MENU

Converting British Pounds into Guatemala Quetzals in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.632 on 16/04/2018

Worst Exchange Rate: 9.5127 on 15/08/2018

Mid Exchange Rate: 10.009 on 02/06/2018


Today's Live Rate: 1 GBP = 10.4372 GTQ

Best Retail Rate: 1 GBP = 10.3641 GTQ

Indicative Bank Rate: 1 GBP = 10.0281 GTQ

Find Out More

 

Historical Graph For Converting British Pounds into Guatemala Quetzals

Loading

Table of 1 British Pound to Guatemala Quetzal Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
9.8169 GTQ
9.8459 GTQ
9.8606 GTQ
British Pounds to Guatemala Quetzals rate for 31/12/2018
Sunday 30 December 2018
9.8305 GTQ
9.8181 GTQ
9.8146 GTQ
British Pounds to Guatemala Quetzals rate for 30/12/2018
Saturday 29 December 2018
9.8305 GTQ
9.8305 GTQ
9.8305 GTQ
British Pounds to Guatemala Quetzals rate for 29/12/2018
Friday 28 December 2018
9.7755 GTQ
9.8305 GTQ
9.7770 GTQ
British Pounds to Guatemala Quetzals rate for 28/12/2018
Thursday 27 December 2018
9.7755 GTQ
9.7758 GTQ
9.7900 GTQ
British Pounds to Guatemala Quetzals rate for 27/12/2018
Wednesday 26 December 2018
9.8006 GTQ
9.7760 GTQ
9.7972 GTQ
British Pounds to Guatemala Quetzals rate for 26/12/2018
Tuesday 25 December 2018
9.8415 GTQ
9.8004 GTQ
9.8243 GTQ
British Pounds to Guatemala Quetzals rate for 25/12/2018
Monday 24 December 2018
9.7819 GTQ
9.8470 GTQ
9.8200 GTQ
British Pounds to Guatemala Quetzals rate for 24/12/2018
Sunday 23 December 2018
9.7897 GTQ
9.7826 GTQ
9.7793 GTQ
British Pounds to Guatemala Quetzals rate for 23/12/2018
Saturday 22 December 2018
9.7897 GTQ
9.7897 GTQ
9.7897 GTQ
British Pounds to Guatemala Quetzals rate for 22/12/2018
Friday 21 December 2018
9.8029 GTQ
9.7897 GTQ
9.7995 GTQ
British Pounds to Guatemala Quetzals rate for 21/12/2018
Thursday 20 December 2018
9.7723 GTQ
9.8081 GTQ
9.8095 GTQ
British Pounds to Guatemala Quetzals rate for 20/12/2018
Wednesday 19 December 2018
9.7950 GTQ
9.7738 GTQ
9.7907 GTQ
British Pounds to Guatemala Quetzals rate for 19/12/2018
Tuesday 18 December 2018
9.7640 GTQ
9.7950 GTQ
9.7986 GTQ
British Pounds to Guatemala Quetzals rate for 18/12/2018
Monday 17 December 2018
9.7366 GTQ
9.7639 GTQ
9.7482 GTQ
British Pounds to Guatemala Quetzals rate for 17/12/2018
Sunday 16 December 2018
9.7389 GTQ
9.7365 GTQ
9.7389 GTQ
British Pounds to Guatemala Quetzals rate for 16/12/2018
Saturday 15 December 2018
9.7389 GTQ
9.7389 GTQ
9.7389 GTQ
British Pounds to Guatemala Quetzals rate for 15/12/2018
Friday 14 December 2018
9.7845 GTQ
9.7389 GTQ
9.7458 GTQ
British Pounds to Guatemala Quetzals rate for 14/12/2018
Thursday 13 December 2018
9.7639 GTQ
9.7848 GTQ
9.7655 GTQ
British Pounds to Guatemala Quetzals rate for 13/12/2018
Wednesday 12 December 2018
9.6602 GTQ
9.7684 GTQ
9.7286 GTQ
British Pounds to Guatemala Quetzals rate for 12/12/2018
Tuesday 11 December 2018
9.7065 GTQ
9.6605 GTQ
9.7308 GTQ
British Pounds to Guatemala Quetzals rate for 11/12/2018
Monday 10 December 2018
9.8270 GTQ
9.7070 GTQ
9.7506 GTQ
British Pounds to Guatemala Quetzals rate for 10/12/2018
Sunday 9 December 2018
9.8358 GTQ
9.8266 GTQ
9.8243 GTQ
British Pounds to Guatemala Quetzals rate for 09/12/2018
Saturday 8 December 2018
9.8358 GTQ
9.8358 GTQ
9.8358 GTQ
British Pounds to Guatemala Quetzals rate for 08/12/2018
Friday 7 December 2018
9.8724 GTQ
9.8358 GTQ
9.8478 GTQ
British Pounds to Guatemala Quetzals rate for 07/12/2018
Thursday 6 December 2018
9.8375 GTQ
9.8711 GTQ
9.8554 GTQ
British Pounds to Guatemala Quetzals rate for 06/12/2018
Wednesday 5 December 2018
9.8273 GTQ
9.8399 GTQ
9.8777 GTQ
British Pounds to Guatemala Quetzals rate for 05/12/2018
Tuesday 4 December 2018
9.8189 GTQ
9.8281 GTQ
9.8454 GTQ
British Pounds to Guatemala Quetzals rate for 04/12/2018
Monday 3 December 2018
9.8611 GTQ
9.8195 GTQ
9.8507 GTQ
British Pounds to Guatemala Quetzals rate for 03/12/2018
Sunday 2 December 2018
9.8619 GTQ
9.8603 GTQ
9.8650 GTQ
British Pounds to Guatemala Quetzals rate for 02/12/2018
Saturday 1 December 2018
9.8262 GTQ
9.8619 GTQ
9.8441 GTQ
British Pounds to Guatemala Quetzals rate for 01/12/2018

November

Friday 30 November 2018
9.8563 GTQ
9.8262 GTQ
9.8345 GTQ
British Pounds to Guatemala Quetzals rate for 30/11/2018
Thursday 29 November 2018
9.8872 GTQ
9.8578 GTQ
9.8290 GTQ
British Pounds to Guatemala Quetzals rate for 29/11/2018
Wednesday 28 November 2018
9.8287 GTQ
9.8885 GTQ
9.8661 GTQ
British Pounds to Guatemala Quetzals rate for 28/11/2018
Tuesday 27 November 2018
9.8837 GTQ
9.8287 GTQ
9.8691 GTQ
British Pounds to Guatemala Quetzals rate for 27/11/2018
Monday 26 November 2018
9.8928 GTQ
9.8825 GTQ
9.8960 GTQ
British Pounds to Guatemala Quetzals rate for 26/11/2018
Sunday 25 November 2018
9.8961 GTQ
9.8891 GTQ
9.8953 GTQ
British Pounds to Guatemala Quetzals rate for 25/11/2018
Saturday 24 November 2018
9.8874 GTQ
9.8961 GTQ
9.8918 GTQ
British Pounds to Guatemala Quetzals rate for 24/11/2018
Friday 23 November 2018
9.9353 GTQ
9.8874 GTQ
9.9111 GTQ
British Pounds to Guatemala Quetzals rate for 23/11/2018
Thursday 22 November 2018
9.8556 GTQ
9.9353 GTQ
9.9173 GTQ
British Pounds to Guatemala Quetzals rate for 22/11/2018
Wednesday 21 November 2018
9.8659 GTQ
9.8546 GTQ
9.8967 GTQ
British Pounds to Guatemala Quetzals rate for 21/11/2018
Tuesday 20 November 2018
9.9184 GTQ
9.8672 GTQ
9.8888 GTQ
British Pounds to Guatemala Quetzals rate for 20/11/2018
Monday 19 November 2018
9.8231 GTQ
9.9191 GTQ
9.8712 GTQ
British Pounds to Guatemala Quetzals rate for 19/11/2018
Sunday 18 November 2018
9.8274 GTQ
9.8213 GTQ
9.8263 GTQ
British Pounds to Guatemala Quetzals rate for 18/11/2018
Saturday 17 November 2018
9.9069 GTQ
9.8274 GTQ
9.8668 GTQ
British Pounds to Guatemala Quetzals rate for 17/11/2018
Friday 16 November 2018
9.8518 GTQ
9.9069 GTQ
9.8873 GTQ
British Pounds to Guatemala Quetzals rate for 16/11/2018
Thursday 15 November 2018
10.0170 GTQ
9.8513 GTQ
9.9109 GTQ
British Pounds to Guatemala Quetzals rate for 15/11/2018
Wednesday 14 November 2018
10.0400 GTQ
10.0180 GTQ
9.9905 GTQ
British Pounds to Guatemala Quetzals rate for 14/11/2018
Tuesday 13 November 2018
9.9069 GTQ
10.0390 GTQ
9.9820 GTQ
British Pounds to Guatemala Quetzals rate for 13/11/2018
Monday 12 November 2018
9.9507 GTQ
9.9063 GTQ
9.9343 GTQ
British Pounds to Guatemala Quetzals rate for 12/11/2018
Sunday 11 November 2018
9.9812 GTQ
9.9512 GTQ
9.9547 GTQ
British Pounds to Guatemala Quetzals rate for 11/11/2018
Saturday 10 November 2018
9.9812 GTQ
9.9812 GTQ
9.9812 GTQ
British Pounds to Guatemala Quetzals rate for 10/11/2018
Friday 9 November 2018
10.0670 GTQ
9.9812 GTQ
10.0358 GTQ
British Pounds to Guatemala Quetzals rate for 09/11/2018
Thursday 8 November 2018
10.1280 GTQ
10.0670 GTQ
10.1200 GTQ
British Pounds to Guatemala Quetzals rate for 08/11/2018
Wednesday 7 November 2018
10.1140 GTQ
10.1280 GTQ
10.0960 GTQ
British Pounds to Guatemala Quetzals rate for 07/11/2018
Tuesday 6 November 2018
10.0900 GTQ
10.1120 GTQ
10.0685 GTQ
British Pounds to Guatemala Quetzals rate for 06/11/2018
Monday 5 November 2018
10.0440 GTQ
10.0900 GTQ
10.0645 GTQ
British Pounds to Guatemala Quetzals rate for 05/11/2018
Sunday 4 November 2018
10.0260 GTQ
10.0450 GTQ
10.0490 GTQ
British Pounds to Guatemala Quetzals rate for 04/11/2018
Saturday 3 November 2018
10.0260 GTQ
10.0260 GTQ
10.0260 GTQ
British Pounds to Guatemala Quetzals rate for 03/11/2018
Friday 2 November 2018
10.0400 GTQ
10.0260 GTQ
10.0360 GTQ
British Pounds to Guatemala Quetzals rate for 02/11/2018
Thursday 1 November 2018
9.9052 GTQ
10.0430 GTQ
9.9788 GTQ
British Pounds to Guatemala Quetzals rate for 01/11/2018

October

Wednesday 31 October 2018
9.8343 GTQ
9.9057 GTQ
9.8830 GTQ
British Pounds to Guatemala Quetzals rate for 31/10/2018
Tuesday 30 October 2018
9.9201 GTQ
9.8363 GTQ
9.8867 GTQ
British Pounds to Guatemala Quetzals rate for 30/10/2018
Monday 29 October 2018
9.8939 GTQ
9.9206 GTQ
9.9102 GTQ
British Pounds to Guatemala Quetzals rate for 29/10/2018
Sunday 28 October 2018
9.9453 GTQ
9.8939 GTQ
9.9188 GTQ
British Pounds to Guatemala Quetzals rate for 28/10/2018
Saturday 27 October 2018
9.9453 GTQ
9.9453 GTQ
9.9453 GTQ
British Pounds to Guatemala Quetzals rate for 27/10/2018
Friday 26 October 2018
9.9763 GTQ
9.9453 GTQ
9.9412 GTQ
British Pounds to Guatemala Quetzals rate for 26/10/2018
Thursday 25 October 2018
10.0100 GTQ
9.9527 GTQ
9.9866 GTQ
British Pounds to Guatemala Quetzals rate for 25/10/2018
Wednesday 24 October 2018
10.0690 GTQ
10.0050 GTQ
10.0346 GTQ
British Pounds to Guatemala Quetzals rate for 24/10/2018
Tuesday 23 October 2018
10.0940 GTQ
10.0780 GTQ
10.0990 GTQ
British Pounds to Guatemala Quetzals rate for 23/10/2018
Monday 22 October 2018
10.1110 GTQ
10.0590 GTQ
10.0730 GTQ
British Pounds to Guatemala Quetzals rate for 22/10/2018
Sunday 21 October 2018
10.1140 GTQ
10.1080 GTQ
10.1035 GTQ
British Pounds to Guatemala Quetzals rate for 21/10/2018
Saturday 20 October 2018
10.1140 GTQ
10.1140 GTQ
10.1140 GTQ
British Pounds to Guatemala Quetzals rate for 20/10/2018
Friday 19 October 2018
10.1270 GTQ
10.1140 GTQ
10.1110 GTQ
British Pounds to Guatemala Quetzals rate for 19/10/2018
Thursday 18 October 2018
10.1750 GTQ
10.0710 GTQ
10.1310 GTQ
British Pounds to Guatemala Quetzals rate for 18/10/2018
Wednesday 17 October 2018
10.1910 GTQ
10.1350 GTQ
10.1610 GTQ
British Pounds to Guatemala Quetzals rate for 17/10/2018
Tuesday 16 October 2018
10.1950 GTQ
10.1900 GTQ
10.2165 GTQ
British Pounds to Guatemala Quetzals rate for 16/10/2018
Monday 15 October 2018
10.1670 GTQ
10.1850 GTQ
10.1975 GTQ
British Pounds to Guatemala Quetzals rate for 15/10/2018
Sunday 14 October 2018
10.1770 GTQ
10.1380 GTQ
10.1485 GTQ
British Pounds to Guatemala Quetzals rate for 14/10/2018
Saturday 13 October 2018
10.1770 GTQ
10.1770 GTQ
10.1770 GTQ
British Pounds to Guatemala Quetzals rate for 13/10/2018
Friday 12 October 2018
10.1930 GTQ
10.1770 GTQ
10.2005 GTQ
British Pounds to Guatemala Quetzals rate for 12/10/2018
Thursday 11 October 2018
10.1550 GTQ
10.2090 GTQ
10.1790 GTQ
British Pounds to Guatemala Quetzals rate for 11/10/2018
Wednesday 10 October 2018
10.0870 GTQ
10.1850 GTQ
10.1330 GTQ
British Pounds to Guatemala Quetzals rate for 10/10/2018
Tuesday 9 October 2018
10.0690 GTQ
10.1370 GTQ
10.0900 GTQ
British Pounds to Guatemala Quetzals rate for 09/10/2018
Monday 8 October 2018
10.0900 GTQ
10.0900 GTQ
10.0555 GTQ
British Pounds to Guatemala Quetzals rate for 08/10/2018
Sunday 7 October 2018
10.0780 GTQ
10.0810 GTQ
10.0765 GTQ
British Pounds to Guatemala Quetzals rate for 07/10/2018
Saturday 6 October 2018
10.1070 GTQ
10.0780 GTQ
10.0915 GTQ
British Pounds to Guatemala Quetzals rate for 06/10/2018
Friday 5 October 2018
10.0170 GTQ
10.1070 GTQ
10.0575 GTQ
British Pounds to Guatemala Quetzals rate for 05/10/2018
Thursday 4 October 2018
10.0370 GTQ
10.0350 GTQ
10.0376 GTQ
British Pounds to Guatemala Quetzals rate for 04/10/2018
Wednesday 3 October 2018
9.9650 GTQ
9.9766 GTQ
9.9959 GTQ
British Pounds to Guatemala Quetzals rate for 03/10/2018
Tuesday 2 October 2018
10.0630 GTQ
9.9875 GTQ
10.0157 GTQ
British Pounds to Guatemala Quetzals rate for 02/10/2018
Monday 1 October 2018
10.0110 GTQ
10.0370 GTQ
10.0385 GTQ
British Pounds to Guatemala Quetzals rate for 01/10/2018

September

Sunday 30 September 2018
10.0280 GTQ
10.0350 GTQ
10.0360 GTQ
British Pounds to Guatemala Quetzals rate for 30/09/2018
Saturday 29 September 2018
10.0280 GTQ
10.0280 GTQ
10.0280 GTQ
British Pounds to Guatemala Quetzals rate for 29/09/2018
Friday 28 September 2018
10.1470 GTQ
10.0280 GTQ
10.0825 GTQ
British Pounds to Guatemala Quetzals rate for 28/09/2018
Thursday 27 September 2018
10.1600 GTQ
10.0810 GTQ
10.1225 GTQ
British Pounds to Guatemala Quetzals rate for 27/09/2018
Wednesday 26 September 2018
10.1640 GTQ
10.1590 GTQ
10.1630 GTQ
British Pounds to Guatemala Quetzals rate for 26/09/2018
Tuesday 25 September 2018
10.1220 GTQ
10.1650 GTQ
10.1410 GTQ
British Pounds to Guatemala Quetzals rate for 25/09/2018
Monday 24 September 2018
10.1030 GTQ
10.1240 GTQ
10.1220 GTQ
British Pounds to Guatemala Quetzals rate for 24/09/2018
Sunday 23 September 2018
10.0820 GTQ
10.0860 GTQ
10.0815 GTQ
British Pounds to Guatemala Quetzals rate for 23/09/2018
Saturday 22 September 2018
10.0860 GTQ
10.0820 GTQ
10.0840 GTQ
British Pounds to Guatemala Quetzals rate for 22/09/2018
Friday 21 September 2018
10.1500 GTQ
10.0860 GTQ
10.1285 GTQ
British Pounds to Guatemala Quetzals rate for 21/09/2018
Thursday 20 September 2018
10.0750 GTQ
10.2020 GTQ
10.1470 GTQ
British Pounds to Guatemala Quetzals rate for 20/09/2018
Wednesday 19 September 2018
10.0870 GTQ
10.0620 GTQ
10.0835 GTQ
British Pounds to Guatemala Quetzals rate for 19/09/2018
Tuesday 18 September 2018
10.0570 GTQ
10.0790 GTQ
10.0615 GTQ
British Pounds to Guatemala Quetzals rate for 18/09/2018
Monday 17 September 2018
10.0720 GTQ
10.0660 GTQ
10.0715 GTQ
British Pounds to Guatemala Quetzals rate for 17/09/2018
Sunday 16 September 2018
10.0050 GTQ
10.0070 GTQ
10.0065 GTQ
British Pounds to Guatemala Quetzals rate for 16/09/2018
Saturday 15 September 2018
10.0050 GTQ
10.0050 GTQ
10.0050 GTQ
British Pounds to Guatemala Quetzals rate for 15/09/2018
Friday 14 September 2018
9.9745 GTQ
10.0050 GTQ
10.0101 GTQ
British Pounds to Guatemala Quetzals rate for 14/09/2018
Thursday 13 September 2018
9.9432 GTQ
10.0270 GTQ
9.9819 GTQ
British Pounds to Guatemala Quetzals rate for 13/09/2018
Wednesday 12 September 2018
9.9470 GTQ
9.9799 GTQ
9.9603 GTQ
British Pounds to Guatemala Quetzals rate for 12/09/2018
Tuesday 11 September 2018
9.9511 GTQ
9.9549 GTQ
9.9598 GTQ
British Pounds to Guatemala Quetzals rate for 11/09/2018
Monday 10 September 2018
9.9116 GTQ
9.9702 GTQ
9.9377 GTQ
British Pounds to Guatemala Quetzals rate for 10/09/2018
Sunday 9 September 2018
9.8595 GTQ
9.8664 GTQ
9.8605 GTQ
British Pounds to Guatemala Quetzals rate for 09/09/2018
Saturday 8 September 2018
9.8595 GTQ
9.8595 GTQ
9.8595 GTQ
British Pounds to Guatemala Quetzals rate for 08/09/2018
Friday 7 September 2018
9.8358 GTQ
9.8595 GTQ
9.8812 GTQ
British Pounds to Guatemala Quetzals rate for 07/09/2018
Thursday 6 September 2018
9.8215 GTQ
9.8280 GTQ
9.8145 GTQ
British Pounds to Guatemala Quetzals rate for 06/09/2018
Wednesday 5 September 2018
9.7370 GTQ
9.8208 GTQ
9.7795 GTQ
British Pounds to Guatemala Quetzals rate for 05/09/2018
Tuesday 4 September 2018
9.7680 GTQ
9.7640 GTQ
9.7499 GTQ
British Pounds to Guatemala Quetzals rate for 04/09/2018
Monday 3 September 2018
9.8261 GTQ
9.7657 GTQ
9.7960 GTQ
British Pounds to Guatemala Quetzals rate for 03/09/2018
Sunday 2 September 2018
9.8022 GTQ
9.7735 GTQ
9.7757 GTQ
British Pounds to Guatemala Quetzals rate for 02/09/2018
Saturday 1 September 2018
9.8022 GTQ
9.8022 GTQ
9.8022 GTQ
British Pounds to Guatemala Quetzals rate for 01/09/2018

August

Friday 31 August 2018
9.8765 GTQ
9.8022 GTQ
9.8416 GTQ
British Pounds to Guatemala Quetzals rate for 31/08/2018
Thursday 30 August 2018
9.7952 GTQ
9.8499 GTQ
9.8149 GTQ
British Pounds to Guatemala Quetzals rate for 30/08/2018
Wednesday 29 August 2018
9.7014 GTQ
9.8418 GTQ
9.7630 GTQ
British Pounds to Guatemala Quetzals rate for 29/08/2018
Tuesday 28 August 2018
9.6465 GTQ
9.6953 GTQ
9.6835 GTQ
British Pounds to Guatemala Quetzals rate for 28/08/2018
Monday 27 August 2018
9.6209 GTQ
9.7066 GTQ
9.6557 GTQ
British Pounds to Guatemala Quetzals rate for 27/08/2018
Sunday 26 August 2018
9.6287 GTQ
9.6398 GTQ
9.6307 GTQ
British Pounds to Guatemala Quetzals rate for 26/08/2018
Saturday 25 August 2018
9.6287 GTQ
9.6287 GTQ
9.6287 GTQ
British Pounds to Guatemala Quetzals rate for 25/08/2018
Friday 24 August 2018
9.6570 GTQ
9.6287 GTQ
9.6603 GTQ
British Pounds to Guatemala Quetzals rate for 24/08/2018
Thursday 23 August 2018
9.6930 GTQ
9.6257 GTQ
9.6583 GTQ
British Pounds to Guatemala Quetzals rate for 23/08/2018
Wednesday 22 August 2018
9.6392 GTQ
9.6851 GTQ
9.6599 GTQ
British Pounds to Guatemala Quetzals rate for 22/08/2018
Tuesday 21 August 2018
9.5244 GTQ
9.6845 GTQ
9.6106 GTQ
British Pounds to Guatemala Quetzals rate for 21/08/2018
Monday 20 August 2018
9.5028 GTQ
9.5904 GTQ
9.5411 GTQ
British Pounds to Guatemala Quetzals rate for 20/08/2018
Sunday 19 August 2018
9.5491 GTQ
9.5417 GTQ
9.5435 GTQ
British Pounds to Guatemala Quetzals rate for 19/08/2018
Saturday 18 August 2018
9.5491 GTQ
9.5491 GTQ
9.5491 GTQ
British Pounds to Guatemala Quetzals rate for 18/08/2018
Friday 17 August 2018
9.5187 GTQ
9.5491 GTQ
9.5288 GTQ
British Pounds to Guatemala Quetzals rate for 17/08/2018
Thursday 16 August 2018
9.4920 GTQ
9.5205 GTQ
9.5192 GTQ
British Pounds to Guatemala Quetzals rate for 16/08/2018
Wednesday 15 August 2018
9.5790 GTQ
9.5127 GTQ
9.5416 GTQ
British Pounds to Guatemala Quetzals rate for 15/08/2018
Tuesday 14 August 2018
9.5427 GTQ
9.5293 GTQ
9.5532 GTQ
British Pounds to Guatemala Quetzals rate for 14/08/2018
Monday 13 August 2018
9.6187 GTQ
9.5644 GTQ
9.5877 GTQ
British Pounds to Guatemala Quetzals rate for 13/08/2018
Sunday 12 August 2018
9.5673 GTQ
9.5583 GTQ
9.5627 GTQ
British Pounds to Guatemala Quetzals rate for 12/08/2018
Saturday 11 August 2018
9.5673 GTQ
9.5673 GTQ
9.5673 GTQ
British Pounds to Guatemala Quetzals rate for 11/08/2018
Friday 10 August 2018
9.6730 GTQ
9.5673 GTQ
9.6064 GTQ
British Pounds to Guatemala Quetzals rate for 10/08/2018
Thursday 9 August 2018
9.6389 GTQ
9.6149 GTQ
9.6403 GTQ
British Pounds to Guatemala Quetzals rate for 09/08/2018
Wednesday 8 August 2018
9.6975 GTQ
9.6513 GTQ
9.6706 GTQ
British Pounds to Guatemala Quetzals rate for 08/08/2018
Tuesday 7 August 2018
9.6910 GTQ
9.6975 GTQ
9.7013 GTQ
British Pounds to Guatemala Quetzals rate for 07/08/2018
Monday 6 August 2018
9.7660 GTQ
9.7057 GTQ
9.7288 GTQ
British Pounds to Guatemala Quetzals rate for 06/08/2018
Sunday 5 August 2018
9.7453 GTQ
9.7475 GTQ
9.7485 GTQ
British Pounds to Guatemala Quetzals rate for 05/08/2018
Saturday 4 August 2018
9.7453 GTQ
9.7453 GTQ
9.7453 GTQ
British Pounds to Guatemala Quetzals rate for 04/08/2018
Friday 3 August 2018
9.7933 GTQ
9.7453 GTQ
9.7716 GTQ
British Pounds to Guatemala Quetzals rate for 03/08/2018
Thursday 2 August 2018
9.8634 GTQ
9.7712 GTQ
9.8147 GTQ
British Pounds to Guatemala Quetzals rate for 02/08/2018
Wednesday 1 August 2018
9.8396 GTQ
9.8467 GTQ
9.8603 GTQ
British Pounds to Guatemala Quetzals rate for 01/08/2018

July

Tuesday 31 July 2018
9.8290 GTQ
9.8384 GTQ
9.8462 GTQ
British Pounds to Guatemala Quetzals rate for 31/07/2018
Monday 30 July 2018
9.8053 GTQ
9.8455 GTQ
9.8270 GTQ
British Pounds to Guatemala Quetzals rate for 30/07/2018
Sunday 29 July 2018
9.8299 GTQ
9.8329 GTQ
9.8303 GTQ
British Pounds to Guatemala Quetzals rate for 29/07/2018
Saturday 28 July 2018
9.8299 GTQ
9.8299 GTQ
9.8299 GTQ
British Pounds to Guatemala Quetzals rate for 28/07/2018
Friday 27 July 2018
9.8813 GTQ
9.8299 GTQ
9.8514 GTQ
British Pounds to Guatemala Quetzals rate for 27/07/2018
Thursday 26 July 2018
9.8480 GTQ
9.8240 GTQ
9.8513 GTQ
British Pounds to Guatemala Quetzals rate for 26/07/2018
Wednesday 25 July 2018
9.8504 GTQ
9.8847 GTQ
9.8629 GTQ
British Pounds to Guatemala Quetzals rate for 25/07/2018
Tuesday 24 July 2018
9.8302 GTQ
9.8511 GTQ
9.8320 GTQ
British Pounds to Guatemala Quetzals rate for 24/07/2018
Monday 23 July 2018
9.7735 GTQ
9.8117 GTQ
9.8003 GTQ
British Pounds to Guatemala Quetzals rate for 23/07/2018
Sunday 22 July 2018
9.7765 GTQ
9.7825 GTQ
9.7724 GTQ
British Pounds to Guatemala Quetzals rate for 22/07/2018
Saturday 21 July 2018
9.8316 GTQ
9.7765 GTQ
9.8041 GTQ
British Pounds to Guatemala Quetzals rate for 21/07/2018
Friday 20 July 2018
9.7071 GTQ
9.8316 GTQ
9.7633 GTQ
British Pounds to Guatemala Quetzals rate for 20/07/2018
Thursday 19 July 2018
9.7755 GTQ
9.7640 GTQ
9.7391 GTQ
British Pounds to Guatemala Quetzals rate for 19/07/2018
Wednesday 18 July 2018
9.8721 GTQ
9.7968 GTQ
9.8168 GTQ
British Pounds to Guatemala Quetzals rate for 18/07/2018
Tuesday 17 July 2018
9.9223 GTQ
9.8143 GTQ
9.8731 GTQ
British Pounds to Guatemala Quetzals rate for 17/07/2018
Monday 16 July 2018
9.8673 GTQ
9.9136 GTQ
9.9110 GTQ
British Pounds to Guatemala Quetzals rate for 16/07/2018
Sunday 15 July 2018
9.9117 GTQ
9.9099 GTQ
9.9104 GTQ
British Pounds to Guatemala Quetzals rate for 15/07/2018
Saturday 14 July 2018
9.9117 GTQ
9.9117 GTQ
9.9117 GTQ
British Pounds to Guatemala Quetzals rate for 14/07/2018
Friday 13 July 2018
9.8722 GTQ
9.9117 GTQ
9.8664 GTQ
British Pounds to Guatemala Quetzals rate for 13/07/2018
Thursday 12 July 2018
9.9272 GTQ
9.8767 GTQ
9.9048 GTQ
British Pounds to Guatemala Quetzals rate for 12/07/2018
Wednesday 11 July 2018
9.9153 GTQ
9.9220 GTQ
9.9222 GTQ
British Pounds to Guatemala Quetzals rate for 11/07/2018
Tuesday 10 July 2018
9.9298 GTQ
9.9409 GTQ
9.9496 GTQ
British Pounds to Guatemala Quetzals rate for 10/07/2018
Monday 9 July 2018
9.9293 GTQ
9.9297 GTQ
9.9468 GTQ
British Pounds to Guatemala Quetzals rate for 09/07/2018
Sunday 8 July 2018
9.9193 GTQ
9.9260 GTQ
9.9345 GTQ
British Pounds to Guatemala Quetzals rate for 08/07/2018
Saturday 7 July 2018
9.9597 GTQ
9.9193 GTQ
9.9395 GTQ
British Pounds to Guatemala Quetzals rate for 07/07/2018
Friday 6 July 2018
9.9078 GTQ
9.9597 GTQ
9.9282 GTQ
British Pounds to Guatemala Quetzals rate for 06/07/2018
Thursday 5 July 2018
9.9027 GTQ
9.9095 GTQ
9.9216 GTQ
British Pounds to Guatemala Quetzals rate for 05/07/2018
Wednesday 4 July 2018
9.8837 GTQ
9.9245 GTQ
9.9023 GTQ
British Pounds to Guatemala Quetzals rate for 04/07/2018
Tuesday 3 July 2018
9.8535 GTQ
9.8891 GTQ
9.8674 GTQ
British Pounds to Guatemala Quetzals rate for 03/07/2018
Monday 2 July 2018
9.8692 GTQ
9.8526 GTQ
9.8442 GTQ
British Pounds to Guatemala Quetzals rate for 02/07/2018
Sunday 1 July 2018
9.8965 GTQ
9.8957 GTQ
9.8794 GTQ
British Pounds to Guatemala Quetzals rate for 01/07/2018

June

Saturday 30 June 2018
9.8965 GTQ
9.8965 GTQ
9.8965 GTQ
British Pounds to Guatemala Quetzals rate for 30/06/2018
Friday 29 June 2018
9.8278 GTQ
9.8965 GTQ
9.8628 GTQ
British Pounds to Guatemala Quetzals rate for 29/06/2018
Thursday 28 June 2018
9.8385 GTQ
9.8037 GTQ
9.8432 GTQ
British Pounds to Guatemala Quetzals rate for 28/06/2018
Wednesday 27 June 2018
9.9290 GTQ
9.8387 GTQ
9.8836 GTQ
British Pounds to Guatemala Quetzals rate for 27/06/2018
Tuesday 26 June 2018
9.9089 GTQ
9.9156 GTQ
9.9013 GTQ
British Pounds to Guatemala Quetzals rate for 26/06/2018
Monday 25 June 2018
9.9252 GTQ
9.9380 GTQ
9.9209 GTQ
British Pounds to Guatemala Quetzals rate for 25/06/2018
Sunday 24 June 2018
9.9426 GTQ
9.9392 GTQ
9.9355 GTQ
British Pounds to Guatemala Quetzals rate for 24/06/2018
Saturday 23 June 2018
9.9426 GTQ
9.9426 GTQ
9.9426 GTQ
British Pounds to Guatemala Quetzals rate for 23/06/2018
Friday 22 June 2018
9.8669 GTQ
9.9426 GTQ
9.9164 GTQ
British Pounds to Guatemala Quetzals rate for 22/06/2018
Thursday 21 June 2018
9.8541 GTQ
9.9262 GTQ
9.8722 GTQ
British Pounds to Guatemala Quetzals rate for 21/06/2018
Wednesday 20 June 2018
9.8387 GTQ
9.8696 GTQ
9.8616 GTQ
British Pounds to Guatemala Quetzals rate for 20/06/2018
Tuesday 19 June 2018
9.9209 GTQ
9.8713 GTQ
9.8924 GTQ
British Pounds to Guatemala Quetzals rate for 19/06/2018
Monday 18 June 2018
9.9456 GTQ
9.9321 GTQ
9.9282 GTQ
British Pounds to Guatemala Quetzals rate for 18/06/2018
Sunday 17 June 2018
9.9538 GTQ
9.9493 GTQ
9.9452 GTQ
British Pounds to Guatemala Quetzals rate for 17/06/2018
Saturday 16 June 2018
9.9538 GTQ
9.9538 GTQ
9.9538 GTQ
British Pounds to Guatemala Quetzals rate for 16/06/2018
Friday 15 June 2018
10.1550 GTQ
9.9538 GTQ
10.0515 GTQ
British Pounds to Guatemala Quetzals rate for 15/06/2018
Thursday 14 June 2018
9.9914 GTQ
9.9313 GTQ
9.9966 GTQ
British Pounds to Guatemala Quetzals rate for 14/06/2018
Wednesday 13 June 2018
10.0510 GTQ
10.0280 GTQ
10.0177 GTQ
British Pounds to Guatemala Quetzals rate for 13/06/2018
Tuesday 12 June 2018
10.0230 GTQ
10.0180 GTQ
10.0290 GTQ
British Pounds to Guatemala Quetzals rate for 12/06/2018
Monday 11 June 2018
10.0040 GTQ
10.0100 GTQ
9.9959 GTQ
British Pounds to Guatemala Quetzals rate for 11/06/2018
Sunday 10 June 2018
10.0060 GTQ
10.0070 GTQ
10.0010 GTQ
British Pounds to Guatemala Quetzals rate for 10/06/2018
Saturday 9 June 2018
10.0380 GTQ
10.0060 GTQ
10.0220 GTQ
British Pounds to Guatemala Quetzals rate for 09/06/2018
Friday 8 June 2018
10.0760 GTQ
10.0380 GTQ
10.0515 GTQ
British Pounds to Guatemala Quetzals rate for 08/06/2018
Thursday 7 June 2018
10.0460 GTQ
10.0470 GTQ
10.0490 GTQ
British Pounds to Guatemala Quetzals rate for 07/06/2018
Wednesday 6 June 2018
10.0030 GTQ
10.0590 GTQ
10.0350 GTQ
British Pounds to Guatemala Quetzals rate for 06/06/2018
Tuesday 5 June 2018
9.9952 GTQ
10.0530 GTQ
10.0227 GTQ
British Pounds to Guatemala Quetzals rate for 05/06/2018
Monday 4 June 2018
10.0160 GTQ
9.9985 GTQ
10.0059 GTQ
British Pounds to Guatemala Quetzals rate for 04/06/2018
Sunday 3 June 2018
10.0090 GTQ
10.0160 GTQ
10.0100 GTQ
British Pounds to Guatemala Quetzals rate for 03/06/2018
Saturday 2 June 2018
9.9324 GTQ
10.0090 GTQ
9.9260 GTQ
British Pounds to Guatemala Quetzals rate for 02/06/2018
Friday 1 June 2018
9.9324 GTQ
9.9794 GTQ
9.9485 GTQ
British Pounds to Guatemala Quetzals rate for 01/06/2018

May

Thursday 31 May 2018
9.9127 GTQ
9.9470 GTQ
9.9481 GTQ
British Pounds to Guatemala Quetzals rate for 31/05/2018
Wednesday 30 May 2018
9.9221 GTQ
9.9360 GTQ
9.9317 GTQ
British Pounds to Guatemala Quetzals rate for 30/05/2018
Tuesday 29 May 2018
9.9803 GTQ
9.9116 GTQ
9.9413 GTQ
British Pounds to Guatemala Quetzals rate for 29/05/2018
Monday 28 May 2018
9.9639 GTQ
9.9567 GTQ
9.9674 GTQ
British Pounds to Guatemala Quetzals rate for 28/05/2018
Sunday 27 May 2018
9.9504 GTQ
9.9519 GTQ
9.9484 GTQ
British Pounds to Guatemala Quetzals rate for 27/05/2018
Saturday 26 May 2018
9.9504 GTQ
9.9504 GTQ
9.9504 GTQ
British Pounds to Guatemala Quetzals rate for 26/05/2018
Friday 25 May 2018
9.9782 GTQ
9.9504 GTQ
9.9612 GTQ
British Pounds to Guatemala Quetzals rate for 25/05/2018
Thursday 24 May 2018
9.9722 GTQ
9.9808 GTQ
9.9836 GTQ
British Pounds to Guatemala Quetzals rate for 24/05/2018
Wednesday 23 May 2018
10.0230 GTQ
9.9710 GTQ
9.9731 GTQ
British Pounds to Guatemala Quetzals rate for 23/05/2018
Tuesday 22 May 2018
9.9535 GTQ
10.0000 GTQ
9.9803 GTQ
British Pounds to Guatemala Quetzals rate for 22/05/2018
Monday 21 May 2018
10.0310 GTQ
9.9921 GTQ
9.9996 GTQ
British Pounds to Guatemala Quetzals rate for 21/05/2018
Sunday 20 May 2018
10.0160 GTQ
10.0120 GTQ
10.0075 GTQ
British Pounds to Guatemala Quetzals rate for 20/05/2018
Saturday 19 May 2018
10.0160 GTQ
10.0070 GTQ
10.0105 GTQ
British Pounds to Guatemala Quetzals rate for 19/05/2018
Friday 18 May 2018
10.0420 GTQ
10.0160 GTQ
10.0285 GTQ
British Pounds to Guatemala Quetzals rate for 18/05/2018
Thursday 17 May 2018
10.0430 GTQ
10.0410 GTQ
10.0230 GTQ
British Pounds to Guatemala Quetzals rate for 17/05/2018
Wednesday 16 May 2018
10.1090 GTQ
10.0660 GTQ
10.0614 GTQ
British Pounds to Guatemala Quetzals rate for 16/05/2018
Tuesday 15 May 2018
10.0680 GTQ
10.0310 GTQ
10.0592 GTQ
British Pounds to Guatemala Quetzals rate for 15/05/2018
Monday 14 May 2018
10.0530 GTQ
10.0680 GTQ
10.0755 GTQ
British Pounds to Guatemala Quetzals rate for 14/05/2018
Sunday 13 May 2018
10.0650 GTQ
10.0480 GTQ
10.0520 GTQ
British Pounds to Guatemala Quetzals rate for 13/05/2018
Saturday 12 May 2018
10.0650 GTQ
10.0650 GTQ
10.0650 GTQ
British Pounds to Guatemala Quetzals rate for 12/05/2018
Friday 11 May 2018
10.0150 GTQ
10.0650 GTQ
10.0510 GTQ
British Pounds to Guatemala Quetzals rate for 11/05/2018
Thursday 10 May 2018
10.0740 GTQ
10.0480 GTQ
10.0655 GTQ
British Pounds to Guatemala Quetzals rate for 10/05/2018
Wednesday 9 May 2018
10.0620 GTQ
10.0460 GTQ
10.0575 GTQ
British Pounds to Guatemala Quetzals rate for 09/05/2018
Tuesday 8 May 2018
10.0690 GTQ
10.0570 GTQ
10.0395 GTQ
British Pounds to Guatemala Quetzals rate for 08/05/2018
Monday 7 May 2018
10.0570 GTQ
10.0690 GTQ
10.0570 GTQ
British Pounds to Guatemala Quetzals rate for 07/05/2018
Sunday 6 May 2018
10.0410 GTQ
10.0380 GTQ
10.0400 GTQ
British Pounds to Guatemala Quetzals rate for 06/05/2018
Saturday 5 May 2018
10.0460 GTQ
10.0410 GTQ
10.0435 GTQ
British Pounds to Guatemala Quetzals rate for 05/05/2018
Friday 4 May 2018
10.0670 GTQ
10.0460 GTQ
10.0495 GTQ
British Pounds to Guatemala Quetzals rate for 04/05/2018
Thursday 3 May 2018
10.1130 GTQ
10.0750 GTQ
10.1030 GTQ
British Pounds to Guatemala Quetzals rate for 03/05/2018
Wednesday 2 May 2018
10.1830 GTQ
10.0690 GTQ
10.1405 GTQ
British Pounds to Guatemala Quetzals rate for 02/05/2018
Tuesday 1 May 2018
10.2250 GTQ
10.1210 GTQ
10.1685 GTQ
British Pounds to Guatemala Quetzals rate for 01/05/2018

April

Monday 30 April 2018
10.1800 GTQ
10.2210 GTQ
10.1855 GTQ
British Pounds to Guatemala Quetzals rate for 30/04/2018
Sunday 29 April 2018
10.2180 GTQ
10.2110 GTQ
10.2125 GTQ
British Pounds to Guatemala Quetzals rate for 29/04/2018
Saturday 28 April 2018
10.2180 GTQ
10.2180 GTQ
10.2180 GTQ
British Pounds to Guatemala Quetzals rate for 28/04/2018
Friday 27 April 2018
10.3820 GTQ
10.2180 GTQ
10.2955 GTQ
British Pounds to Guatemala Quetzals rate for 27/04/2018
Thursday 26 April 2018
10.3590 GTQ
10.3230 GTQ
10.3505 GTQ
British Pounds to Guatemala Quetzals rate for 26/04/2018
Wednesday 25 April 2018
10.3500 GTQ
10.3340 GTQ
10.3290 GTQ
British Pounds to Guatemala Quetzals rate for 25/04/2018
Tuesday 24 April 2018
10.3300 GTQ
10.3750 GTQ
10.3475 GTQ
British Pounds to Guatemala Quetzals rate for 24/04/2018
Monday 23 April 2018
10.4070 GTQ
10.3180 GTQ
10.3685 GTQ
British Pounds to Guatemala Quetzals rate for 23/04/2018
Sunday 22 April 2018
10.3750 GTQ
10.3730 GTQ
10.3735 GTQ
British Pounds to Guatemala Quetzals rate for 22/04/2018
Saturday 21 April 2018
10.3840 GTQ
10.3750 GTQ
10.3795 GTQ
British Pounds to Guatemala Quetzals rate for 21/04/2018
Friday 20 April 2018
10.4660 GTQ
10.3840 GTQ
10.4255 GTQ
British Pounds to Guatemala Quetzals rate for 20/04/2018
Thursday 19 April 2018
10.5260 GTQ
10.4490 GTQ
10.5030 GTQ
British Pounds to Guatemala Quetzals rate for 19/04/2018
Wednesday 18 April 2018
10.5980 GTQ
10.5270 GTQ
10.5615 GTQ
British Pounds to Guatemala Quetzals rate for 18/04/2018
Tuesday 17 April 2018
10.6170 GTQ
10.5990 GTQ
10.6160 GTQ
British Pounds to Guatemala Quetzals rate for 17/04/2018
Monday 16 April 2018
10.5550 GTQ
10.6320 GTQ
10.5915 GTQ
British Pounds to Guatemala Quetzals rate for 16/04/2018
Sunday 15 April 2018
10.5670 GTQ
10.5700 GTQ
10.5660 GTQ
British Pounds to Guatemala Quetzals rate for 15/04/2018
Saturday 14 April 2018
10.5670 GTQ
10.5670 GTQ
10.5670 GTQ
British Pounds to Guatemala Quetzals rate for 14/04/2018
Friday 13 April 2018
10.5660 GTQ
10.5670 GTQ
10.5805 GTQ
British Pounds to Guatemala Quetzals rate for 13/04/2018
Thursday 12 April 2018
10.5050 GTQ
10.5580 GTQ
10.5210 GTQ
British Pounds to Guatemala Quetzals rate for 12/04/2018
Wednesday 11 April 2018
10.4870 GTQ
10.5010 GTQ
10.5020 GTQ
British Pounds to Guatemala Quetzals rate for 11/04/2018
Tuesday 10 April 2018
10.4420 GTQ
10.5180 GTQ
10.4775 GTQ
British Pounds to Guatemala Quetzals rate for 10/04/2018
Monday 9 April 2018
10.4230 GTQ
10.4420 GTQ
10.4610 GTQ
British Pounds to Guatemala Quetzals rate for 09/04/2018
Sunday 8 April 2018
10.4460 GTQ
10.4490 GTQ
10.4495 GTQ
British Pounds to Guatemala Quetzals rate for 08/04/2018
Saturday 7 April 2018
10.4460 GTQ
10.4460 GTQ
10.4460 GTQ
British Pounds to Guatemala Quetzals rate for 07/04/2018
Friday 6 April 2018
10.4160 GTQ
10.4460 GTQ
10.4200 GTQ
British Pounds to Guatemala Quetzals rate for 06/04/2018
Thursday 5 April 2018
10.4470 GTQ
10.3940 GTQ
10.4090 GTQ
British Pounds to Guatemala Quetzals rate for 05/04/2018
Wednesday 4 April 2018
10.4410 GTQ
10.4490 GTQ
10.4290 GTQ
British Pounds to Guatemala Quetzals rate for 04/04/2018
Tuesday 3 April 2018
10.4410 GTQ
10.4290 GTQ
10.4365 GTQ
British Pounds to Guatemala Quetzals rate for 03/04/2018
Monday 2 April 2018
10.4160 GTQ
10.4240 GTQ
10.4280 GTQ
British Pounds to Guatemala Quetzals rate for 02/04/2018
Sunday 1 April 2018
10.3950 GTQ
10.4020 GTQ
10.3940 GTQ
British Pounds to Guatemala Quetzals rate for 01/04/2018

March

Saturday 31 March 2018
10.3950 GTQ
10.3950 GTQ
10.3950 GTQ
British Pounds to Guatemala Quetzals rate for 31/03/2018
Friday 30 March 2018
10.4000 GTQ
10.3950 GTQ
10.4145 GTQ
British Pounds to Guatemala Quetzals rate for 30/03/2018
Thursday 29 March 2018
10.5090 GTQ
10.4010 GTQ
10.4555 GTQ
British Pounds to Guatemala Quetzals rate for 29/03/2018
Wednesday 28 March 2018
10.5110 GTQ
10.4400 GTQ
10.4810 GTQ
British Pounds to Guatemala Quetzals rate for 28/03/2018
Tuesday 27 March 2018
10.5110 GTQ
10.5140 GTQ
10.4670 GTQ
British Pounds to Guatemala Quetzals rate for 27/03/2018
Monday 26 March 2018
10.4800 GTQ
10.5460 GTQ
10.5150 GTQ
British Pounds to Guatemala Quetzals rate for 26/03/2018
Sunday 25 March 2018
10.4710 GTQ
10.4790 GTQ
10.4755 GTQ
British Pounds to Guatemala Quetzals rate for 25/03/2018
Saturday 24 March 2018
10.4790 GTQ
10.4710 GTQ
10.4745 GTQ
British Pounds to Guatemala Quetzals rate for 24/03/2018
Friday 23 March 2018
10.4760 GTQ
10.4790 GTQ
10.4700 GTQ
British Pounds to Guatemala Quetzals rate for 23/03/2018
Thursday 22 March 2018
10.4820 GTQ
10.4750 GTQ
10.4590 GTQ
British Pounds to Guatemala Quetzals rate for 22/03/2018
Wednesday 21 March 2018
10.3890 GTQ
10.4830 GTQ
10.4375 GTQ
British Pounds to Guatemala Quetzals rate for 21/03/2018
Tuesday 20 March 2018
10.3710 GTQ
10.3900 GTQ
10.3695 GTQ
British Pounds to Guatemala Quetzals rate for 20/03/2018
Monday 19 March 2018
10.3460 GTQ
10.3720 GTQ
10.4130 GTQ
British Pounds to Guatemala Quetzals rate for 19/03/2018
Sunday 18 March 2018
10.3450 GTQ
10.3460 GTQ
10.3445 GTQ
British Pounds to Guatemala Quetzals rate for 18/03/2018
Saturday 17 March 2018
10.3450 GTQ
10.3450 GTQ
10.3450 GTQ
British Pounds to Guatemala Quetzals rate for 17/03/2018
Friday 16 March 2018
10.3340 GTQ
10.3450 GTQ
10.3560 GTQ
British Pounds to Guatemala Quetzals rate for 16/03/2018
Thursday 15 March 2018
10.3600 GTQ
10.3350 GTQ
10.3490 GTQ
British Pounds to Guatemala Quetzals rate for 15/03/2018
Wednesday 14 March 2018
10.3260 GTQ
10.3600 GTQ
10.3165 GTQ
British Pounds to Guatemala Quetzals rate for 14/03/2018
Tuesday 13 March 2018
10.3010 GTQ
10.3240 GTQ
10.2925 GTQ
British Pounds to Guatemala Quetzals rate for 13/03/2018
Monday 12 March 2018
10.2290 GTQ
10.3030 GTQ
10.2555 GTQ
British Pounds to Guatemala Quetzals rate for 12/03/2018
Sunday 11 March 2018
10.2270 GTQ
10.2280 GTQ
10.2260 GTQ
British Pounds to Guatemala Quetzals rate for 11/03/2018
Saturday 10 March 2018
10.2270 GTQ
10.2270 GTQ
10.2270 GTQ
British Pounds to Guatemala Quetzals rate for 10/03/2018
Friday 9 March 2018
10.1840 GTQ
10.2270 GTQ
10.2220 GTQ
British Pounds to Guatemala Quetzals rate for 09/03/2018
Thursday 8 March 2018
10.2620 GTQ
10.1830 GTQ
10.2210 GTQ
British Pounds to Guatemala Quetzals rate for 08/03/2018
Wednesday 7 March 2018
10.2590 GTQ
10.2620 GTQ
10.2330 GTQ
British Pounds to Guatemala Quetzals rate for 07/03/2018
Tuesday 6 March 2018
10.2190 GTQ
10.2600 GTQ
10.2180 GTQ
British Pounds to Guatemala Quetzals rate for 06/03/2018
Monday 5 March 2018
10.1710 GTQ
10.2180 GTQ
10.1915 GTQ
British Pounds to Guatemala Quetzals rate for 05/03/2018
Sunday 4 March 2018
10.1800 GTQ
10.1690 GTQ
10.1725 GTQ
British Pounds to Guatemala Quetzals rate for 04/03/2018
Saturday 3 March 2018
10.1800 GTQ
10.1800 GTQ
10.1800 GTQ
British Pounds to Guatemala Quetzals rate for 03/03/2018
Friday 2 March 2018
10.1620 GTQ
10.1800 GTQ
10.1330 GTQ
British Pounds to Guatemala Quetzals rate for 02/03/2018
Thursday 1 March 2018
10.1330 GTQ
10.1620 GTQ
10.1425 GTQ
British Pounds to Guatemala Quetzals rate for 01/03/2018

February

Wednesday 28 February 2018
10.2440 GTQ
10.1320 GTQ
10.2260 GTQ
British Pounds to Guatemala Quetzals rate for 28/02/2018
Tuesday 27 February 2018
10.2880 GTQ
10.2430 GTQ
10.2610 GTQ
British Pounds to Guatemala Quetzals rate for 27/02/2018
Monday 26 February 2018
10.2970 GTQ
10.2910 GTQ
10.3110 GTQ
British Pounds to Guatemala Quetzals rate for 26/02/2018
Sunday 25 February 2018
10.2960 GTQ
10.2960 GTQ
10.3035 GTQ
British Pounds to Guatemala Quetzals rate for 25/02/2018
Saturday 24 February 2018
10.2890 GTQ
10.2960 GTQ
10.2925 GTQ
British Pounds to Guatemala Quetzals rate for 24/02/2018
Friday 23 February 2018
10.2740 GTQ
10.2890 GTQ
10.2610 GTQ
British Pounds to Guatemala Quetzals rate for 23/02/2018
Thursday 22 February 2018
10.2410 GTQ
10.2740 GTQ
10.2570 GTQ
British Pounds to Guatemala Quetzals rate for 22/02/2018
Wednesday 21 February 2018
10.3010 GTQ
10.2410 GTQ
10.2790 GTQ
British Pounds to Guatemala Quetzals rate for 21/02/2018
Tuesday 20 February 2018
10.2940 GTQ
10.3020 GTQ
10.2945 GTQ
British Pounds to Guatemala Quetzals rate for 20/02/2018
Monday 19 February 2018
10.3240 GTQ
10.2920 GTQ
10.3355 GTQ
British Pounds to Guatemala Quetzals rate for 19/02/2018
Sunday 18 February 2018
10.3210 GTQ
10.3240 GTQ
10.3170 GTQ
British Pounds to Guatemala Quetzals rate for 18/02/2018
Saturday 17 February 2018
10.3210 GTQ
10.3210 GTQ
10.3210 GTQ
British Pounds to Guatemala Quetzals rate for 17/02/2018
Friday 16 February 2018
10.3730 GTQ
10.3210 GTQ
10.3395 GTQ
British Pounds to Guatemala Quetzals rate for 16/02/2018
Thursday 15 February 2018
10.3090 GTQ
10.3720 GTQ
10.2925 GTQ
British Pounds to Guatemala Quetzals rate for 15/02/2018
Wednesday 14 February 2018
10.2130 GTQ
10.3110 GTQ
10.2330 GTQ
British Pounds to Guatemala Quetzals rate for 14/02/2018
Tuesday 13 February 2018
10.1960 GTQ
10.2120 GTQ
10.2010 GTQ
British Pounds to Guatemala Quetzals rate for 13/02/2018
Monday 12 February 2018
10.1790 GTQ
10.2000 GTQ
10.1810 GTQ
British Pounds to Guatemala Quetzals rate for 12/02/2018
Sunday 11 February 2018
10.1820 GTQ
10.1800 GTQ
10.1730 GTQ
British Pounds to Guatemala Quetzals rate for 11/02/2018
Saturday 10 February 2018
10.1820 GTQ
10.1820 GTQ
10.1820 GTQ
British Pounds to Guatemala Quetzals rate for 10/02/2018
Friday 9 February 2018
10.2460 GTQ
10.1820 GTQ
10.2030 GTQ
British Pounds to Guatemala Quetzals rate for 09/02/2018
Thursday 8 February 2018
10.2220 GTQ
10.2470 GTQ
10.2885 GTQ
British Pounds to Guatemala Quetzals rate for 08/02/2018
Wednesday 7 February 2018
10.2760 GTQ
10.2210 GTQ
10.2435 GTQ
British Pounds to Guatemala Quetzals rate for 07/02/2018
Tuesday 6 February 2018
10.2590 GTQ
10.2780 GTQ
10.2745 GTQ
British Pounds to Guatemala Quetzals rate for 06/02/2018
Monday 5 February 2018
10.3830 GTQ
10.2640 GTQ
10.3510 GTQ
British Pounds to Guatemala Quetzals rate for 05/02/2018
Sunday 4 February 2018
10.3920 GTQ
10.3840 GTQ
10.3775 GTQ
British Pounds to Guatemala Quetzals rate for 04/02/2018
Saturday 3 February 2018
10.3920 GTQ
10.3920 GTQ
10.3920 GTQ
British Pounds to Guatemala Quetzals rate for 03/02/2018
Friday 2 February 2018
10.4930 GTQ
10.3920 GTQ
10.4360 GTQ
British Pounds to Guatemala Quetzals rate for 02/02/2018
Thursday 1 February 2018
10.4330 GTQ
10.4930 GTQ
10.4805 GTQ
British Pounds to Guatemala Quetzals rate for 01/02/2018

January

Wednesday 31 January 2018
10.4190 GTQ
10.4350 GTQ
10.4355 GTQ
British Pounds to Guatemala Quetzals rate for 31/01/2018
Tuesday 30 January 2018
10.3470 GTQ
10.4200 GTQ
10.3615 GTQ
British Pounds to Guatemala Quetzals rate for 30/01/2018
Monday 29 January 2018
10.4020 GTQ
10.3450 GTQ
10.3675 GTQ
British Pounds to Guatemala Quetzals rate for 29/01/2018
Sunday 28 January 2018
10.4180 GTQ
10.4020 GTQ
10.4035 GTQ
British Pounds to Guatemala Quetzals rate for 28/01/2018
Saturday 27 January 2018
10.4180 GTQ
10.4180 GTQ
10.4180 GTQ
British Pounds to Guatemala Quetzals rate for 27/01/2018
Friday 26 January 2018
10.4050 GTQ
10.4180 GTQ
10.4465 GTQ
British Pounds to Guatemala Quetzals rate for 26/01/2018
Thursday 25 January 2018
10.4670 GTQ
10.4040 GTQ
10.4495 GTQ
British Pounds to Guatemala Quetzals rate for 25/01/2018
Wednesday 24 January 2018
10.3050 GTQ
10.4640 GTQ
10.3675 GTQ
British Pounds to Guatemala Quetzals rate for 24/01/2018
Tuesday 23 January 2018
10.2820 GTQ
10.3060 GTQ
10.2695 GTQ
British Pounds to Guatemala Quetzals rate for 23/01/2018
Monday 22 January 2018
10.2480 GTQ
10.2800 GTQ
10.2485 GTQ
British Pounds to Guatemala Quetzals rate for 22/01/2018
Sunday 21 January 2018
10.2270 GTQ
10.2520 GTQ
10.2400 GTQ
British Pounds to Guatemala Quetzals rate for 21/01/2018
Saturday 20 January 2018
10.2270 GTQ
10.2270 GTQ
10.2270 GTQ
British Pounds to Guatemala Quetzals rate for 20/01/2018
Friday 19 January 2018
10.2080 GTQ
10.2270 GTQ
10.2175 GTQ
British Pounds to Guatemala Quetzals rate for 19/01/2018
Thursday 18 January 2018
10.1830 GTQ
10.2090 GTQ
10.1945 GTQ
British Pounds to Guatemala Quetzals rate for 18/01/2018
Wednesday 17 January 2018
10.1050 GTQ
10.1840 GTQ
10.1395 GTQ
British Pounds to Guatemala Quetzals rate for 17/01/2018
Tuesday 16 January 2018
10.1330 GTQ
10.1050 GTQ
10.1210 GTQ
British Pounds to Guatemala Quetzals rate for 16/01/2018
Monday 15 January 2018
10.0270 GTQ
10.1360 GTQ
10.0900 GTQ
British Pounds to Guatemala Quetzals rate for 15/01/2018
Sunday 14 January 2018
10.0280 GTQ
10.0280 GTQ
10.0275 GTQ
British Pounds to Guatemala Quetzals rate for 14/01/2018
Saturday 13 January 2018
10.0250 GTQ
10.0280 GTQ
10.0265 GTQ
British Pounds to Guatemala Quetzals rate for 13/01/2018
Friday 12 January 2018
9.8797 GTQ
10.0250 GTQ
9.9792 GTQ
British Pounds to Guatemala Quetzals rate for 12/01/2018
Thursday 11 January 2018
9.9812 GTQ
9.8800 GTQ
9.9285 GTQ
British Pounds to Guatemala Quetzals rate for 11/01/2018
Wednesday 10 January 2018
9.9410 GTQ
9.9810 GTQ
9.9362 GTQ
British Pounds to Guatemala Quetzals rate for 10/01/2018
Tuesday 9 January 2018
9.9907 GTQ
9.9398 GTQ
9.9651 GTQ
British Pounds to Guatemala Quetzals rate for 09/01/2018
Monday 8 January 2018
9.9990 GTQ
9.9910 GTQ
9.9760 GTQ
British Pounds to Guatemala Quetzals rate for 08/01/2018
Sunday 7 January 2018
9.9945 GTQ
9.9997 GTQ
9.9934 GTQ
British Pounds to Guatemala Quetzals rate for 07/01/2018
Saturday 6 January 2018
9.9945 GTQ
9.9945 GTQ
9.9945 GTQ
British Pounds to Guatemala Quetzals rate for 06/01/2018
Friday 5 January 2018
9.9585 GTQ
9.9945 GTQ
9.9649 GTQ
British Pounds to Guatemala Quetzals rate for 05/01/2018
Thursday 4 January 2018
9.9371 GTQ
9.9600 GTQ
9.9540 GTQ
British Pounds to Guatemala Quetzals rate for 04/01/2018
Wednesday 3 January 2018
9.9949 GTQ
9.9386 GTQ
9.9660 GTQ
British Pounds to Guatemala Quetzals rate for 03/01/2018
Tuesday 2 January 2018
9.9052 GTQ
9.9942 GTQ
9.9505 GTQ
British Pounds to Guatemala Quetzals rate for 02/01/2018
Monday 1 January 2018
9.9185 GTQ
9.9071 GTQ
9.9093 GTQ
British Pounds to Guatemala Quetzals rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.