MENU

Converting British Pounds into Guatemala Quetzals in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.347 on 04/01/2016

Worst Exchange Rate: 9.1136 on 13/10/2016

Mid Exchange Rate: 10.152 on 12/07/2016


Today's Live Rate: 1 GBP = 10.4182 GTQ

Best Retail Rate: 1 GBP = 10.3453 GTQ

Indicative Bank Rate: 1 GBP = 10.0098 GTQ

Find Out More

 

Historical Graph For Converting British Pounds into Guatemala Quetzals

Loading

Table of 1 British Pound to Guatemala Quetzal Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
9.3114 GTQ
9.3122 GTQ
9.3118 GTQ
British Pounds to Guatemala Quetzals rate for 31/12/2016
Friday 30 December 2016
9.2088 GTQ
9.3114 GTQ
9.2280 GTQ
British Pounds to Guatemala Quetzals rate for 30/12/2016
Thursday 29 December 2016
9.1676 GTQ
9.2054 GTQ
9.1936 GTQ
British Pounds to Guatemala Quetzals rate for 29/12/2016
Wednesday 28 December 2016
9.1861 GTQ
9.1691 GTQ
9.1707 GTQ
British Pounds to Guatemala Quetzals rate for 28/12/2016
Tuesday 27 December 2016
9.1861 GTQ
9.1865 GTQ
9.1871 GTQ
British Pounds to Guatemala Quetzals rate for 27/12/2016
Monday 26 December 2016
9.1973 GTQ
9.1861 GTQ
9.1921 GTQ
British Pounds to Guatemala Quetzals rate for 26/12/2016
Sunday 25 December 2016
9.1921 GTQ
9.2018 GTQ
9.1944 GTQ
British Pounds to Guatemala Quetzals rate for 25/12/2016
Saturday 24 December 2016
9.1916 GTQ
9.1921 GTQ
9.1919 GTQ
British Pounds to Guatemala Quetzals rate for 24/12/2016
Friday 23 December 2016
9.1976 GTQ
9.1916 GTQ
9.1839 GTQ
British Pounds to Guatemala Quetzals rate for 23/12/2016
Thursday 22 December 2016
9.2097 GTQ
9.1983 GTQ
9.2110 GTQ
British Pounds to Guatemala Quetzals rate for 22/12/2016
Wednesday 21 December 2016
9.2237 GTQ
9.2091 GTQ
9.2174 GTQ
British Pounds to Guatemala Quetzals rate for 21/12/2016
Tuesday 20 December 2016
9.2977 GTQ
9.2240 GTQ
9.2548 GTQ
British Pounds to Guatemala Quetzals rate for 20/12/2016
Monday 19 December 2016
9.3532 GTQ
9.2983 GTQ
9.3044 GTQ
British Pounds to Guatemala Quetzals rate for 19/12/2016
Sunday 18 December 2016
9.3539 GTQ
9.3525 GTQ
9.3498 GTQ
British Pounds to Guatemala Quetzals rate for 18/12/2016
Saturday 17 December 2016
9.3466 GTQ
9.3539 GTQ
9.3503 GTQ
British Pounds to Guatemala Quetzals rate for 17/12/2016
Friday 16 December 2016
9.3060 GTQ
9.3466 GTQ
9.3171 GTQ
British Pounds to Guatemala Quetzals rate for 16/12/2016
Thursday 15 December 2016
9.5060 GTQ
9.3067 GTQ
9.4166 GTQ
British Pounds to Guatemala Quetzals rate for 15/12/2016
Wednesday 14 December 2016
9.4777 GTQ
9.5041 GTQ
9.4685 GTQ
British Pounds to Guatemala Quetzals rate for 14/12/2016
Tuesday 13 December 2016
9.4827 GTQ
9.4789 GTQ
9.5046 GTQ
British Pounds to Guatemala Quetzals rate for 13/12/2016
Monday 12 December 2016
9.4677 GTQ
9.4817 GTQ
9.4890 GTQ
British Pounds to Guatemala Quetzals rate for 12/12/2016
Sunday 11 December 2016
9.4596 GTQ
9.4715 GTQ
9.4592 GTQ
British Pounds to Guatemala Quetzals rate for 11/12/2016
Saturday 10 December 2016
9.4583 GTQ
9.4596 GTQ
9.4590 GTQ
British Pounds to Guatemala Quetzals rate for 10/12/2016
Friday 9 December 2016
9.6078 GTQ
9.4583 GTQ
9.5314 GTQ
British Pounds to Guatemala Quetzals rate for 09/12/2016
Thursday 8 December 2016
9.4792 GTQ
9.6072 GTQ
9.5213 GTQ
British Pounds to Guatemala Quetzals rate for 08/12/2016
Wednesday 7 December 2016
9.5613 GTQ
9.4754 GTQ
9.5143 GTQ
British Pounds to Guatemala Quetzals rate for 07/12/2016
Tuesday 6 December 2016
9.5333 GTQ
9.5613 GTQ
9.5718 GTQ
British Pounds to Guatemala Quetzals rate for 06/12/2016
Monday 5 December 2016
9.5216 GTQ
9.5324 GTQ
9.5895 GTQ
British Pounds to Guatemala Quetzals rate for 05/12/2016
Sunday 4 December 2016
9.5703 GTQ
9.5209 GTQ
9.5317 GTQ
British Pounds to Guatemala Quetzals rate for 04/12/2016
Saturday 3 December 2016
9.5703 GTQ
9.5703 GTQ
9.5703 GTQ
British Pounds to Guatemala Quetzals rate for 03/12/2016
Friday 2 December 2016
9.4278 GTQ
9.5703 GTQ
9.4909 GTQ
British Pounds to Guatemala Quetzals rate for 02/12/2016
Thursday 1 December 2016
9.4008 GTQ
9.4248 GTQ
9.4755 GTQ
British Pounds to Guatemala Quetzals rate for 01/12/2016

November

Wednesday 30 November 2016
9.3369 GTQ
9.4009 GTQ
9.3468 GTQ
British Pounds to Guatemala Quetzals rate for 30/11/2016
Tuesday 29 November 2016
9.3177 GTQ
9.3379 GTQ
9.3566 GTQ
British Pounds to Guatemala Quetzals rate for 29/11/2016
Monday 28 November 2016
9.3701 GTQ
9.3181 GTQ
9.3179 GTQ
British Pounds to Guatemala Quetzals rate for 28/11/2016
Sunday 27 November 2016
9.3692 GTQ
9.3721 GTQ
9.3647 GTQ
British Pounds to Guatemala Quetzals rate for 27/11/2016
Saturday 26 November 2016
9.3722 GTQ
9.3692 GTQ
9.3707 GTQ
British Pounds to Guatemala Quetzals rate for 26/11/2016
Friday 25 November 2016
9.3510 GTQ
9.3722 GTQ
9.3544 GTQ
British Pounds to Guatemala Quetzals rate for 25/11/2016
Thursday 24 November 2016
9.3898 GTQ
9.3510 GTQ
9.3888 GTQ
British Pounds to Guatemala Quetzals rate for 24/11/2016
Wednesday 23 November 2016
9.3293 GTQ
9.3917 GTQ
9.3511 GTQ
British Pounds to Guatemala Quetzals rate for 23/11/2016
Tuesday 22 November 2016
9.3731 GTQ
9.3291 GTQ
9.3447 GTQ
British Pounds to Guatemala Quetzals rate for 22/11/2016
Monday 21 November 2016
9.2729 GTQ
9.3752 GTQ
9.3203 GTQ
British Pounds to Guatemala Quetzals rate for 21/11/2016
Sunday 20 November 2016
9.2887 GTQ
9.2725 GTQ
9.2835 GTQ
British Pounds to Guatemala Quetzals rate for 20/11/2016
Saturday 19 November 2016
9.2947 GTQ
9.2887 GTQ
9.2917 GTQ
British Pounds to Guatemala Quetzals rate for 19/11/2016
Friday 18 November 2016
9.3959 GTQ
9.2947 GTQ
9.3254 GTQ
British Pounds to Guatemala Quetzals rate for 18/11/2016
Thursday 17 November 2016
9.3131 GTQ
9.3922 GTQ
9.3457 GTQ
British Pounds to Guatemala Quetzals rate for 17/11/2016
Wednesday 16 November 2016
9.3658 GTQ
9.3143 GTQ
9.3442 GTQ
British Pounds to Guatemala Quetzals rate for 16/11/2016
Tuesday 15 November 2016
9.4201 GTQ
9.3640 GTQ
9.3549 GTQ
British Pounds to Guatemala Quetzals rate for 15/11/2016
Monday 14 November 2016
9.4455 GTQ
9.4226 GTQ
9.4135 GTQ
British Pounds to Guatemala Quetzals rate for 14/11/2016
Sunday 13 November 2016
9.4613 GTQ
9.4396 GTQ
9.4479 GTQ
British Pounds to Guatemala Quetzals rate for 13/11/2016
Saturday 12 November 2016
9.4605 GTQ
9.4613 GTQ
9.4609 GTQ
British Pounds to Guatemala Quetzals rate for 12/11/2016
Friday 11 November 2016
9.4255 GTQ
9.4605 GTQ
9.4611 GTQ
British Pounds to Guatemala Quetzals rate for 11/11/2016
Thursday 10 November 2016
9.4661 GTQ
9.4294 GTQ
9.3973 GTQ
British Pounds to Guatemala Quetzals rate for 10/11/2016
Wednesday 9 November 2016
9.3278 GTQ
9.4665 GTQ
9.3863 GTQ
British Pounds to Guatemala Quetzals rate for 09/11/2016
Tuesday 8 November 2016
9.3259 GTQ
9.3301 GTQ
9.3266 GTQ
British Pounds to Guatemala Quetzals rate for 08/11/2016
Monday 7 November 2016
9.3380 GTQ
9.3274 GTQ
9.3359 GTQ
British Pounds to Guatemala Quetzals rate for 07/11/2016
Sunday 6 November 2016
9.3620 GTQ
9.3380 GTQ
9.3365 GTQ
British Pounds to Guatemala Quetzals rate for 06/11/2016
Saturday 5 November 2016
9.3612 GTQ
9.3620 GTQ
9.3616 GTQ
British Pounds to Guatemala Quetzals rate for 05/11/2016
Friday 4 November 2016
9.3153 GTQ
9.3612 GTQ
9.3649 GTQ
British Pounds to Guatemala Quetzals rate for 04/11/2016
Thursday 3 November 2016
9.2342 GTQ
9.3159 GTQ
9.3009 GTQ
British Pounds to Guatemala Quetzals rate for 03/11/2016
Wednesday 2 November 2016
9.1709 GTQ
9.2347 GTQ
9.2182 GTQ
British Pounds to Guatemala Quetzals rate for 02/11/2016
Tuesday 1 November 2016
9.1773 GTQ
9.1711 GTQ
9.1899 GTQ
British Pounds to Guatemala Quetzals rate for 01/11/2016

October

Monday 31 October 2016
9.1336 GTQ
9.1752 GTQ
9.1568 GTQ
British Pounds to Guatemala Quetzals rate for 31/10/2016
Sunday 30 October 2016
9.1230 GTQ
9.1372 GTQ
9.1168 GTQ
British Pounds to Guatemala Quetzals rate for 30/10/2016
Saturday 29 October 2016
9.1207 GTQ
9.1230 GTQ
9.1219 GTQ
British Pounds to Guatemala Quetzals rate for 29/10/2016
Friday 28 October 2016
9.1775 GTQ
9.1207 GTQ
9.1577 GTQ
British Pounds to Guatemala Quetzals rate for 28/10/2016
Thursday 27 October 2016
9.1901 GTQ
9.1787 GTQ
9.1879 GTQ
British Pounds to Guatemala Quetzals rate for 27/10/2016
Wednesday 26 October 2016
9.1270 GTQ
9.1912 GTQ
9.1575 GTQ
British Pounds to Guatemala Quetzals rate for 26/10/2016
Tuesday 25 October 2016
9.1766 GTQ
9.1259 GTQ
9.1274 GTQ
British Pounds to Guatemala Quetzals rate for 25/10/2016
Monday 24 October 2016
9.1632 GTQ
9.1652 GTQ
9.1590 GTQ
British Pounds to Guatemala Quetzals rate for 24/10/2016
Sunday 23 October 2016
9.1770 GTQ
9.1542 GTQ
9.1651 GTQ
British Pounds to Guatemala Quetzals rate for 23/10/2016
Saturday 22 October 2016
9.1635 GTQ
9.1770 GTQ
9.1703 GTQ
British Pounds to Guatemala Quetzals rate for 22/10/2016
Friday 21 October 2016
9.2176 GTQ
9.1635 GTQ
9.1690 GTQ
British Pounds to Guatemala Quetzals rate for 21/10/2016
Thursday 20 October 2016
9.2007 GTQ
9.2193 GTQ
9.1835 GTQ
British Pounds to Guatemala Quetzals rate for 20/10/2016
Wednesday 19 October 2016
9.2300 GTQ
9.1987 GTQ
9.2114 GTQ
British Pounds to Guatemala Quetzals rate for 19/10/2016
Tuesday 18 October 2016
9.1132 GTQ
9.2280 GTQ
9.1706 GTQ
British Pounds to Guatemala Quetzals rate for 18/10/2016
Monday 17 October 2016
9.1280 GTQ
9.1217 GTQ
9.1069 GTQ
British Pounds to Guatemala Quetzals rate for 17/10/2016
Sunday 16 October 2016
9.1394 GTQ
9.1329 GTQ
9.1222 GTQ
British Pounds to Guatemala Quetzals rate for 16/10/2016
Saturday 15 October 2016
9.1361 GTQ
9.1394 GTQ
9.1378 GTQ
British Pounds to Guatemala Quetzals rate for 15/10/2016
Friday 14 October 2016
9.1226 GTQ
9.1361 GTQ
9.1184 GTQ
British Pounds to Guatemala Quetzals rate for 14/10/2016
Thursday 13 October 2016
9.1176 GTQ
9.1136 GTQ
9.1253 GTQ
British Pounds to Guatemala Quetzals rate for 13/10/2016
Wednesday 12 October 2016
9.1977 GTQ
9.1157 GTQ
9.1686 GTQ
British Pounds to Guatemala Quetzals rate for 12/10/2016
Tuesday 11 October 2016
9.2792 GTQ
9.2204 GTQ
9.1650 GTQ
British Pounds to Guatemala Quetzals rate for 11/10/2016
Monday 10 October 2016
9.2878 GTQ
9.2721 GTQ
9.2777 GTQ
British Pounds to Guatemala Quetzals rate for 10/10/2016
Sunday 9 October 2016
9.2840 GTQ
9.2825 GTQ
9.2669 GTQ
British Pounds to Guatemala Quetzals rate for 09/10/2016
Saturday 8 October 2016
9.2840 GTQ
9.2840 GTQ
9.2840 GTQ
British Pounds to Guatemala Quetzals rate for 08/10/2016
Friday 7 October 2016
9.3447 GTQ
9.2840 GTQ
9.3194 GTQ
British Pounds to Guatemala Quetzals rate for 07/10/2016
Thursday 6 October 2016
9.5940 GTQ
9.3462 GTQ
9.3619 GTQ
British Pounds to Guatemala Quetzals rate for 06/10/2016
Wednesday 5 October 2016
9.5436 GTQ
9.5955 GTQ
9.5557 GTQ
British Pounds to Guatemala Quetzals rate for 05/10/2016
Tuesday 4 October 2016
9.6983 GTQ
9.5465 GTQ
9.6191 GTQ
British Pounds to Guatemala Quetzals rate for 04/10/2016
Monday 3 October 2016
9.6675 GTQ
9.6914 GTQ
9.6529 GTQ
British Pounds to Guatemala Quetzals rate for 03/10/2016
Sunday 2 October 2016
9.6844 GTQ
9.6593 GTQ
9.6616 GTQ
British Pounds to Guatemala Quetzals rate for 02/10/2016
Saturday 1 October 2016
9.6949 GTQ
9.6844 GTQ
9.6897 GTQ
British Pounds to Guatemala Quetzals rate for 01/10/2016

September

Friday 30 September 2016
9.7555 GTQ
9.6949 GTQ
9.7437 GTQ
British Pounds to Guatemala Quetzals rate for 30/09/2016
Thursday 29 September 2016
9.8018 GTQ
9.7540 GTQ
9.7783 GTQ
British Pounds to Guatemala Quetzals rate for 29/09/2016
Wednesday 28 September 2016
9.8085 GTQ
9.8039 GTQ
9.7941 GTQ
British Pounds to Guatemala Quetzals rate for 28/09/2016
Tuesday 27 September 2016
9.7456 GTQ
9.8092 GTQ
9.7729 GTQ
British Pounds to Guatemala Quetzals rate for 27/09/2016
Monday 26 September 2016
9.7543 GTQ
9.7432 GTQ
9.7314 GTQ
British Pounds to Guatemala Quetzals rate for 26/09/2016
Sunday 25 September 2016
9.7479 GTQ
9.7554 GTQ
9.7493 GTQ
British Pounds to Guatemala Quetzals rate for 25/09/2016
Saturday 24 September 2016
9.7426 GTQ
9.7479 GTQ
9.7468 GTQ
British Pounds to Guatemala Quetzals rate for 24/09/2016
Friday 23 September 2016
9.8558 GTQ
9.7426 GTQ
9.7880 GTQ
British Pounds to Guatemala Quetzals rate for 23/09/2016
Thursday 22 September 2016
9.7574 GTQ
9.8567 GTQ
9.8062 GTQ
British Pounds to Guatemala Quetzals rate for 22/09/2016
Wednesday 21 September 2016
9.7768 GTQ
9.7553 GTQ
9.7695 GTQ
British Pounds to Guatemala Quetzals rate for 21/09/2016
Tuesday 20 September 2016
9.7872 GTQ
9.7771 GTQ
9.7671 GTQ
British Pounds to Guatemala Quetzals rate for 20/09/2016
Monday 19 September 2016
9.8445 GTQ
9.7908 GTQ
9.8353 GTQ
British Pounds to Guatemala Quetzals rate for 19/09/2016
Sunday 18 September 2016
9.8360 GTQ
9.8464 GTQ
9.8417 GTQ
British Pounds to Guatemala Quetzals rate for 18/09/2016
Saturday 17 September 2016
9.8337 GTQ
9.8360 GTQ
9.8349 GTQ
British Pounds to Guatemala Quetzals rate for 17/09/2016
Friday 16 September 2016
9.9557 GTQ
9.8337 GTQ
9.8682 GTQ
British Pounds to Guatemala Quetzals rate for 16/09/2016
Thursday 15 September 2016
9.9554 GTQ
9.9559 GTQ
9.9363 GTQ
British Pounds to Guatemala Quetzals rate for 15/09/2016
Wednesday 14 September 2016
9.9428 GTQ
9.9565 GTQ
9.9259 GTQ
British Pounds to Guatemala Quetzals rate for 14/09/2016
Tuesday 13 September 2016
10.0330 GTQ
9.9432 GTQ
9.9745 GTQ
British Pounds to Guatemala Quetzals rate for 13/09/2016
Monday 12 September 2016
10.0240 GTQ
10.0350 GTQ
10.0187 GTQ
British Pounds to Guatemala Quetzals rate for 12/09/2016
Sunday 11 September 2016
10.0280 GTQ
10.0260 GTQ
10.0225 GTQ
British Pounds to Guatemala Quetzals rate for 11/09/2016
Saturday 10 September 2016
10.0240 GTQ
10.0280 GTQ
10.0260 GTQ
British Pounds to Guatemala Quetzals rate for 10/09/2016
Friday 9 September 2016
10.0520 GTQ
10.0240 GTQ
10.0263 GTQ
British Pounds to Guatemala Quetzals rate for 09/09/2016
Thursday 8 September 2016
10.0690 GTQ
10.0530 GTQ
10.0565 GTQ
British Pounds to Guatemala Quetzals rate for 08/09/2016
Wednesday 7 September 2016
10.0510 GTQ
10.0690 GTQ
10.0570 GTQ
British Pounds to Guatemala Quetzals rate for 07/09/2016
Tuesday 6 September 2016
10.0550 GTQ
10.0500 GTQ
10.0950 GTQ
British Pounds to Guatemala Quetzals rate for 06/09/2016
Monday 5 September 2016
10.0630 GTQ
10.0570 GTQ
10.0760 GTQ
British Pounds to Guatemala Quetzals rate for 05/09/2016
Sunday 4 September 2016
10.0630 GTQ
10.0630 GTQ
10.0650 GTQ
British Pounds to Guatemala Quetzals rate for 04/09/2016
Saturday 3 September 2016
10.0630 GTQ
10.0630 GTQ
10.0630 GTQ
British Pounds to Guatemala Quetzals rate for 03/09/2016
Friday 2 September 2016
9.9850 GTQ
10.0630 GTQ
10.0235 GTQ
British Pounds to Guatemala Quetzals rate for 02/09/2016
Thursday 1 September 2016
9.9063 GTQ
9.9843 GTQ
9.9810 GTQ
British Pounds to Guatemala Quetzals rate for 01/09/2016

August

Wednesday 31 August 2016
9.9062 GTQ
9.9082 GTQ
9.9183 GTQ
British Pounds to Guatemala Quetzals rate for 31/08/2016
Tuesday 30 August 2016
9.8928 GTQ
9.9054 GTQ
9.8880 GTQ
British Pounds to Guatemala Quetzals rate for 30/08/2016
Monday 29 August 2016
9.9994 GTQ
9.8948 GTQ
9.9358 GTQ
British Pounds to Guatemala Quetzals rate for 29/08/2016
Sunday 28 August 2016
10.0080 GTQ
10.0030 GTQ
10.0193 GTQ
British Pounds to Guatemala Quetzals rate for 28/08/2016
Saturday 27 August 2016
10.0030 GTQ
10.0080 GTQ
10.0055 GTQ
British Pounds to Guatemala Quetzals rate for 27/08/2016
Friday 26 August 2016
9.9718 GTQ
10.0030 GTQ
9.9684 GTQ
British Pounds to Guatemala Quetzals rate for 26/08/2016
Thursday 25 August 2016
9.9970 GTQ
9.9737 GTQ
9.9853 GTQ
British Pounds to Guatemala Quetzals rate for 25/08/2016
Wednesday 24 August 2016
9.9622 GTQ
9.9970 GTQ
9.9837 GTQ
British Pounds to Guatemala Quetzals rate for 24/08/2016
Tuesday 23 August 2016
9.8580 GTQ
9.9622 GTQ
9.9111 GTQ
British Pounds to Guatemala Quetzals rate for 23/08/2016
Monday 22 August 2016
9.8120 GTQ
9.8580 GTQ
9.8527 GTQ
British Pounds to Guatemala Quetzals rate for 22/08/2016
Sunday 21 August 2016
9.8224 GTQ
9.8069 GTQ
9.8098 GTQ
British Pounds to Guatemala Quetzals rate for 21/08/2016
Saturday 20 August 2016
9.8224 GTQ
9.8224 GTQ
9.8224 GTQ
British Pounds to Guatemala Quetzals rate for 20/08/2016
Friday 19 August 2016
9.8515 GTQ
9.8224 GTQ
9.8189 GTQ
British Pounds to Guatemala Quetzals rate for 19/08/2016
Thursday 18 August 2016
9.7842 GTQ
9.8497 GTQ
9.8204 GTQ
British Pounds to Guatemala Quetzals rate for 18/08/2016
Wednesday 17 August 2016
9.7824 GTQ
9.7844 GTQ
9.7772 GTQ
British Pounds to Guatemala Quetzals rate for 17/08/2016
Tuesday 16 August 2016
9.6570 GTQ
9.7836 GTQ
9.7344 GTQ
British Pounds to Guatemala Quetzals rate for 16/08/2016
Monday 15 August 2016
9.7081 GTQ
9.6580 GTQ
9.6932 GTQ
British Pounds to Guatemala Quetzals rate for 15/08/2016
Sunday 14 August 2016
9.7109 GTQ
9.7051 GTQ
9.7083 GTQ
British Pounds to Guatemala Quetzals rate for 14/08/2016
Saturday 13 August 2016
9.7109 GTQ
9.7109 GTQ
9.7109 GTQ
British Pounds to Guatemala Quetzals rate for 13/08/2016
Friday 12 August 2016
9.7717 GTQ
9.7109 GTQ
9.7574 GTQ
British Pounds to Guatemala Quetzals rate for 12/08/2016
Thursday 11 August 2016
9.8069 GTQ
9.7711 GTQ
9.7754 GTQ
British Pounds to Guatemala Quetzals rate for 11/08/2016
Wednesday 10 August 2016
9.7860 GTQ
9.8061 GTQ
9.8230 GTQ
British Pounds to Guatemala Quetzals rate for 10/08/2016
Tuesday 9 August 2016
9.8225 GTQ
9.7782 GTQ
9.7950 GTQ
British Pounds to Guatemala Quetzals rate for 09/08/2016
Monday 8 August 2016
9.9119 GTQ
9.8205 GTQ
9.8752 GTQ
British Pounds to Guatemala Quetzals rate for 08/08/2016
Sunday 7 August 2016
9.9082 GTQ
9.9195 GTQ
9.9123 GTQ
British Pounds to Guatemala Quetzals rate for 07/08/2016
Saturday 6 August 2016
9.9082 GTQ
9.9082 GTQ
9.9082 GTQ
British Pounds to Guatemala Quetzals rate for 06/08/2016
Friday 5 August 2016
9.9121 GTQ
9.9082 GTQ
9.8796 GTQ
British Pounds to Guatemala Quetzals rate for 05/08/2016
Thursday 4 August 2016
10.1190 GTQ
9.9131 GTQ
10.0135 GTQ
British Pounds to Guatemala Quetzals rate for 04/08/2016
Wednesday 3 August 2016
10.0600 GTQ
10.1180 GTQ
10.0735 GTQ
British Pounds to Guatemala Quetzals rate for 03/08/2016
Tuesday 2 August 2016
9.9713 GTQ
10.0590 GTQ
10.0319 GTQ
British Pounds to Guatemala Quetzals rate for 02/08/2016
Monday 1 August 2016
9.9442 GTQ
9.9698 GTQ
9.9533 GTQ
British Pounds to Guatemala Quetzals rate for 01/08/2016

July

Sunday 31 July 2016
9.9539 GTQ
9.9424 GTQ
9.9465 GTQ
British Pounds to Guatemala Quetzals rate for 31/07/2016
Saturday 30 July 2016
9.9494 GTQ
9.9539 GTQ
9.9517 GTQ
British Pounds to Guatemala Quetzals rate for 30/07/2016
Friday 29 July 2016
9.9788 GTQ
9.9494 GTQ
10.0057 GTQ
British Pounds to Guatemala Quetzals rate for 29/07/2016
Thursday 28 July 2016
9.9786 GTQ
9.9752 GTQ
9.9363 GTQ
British Pounds to Guatemala Quetzals rate for 28/07/2016
Wednesday 27 July 2016
9.9962 GTQ
9.9771 GTQ
9.9718 GTQ
British Pounds to Guatemala Quetzals rate for 27/07/2016
Tuesday 26 July 2016
9.9472 GTQ
9.9981 GTQ
9.9634 GTQ
British Pounds to Guatemala Quetzals rate for 26/07/2016
Monday 25 July 2016
9.9903 GTQ
9.9476 GTQ
9.9803 GTQ
British Pounds to Guatemala Quetzals rate for 25/07/2016
Sunday 24 July 2016
9.9824 GTQ
9.9941 GTQ
9.9992 GTQ
British Pounds to Guatemala Quetzals rate for 24/07/2016
Saturday 23 July 2016
9.9824 GTQ
9.9824 GTQ
9.9824 GTQ
British Pounds to Guatemala Quetzals rate for 23/07/2016
Friday 22 July 2016
10.0290 GTQ
9.9824 GTQ
9.9906 GTQ
British Pounds to Guatemala Quetzals rate for 22/07/2016
Thursday 21 July 2016
10.0430 GTQ
10.0390 GTQ
10.0223 GTQ
British Pounds to Guatemala Quetzals rate for 21/07/2016
Wednesday 20 July 2016
9.9975 GTQ
10.0590 GTQ
10.0200 GTQ
British Pounds to Guatemala Quetzals rate for 20/07/2016
Tuesday 19 July 2016
10.0690 GTQ
9.9978 GTQ
10.0127 GTQ
British Pounds to Guatemala Quetzals rate for 19/07/2016
Monday 18 July 2016
10.1690 GTQ
10.0710 GTQ
10.1175 GTQ
British Pounds to Guatemala Quetzals rate for 18/07/2016
Sunday 17 July 2016
10.1340 GTQ
10.1620 GTQ
10.1610 GTQ
British Pounds to Guatemala Quetzals rate for 17/07/2016
Saturday 16 July 2016
10.1310 GTQ
10.1340 GTQ
10.1330 GTQ
British Pounds to Guatemala Quetzals rate for 16/07/2016
Friday 15 July 2016
10.1620 GTQ
10.1310 GTQ
10.1310 GTQ
British Pounds to Guatemala Quetzals rate for 15/07/2016
Thursday 14 July 2016
9.9879 GTQ
10.1540 GTQ
10.0832 GTQ
British Pounds to Guatemala Quetzals rate for 14/07/2016
Wednesday 13 July 2016
10.1430 GTQ
9.9789 GTQ
10.0816 GTQ
British Pounds to Guatemala Quetzals rate for 13/07/2016
Tuesday 12 July 2016
9.8885 GTQ
10.1520 GTQ
10.0181 GTQ
British Pounds to Guatemala Quetzals rate for 12/07/2016
Monday 11 July 2016
9.8884 GTQ
9.8856 GTQ
9.8809 GTQ
British Pounds to Guatemala Quetzals rate for 11/07/2016
Sunday 10 July 2016
9.8922 GTQ
9.8899 GTQ
9.8926 GTQ
British Pounds to Guatemala Quetzals rate for 10/07/2016
Saturday 9 July 2016
9.8938 GTQ
9.8922 GTQ
9.8930 GTQ
British Pounds to Guatemala Quetzals rate for 09/07/2016
Friday 8 July 2016
9.8682 GTQ
9.8938 GTQ
9.8887 GTQ
British Pounds to Guatemala Quetzals rate for 08/07/2016
Thursday 7 July 2016
9.8392 GTQ
9.8698 GTQ
9.8931 GTQ
British Pounds to Guatemala Quetzals rate for 07/07/2016
Wednesday 6 July 2016
9.9759 GTQ
9.8414 GTQ
9.9136 GTQ
British Pounds to Guatemala Quetzals rate for 06/07/2016
Tuesday 5 July 2016
10.1170 GTQ
9.9698 GTQ
10.0266 GTQ
British Pounds to Guatemala Quetzals rate for 05/07/2016
Monday 4 July 2016
10.1290 GTQ
10.1150 GTQ
10.1420 GTQ
British Pounds to Guatemala Quetzals rate for 04/07/2016
Sunday 3 July 2016
10.1140 GTQ
10.1270 GTQ
10.1125 GTQ
British Pounds to Guatemala Quetzals rate for 03/07/2016
Saturday 2 July 2016
10.1210 GTQ
10.1140 GTQ
10.1175 GTQ
British Pounds to Guatemala Quetzals rate for 02/07/2016
Friday 1 July 2016
10.2160 GTQ
10.1210 GTQ
10.1670 GTQ
British Pounds to Guatemala Quetzals rate for 01/07/2016

June

Thursday 30 June 2016
10.2430 GTQ
10.2120 GTQ
10.1875 GTQ
British Pounds to Guatemala Quetzals rate for 30/06/2016
Wednesday 29 June 2016
10.2230 GTQ
10.2500 GTQ
10.2515 GTQ
British Pounds to Guatemala Quetzals rate for 29/06/2016
Tuesday 28 June 2016
10.0930 GTQ
10.2200 GTQ
10.1705 GTQ
British Pounds to Guatemala Quetzals rate for 28/06/2016
Monday 27 June 2016
10.2010 GTQ
10.0970 GTQ
10.1660 GTQ
British Pounds to Guatemala Quetzals rate for 27/06/2016
Sunday 26 June 2016
10.3830 GTQ
10.2050 GTQ
10.2670 GTQ
British Pounds to Guatemala Quetzals rate for 26/06/2016
Saturday 25 June 2016
10.3830 GTQ
10.3830 GTQ
10.3830 GTQ
British Pounds to Guatemala Quetzals rate for 25/06/2016
Friday 24 June 2016
11.1090 GTQ
10.3830 GTQ
10.6900 GTQ
British Pounds to Guatemala Quetzals rate for 24/06/2016
Thursday 23 June 2016
11.2320 GTQ
11.1100 GTQ
11.2745 GTQ
British Pounds to Guatemala Quetzals rate for 23/06/2016
Wednesday 22 June 2016
11.2690 GTQ
11.2260 GTQ
11.2480 GTQ
British Pounds to Guatemala Quetzals rate for 22/06/2016
Tuesday 21 June 2016
11.2120 GTQ
11.2670 GTQ
11.2305 GTQ
British Pounds to Guatemala Quetzals rate for 21/06/2016
Monday 20 June 2016
11.0690 GTQ
11.2180 GTQ
11.1360 GTQ
British Pounds to Guatemala Quetzals rate for 20/06/2016
Sunday 19 June 2016
10.9570 GTQ
11.0680 GTQ
11.0315 GTQ
British Pounds to Guatemala Quetzals rate for 19/06/2016
Saturday 18 June 2016
10.9570 GTQ
10.9570 GTQ
10.9570 GTQ
British Pounds to Guatemala Quetzals rate for 18/06/2016
Friday 17 June 2016
10.9580 GTQ
10.9570 GTQ
10.9225 GTQ
British Pounds to Guatemala Quetzals rate for 17/06/2016
Thursday 16 June 2016
10.8420 GTQ
10.9600 GTQ
10.8560 GTQ
British Pounds to Guatemala Quetzals rate for 16/06/2016
Wednesday 15 June 2016
10.8410 GTQ
10.8420 GTQ
10.8720 GTQ
British Pounds to Guatemala Quetzals rate for 15/06/2016
Tuesday 14 June 2016
10.8810 GTQ
10.8240 GTQ
10.8430 GTQ
British Pounds to Guatemala Quetzals rate for 14/06/2016
Monday 13 June 2016
10.8660 GTQ
10.8810 GTQ
10.8950 GTQ
British Pounds to Guatemala Quetzals rate for 13/06/2016
Sunday 12 June 2016
10.9210 GTQ
10.8680 GTQ
10.8880 GTQ
British Pounds to Guatemala Quetzals rate for 12/06/2016
Saturday 11 June 2016
10.9210 GTQ
10.9210 GTQ
10.9210 GTQ
British Pounds to Guatemala Quetzals rate for 11/06/2016
Friday 10 June 2016
11.0610 GTQ
10.9210 GTQ
10.9950 GTQ
British Pounds to Guatemala Quetzals rate for 10/06/2016
Thursday 9 June 2016
11.0920 GTQ
11.0620 GTQ
11.0560 GTQ
British Pounds to Guatemala Quetzals rate for 09/06/2016
Wednesday 8 June 2016
11.1140 GTQ
11.0940 GTQ
11.1180 GTQ
British Pounds to Guatemala Quetzals rate for 08/06/2016
Tuesday 7 June 2016
11.0340 GTQ
11.1130 GTQ
11.0800 GTQ
British Pounds to Guatemala Quetzals rate for 07/06/2016
Monday 6 June 2016
10.9710 GTQ
11.0330 GTQ
10.8960 GTQ
British Pounds to Guatemala Quetzals rate for 06/06/2016
Sunday 5 June 2016
11.0670 GTQ
10.9700 GTQ
11.0125 GTQ
British Pounds to Guatemala Quetzals rate for 05/06/2016
Saturday 4 June 2016
11.0670 GTQ
11.0670 GTQ
11.0670 GTQ
British Pounds to Guatemala Quetzals rate for 04/06/2016
Friday 3 June 2016
11.0330 GTQ
11.0670 GTQ
11.0550 GTQ
British Pounds to Guatemala Quetzals rate for 03/06/2016
Thursday 2 June 2016
10.9680 GTQ
11.0320 GTQ
11.0090 GTQ
British Pounds to Guatemala Quetzals rate for 02/06/2016
Wednesday 1 June 2016
11.0420 GTQ
10.9990 GTQ
11.0290 GTQ
British Pounds to Guatemala Quetzals rate for 01/06/2016

May

Tuesday 31 May 2016
11.1640 GTQ
11.0420 GTQ
11.1260 GTQ
British Pounds to Guatemala Quetzals rate for 31/05/2016
Monday 30 May 2016
11.1550 GTQ
11.1630 GTQ
11.1870 GTQ
British Pounds to Guatemala Quetzals rate for 30/05/2016
Sunday 29 May 2016
11.1510 GTQ
11.1540 GTQ
11.1500 GTQ
British Pounds to Guatemala Quetzals rate for 29/05/2016
Saturday 28 May 2016
11.1510 GTQ
11.1510 GTQ
11.1510 GTQ
British Pounds to Guatemala Quetzals rate for 28/05/2016
Friday 27 May 2016
11.2000 GTQ
11.1510 GTQ
11.1705 GTQ
British Pounds to Guatemala Quetzals rate for 27/05/2016
Thursday 26 May 2016
11.2290 GTQ
11.1990 GTQ
11.2130 GTQ
British Pounds to Guatemala Quetzals rate for 26/05/2016
Wednesday 25 May 2016
11.1620 GTQ
11.2290 GTQ
11.2070 GTQ
British Pounds to Guatemala Quetzals rate for 25/05/2016
Tuesday 24 May 2016
11.0520 GTQ
11.1570 GTQ
11.1130 GTQ
British Pounds to Guatemala Quetzals rate for 24/05/2016
Monday 23 May 2016
11.0590 GTQ
11.0510 GTQ
11.0585 GTQ
British Pounds to Guatemala Quetzals rate for 23/05/2016
Sunday 22 May 2016
11.0660 GTQ
11.0590 GTQ
11.0875 GTQ
British Pounds to Guatemala Quetzals rate for 22/05/2016
Saturday 21 May 2016
11.0660 GTQ
11.0660 GTQ
11.0660 GTQ
British Pounds to Guatemala Quetzals rate for 21/05/2016
Friday 20 May 2016
11.1460 GTQ
11.0660 GTQ
11.1075 GTQ
British Pounds to Guatemala Quetzals rate for 20/05/2016
Thursday 19 May 2016
11.1380 GTQ
11.1490 GTQ
11.1890 GTQ
British Pounds to Guatemala Quetzals rate for 19/05/2016
Wednesday 18 May 2016
11.0320 GTQ
11.1380 GTQ
11.0805 GTQ
British Pounds to Guatemala Quetzals rate for 18/05/2016
Tuesday 17 May 2016
11.0420 GTQ
11.0210 GTQ
11.0545 GTQ
British Pounds to Guatemala Quetzals rate for 17/05/2016
Monday 16 May 2016
10.9360 GTQ
11.0410 GTQ
10.9955 GTQ
British Pounds to Guatemala Quetzals rate for 16/05/2016
Sunday 15 May 2016
10.9440 GTQ
10.9360 GTQ
10.9385 GTQ
British Pounds to Guatemala Quetzals rate for 15/05/2016
Saturday 14 May 2016
10.9440 GTQ
10.9440 GTQ
10.9440 GTQ
British Pounds to Guatemala Quetzals rate for 14/05/2016
Friday 13 May 2016
11.0280 GTQ
10.9440 GTQ
10.9935 GTQ
British Pounds to Guatemala Quetzals rate for 13/05/2016
Thursday 12 May 2016
11.0440 GTQ
11.0290 GTQ
11.0450 GTQ
British Pounds to Guatemala Quetzals rate for 12/05/2016
Wednesday 11 May 2016
11.0710 GTQ
11.0460 GTQ
11.0555 GTQ
British Pounds to Guatemala Quetzals rate for 11/05/2016
Tuesday 10 May 2016
11.0990 GTQ
11.0760 GTQ
11.0970 GTQ
British Pounds to Guatemala Quetzals rate for 10/05/2016
Monday 9 May 2016
11.1220 GTQ
11.1010 GTQ
11.1415 GTQ
British Pounds to Guatemala Quetzals rate for 09/05/2016
Sunday 8 May 2016
11.1270 GTQ
11.1270 GTQ
11.1220 GTQ
British Pounds to Guatemala Quetzals rate for 08/05/2016
Saturday 7 May 2016
11.1270 GTQ
11.1270 GTQ
11.1270 GTQ
British Pounds to Guatemala Quetzals rate for 07/05/2016
Friday 6 May 2016
11.1980 GTQ
11.1270 GTQ
11.1745 GTQ
British Pounds to Guatemala Quetzals rate for 06/05/2016
Thursday 5 May 2016
11.1980 GTQ
11.2010 GTQ
11.1855 GTQ
British Pounds to Guatemala Quetzals rate for 05/05/2016
Wednesday 4 May 2016
11.3290 GTQ
11.1980 GTQ
11.2590 GTQ
British Pounds to Guatemala Quetzals rate for 04/05/2016
Tuesday 3 May 2016
11.2950 GTQ
11.3320 GTQ
11.3080 GTQ
British Pounds to Guatemala Quetzals rate for 03/05/2016
Monday 2 May 2016
11.2480 GTQ
11.3430 GTQ
11.2995 GTQ
British Pounds to Guatemala Quetzals rate for 02/05/2016
Sunday 1 May 2016
11.2570 GTQ
11.2470 GTQ
11.2445 GTQ
British Pounds to Guatemala Quetzals rate for 01/05/2016

April

Saturday 30 April 2016
11.3020 GTQ
11.2570 GTQ
11.2820 GTQ
British Pounds to Guatemala Quetzals rate for 30/04/2016
Friday 29 April 2016
11.3150 GTQ
11.3020 GTQ
11.3115 GTQ
British Pounds to Guatemala Quetzals rate for 29/04/2016
Thursday 28 April 2016
11.2350 GTQ
11.3140 GTQ
11.2725 GTQ
British Pounds to Guatemala Quetzals rate for 28/04/2016
Wednesday 27 April 2016
11.2820 GTQ
11.2360 GTQ
11.2580 GTQ
British Pounds to Guatemala Quetzals rate for 27/04/2016
Tuesday 26 April 2016
11.2100 GTQ
11.2810 GTQ
11.2660 GTQ
British Pounds to Guatemala Quetzals rate for 26/04/2016
Monday 25 April 2016
11.1760 GTQ
11.2100 GTQ
11.2065 GTQ
British Pounds to Guatemala Quetzals rate for 25/04/2016
Sunday 24 April 2016
11.1440 GTQ
11.1730 GTQ
11.1700 GTQ
British Pounds to Guatemala Quetzals rate for 24/04/2016
Saturday 23 April 2016
11.1440 GTQ
11.1440 GTQ
11.1440 GTQ
British Pounds to Guatemala Quetzals rate for 23/04/2016
Friday 22 April 2016
11.1050 GTQ
11.1440 GTQ
11.1400 GTQ
British Pounds to Guatemala Quetzals rate for 22/04/2016
Thursday 21 April 2016
11.0830 GTQ
11.1030 GTQ
11.1310 GTQ
British Pounds to Guatemala Quetzals rate for 21/04/2016
Wednesday 20 April 2016
11.1280 GTQ
11.0840 GTQ
11.1075 GTQ
British Pounds to Guatemala Quetzals rate for 20/04/2016
Tuesday 19 April 2016
11.0580 GTQ
11.1310 GTQ
11.1055 GTQ
British Pounds to Guatemala Quetzals rate for 19/04/2016
Monday 18 April 2016
10.9750 GTQ
11.0640 GTQ
10.9970 GTQ
British Pounds to Guatemala Quetzals rate for 18/04/2016
Sunday 17 April 2016
10.9900 GTQ
10.9710 GTQ
10.9930 GTQ
British Pounds to Guatemala Quetzals rate for 17/04/2016
Saturday 16 April 2016
10.9900 GTQ
10.9900 GTQ
10.9900 GTQ
British Pounds to Guatemala Quetzals rate for 16/04/2016
Friday 15 April 2016
10.9380 GTQ
10.9900 GTQ
10.9755 GTQ
British Pounds to Guatemala Quetzals rate for 15/04/2016
Thursday 14 April 2016
10.9700 GTQ
10.9390 GTQ
10.9640 GTQ
British Pounds to Guatemala Quetzals rate for 14/04/2016
Wednesday 13 April 2016
11.0310 GTQ
10.9710 GTQ
11.0165 GTQ
British Pounds to Guatemala Quetzals rate for 13/04/2016
Tuesday 12 April 2016
10.9890 GTQ
11.0310 GTQ
11.0195 GTQ
British Pounds to Guatemala Quetzals rate for 12/04/2016
Monday 11 April 2016
10.9120 GTQ
10.9900 GTQ
10.9415 GTQ
British Pounds to Guatemala Quetzals rate for 11/04/2016
Sunday 10 April 2016
10.9090 GTQ
10.9090 GTQ
10.9035 GTQ
British Pounds to Guatemala Quetzals rate for 10/04/2016
Saturday 9 April 2016
10.9070 GTQ
10.9090 GTQ
10.9080 GTQ
British Pounds to Guatemala Quetzals rate for 09/04/2016
Friday 8 April 2016
10.8350 GTQ
10.9070 GTQ
10.8715 GTQ
British Pounds to Guatemala Quetzals rate for 08/04/2016
Thursday 7 April 2016
10.8510 GTQ
10.8390 GTQ
10.8490 GTQ
British Pounds to Guatemala Quetzals rate for 07/04/2016
Wednesday 6 April 2016
10.9160 GTQ
10.8540 GTQ
10.8565 GTQ
British Pounds to Guatemala Quetzals rate for 06/04/2016
Tuesday 5 April 2016
10.9960 GTQ
10.9150 GTQ
10.9455 GTQ
British Pounds to Guatemala Quetzals rate for 05/04/2016
Monday 4 April 2016
10.9710 GTQ
10.9960 GTQ
10.9995 GTQ
British Pounds to Guatemala Quetzals rate for 04/04/2016
Sunday 3 April 2016
10.9710 GTQ
10.9690 GTQ
10.9715 GTQ
British Pounds to Guatemala Quetzals rate for 03/04/2016
Saturday 2 April 2016
10.9720 GTQ
10.9710 GTQ
10.9715 GTQ
British Pounds to Guatemala Quetzals rate for 02/04/2016
Friday 1 April 2016
11.0910 GTQ
10.9720 GTQ
11.0135 GTQ
British Pounds to Guatemala Quetzals rate for 01/04/2016

March

Thursday 31 March 2016
11.1010 GTQ
11.0890 GTQ
11.1050 GTQ
British Pounds to Guatemala Quetzals rate for 31/03/2016
Wednesday 30 March 2016
11.0420 GTQ
11.1020 GTQ
11.1085 GTQ
British Pounds to Guatemala Quetzals rate for 30/03/2016
Tuesday 29 March 2016
11.0230 GTQ
11.1140 GTQ
11.0365 GTQ
British Pounds to Guatemala Quetzals rate for 29/03/2016
Monday 28 March 2016
10.9250 GTQ
11.0290 GTQ
10.9840 GTQ
British Pounds to Guatemala Quetzals rate for 28/03/2016
Sunday 27 March 2016
10.9430 GTQ
10.9220 GTQ
10.9300 GTQ
British Pounds to Guatemala Quetzals rate for 27/03/2016
Saturday 26 March 2016
10.9430 GTQ
10.9430 GTQ
10.9430 GTQ
British Pounds to Guatemala Quetzals rate for 26/03/2016
Friday 25 March 2016
10.9330 GTQ
10.9430 GTQ
10.9265 GTQ
British Pounds to Guatemala Quetzals rate for 25/03/2016
Thursday 24 March 2016
10.9320 GTQ
10.9250 GTQ
10.9305 GTQ
British Pounds to Guatemala Quetzals rate for 24/03/2016
Wednesday 23 March 2016
11.0040 GTQ
10.9340 GTQ
10.9665 GTQ
British Pounds to Guatemala Quetzals rate for 23/03/2016
Tuesday 22 March 2016
11.1300 GTQ
11.0070 GTQ
11.0795 GTQ
British Pounds to Guatemala Quetzals rate for 22/03/2016
Monday 21 March 2016
11.2040 GTQ
11.1280 GTQ
11.1675 GTQ
British Pounds to Guatemala Quetzals rate for 21/03/2016
Sunday 20 March 2016
11.2190 GTQ
11.2070 GTQ
11.2005 GTQ
British Pounds to Guatemala Quetzals rate for 20/03/2016
Saturday 19 March 2016
11.2160 GTQ
11.2190 GTQ
11.2175 GTQ
British Pounds to Guatemala Quetzals rate for 19/03/2016
Friday 18 March 2016
11.2160 GTQ
11.2190 GTQ
11.2175 GTQ
British Pounds to Guatemala Quetzals rate for 18/03/2016
Thursday 17 March 2016
10.9060 GTQ
11.2120 GTQ
11.0610 GTQ
British Pounds to Guatemala Quetzals rate for 17/03/2016
Wednesday 16 March 2016
10.9370 GTQ
10.9080 GTQ
10.9560 GTQ
British Pounds to Guatemala Quetzals rate for 16/03/2016
Tuesday 15 March 2016
11.0290 GTQ
10.9370 GTQ
10.9760 GTQ
British Pounds to Guatemala Quetzals rate for 15/03/2016
Monday 14 March 2016
11.0380 GTQ
11.0280 GTQ
11.0450 GTQ
British Pounds to Guatemala Quetzals rate for 14/03/2016
Sunday 13 March 2016
11.0450 GTQ
11.0400 GTQ
11.0375 GTQ
British Pounds to Guatemala Quetzals rate for 13/03/2016
Saturday 12 March 2016
11.0450 GTQ
11.0450 GTQ
11.0450 GTQ
British Pounds to Guatemala Quetzals rate for 12/03/2016
Friday 11 March 2016
10.9950 GTQ
11.0450 GTQ
10.9440 GTQ
British Pounds to Guatemala Quetzals rate for 11/03/2016
Thursday 10 March 2016
10.9370 GTQ
10.9970 GTQ
10.9460 GTQ
British Pounds to Guatemala Quetzals rate for 10/03/2016
Wednesday 9 March 2016
10.9370 GTQ
10.9360 GTQ
10.9495 GTQ
British Pounds to Guatemala Quetzals rate for 09/03/2016
Tuesday 8 March 2016
10.9480 GTQ
10.9360 GTQ
10.9020 GTQ
British Pounds to Guatemala Quetzals rate for 08/03/2016
Monday 7 March 2016
10.8850 GTQ
10.9480 GTQ
10.9015 GTQ
British Pounds to Guatemala Quetzals rate for 07/03/2016
Sunday 6 March 2016
10.9020 GTQ
10.8850 GTQ
10.8935 GTQ
British Pounds to Guatemala Quetzals rate for 06/03/2016
Saturday 5 March 2016
10.9020 GTQ
10.9020 GTQ
10.9020 GTQ
British Pounds to Guatemala Quetzals rate for 05/03/2016
Friday 4 March 2016
10.8050 GTQ
10.9020 GTQ
10.8415 GTQ
British Pounds to Guatemala Quetzals rate for 04/03/2016
Thursday 3 March 2016
10.8170 GTQ
10.8060 GTQ
10.8345 GTQ
British Pounds to Guatemala Quetzals rate for 03/03/2016
Wednesday 2 March 2016
10.7380 GTQ
10.8180 GTQ
10.7715 GTQ
British Pounds to Guatemala Quetzals rate for 02/03/2016
Tuesday 1 March 2016
10.7050 GTQ
10.7380 GTQ
10.7360 GTQ
British Pounds to Guatemala Quetzals rate for 01/03/2016

February

Monday 29 February 2016
10.7300 GTQ
10.7030 GTQ
10.7000 GTQ
British Pounds to Guatemala Quetzals rate for 29/02/2016
Sunday 28 February 2016
10.7380 GTQ
10.7290 GTQ
10.7385 GTQ
British Pounds to Guatemala Quetzals rate for 28/02/2016
Saturday 27 February 2016
10.7380 GTQ
10.7380 GTQ
10.7380 GTQ
British Pounds to Guatemala Quetzals rate for 27/02/2016
Friday 26 February 2016
10.7290 GTQ
10.7380 GTQ
10.6950 GTQ
British Pounds to Guatemala Quetzals rate for 26/02/2016
Thursday 25 February 2016
10.6300 GTQ
10.7270 GTQ
10.6785 GTQ
British Pounds to Guatemala Quetzals rate for 25/02/2016
Wednesday 24 February 2016
10.7460 GTQ
10.6310 GTQ
10.6870 GTQ
British Pounds to Guatemala Quetzals rate for 24/02/2016
Tuesday 23 February 2016
10.8590 GTQ
10.7500 GTQ
10.8055 GTQ
British Pounds to Guatemala Quetzals rate for 23/02/2016
Monday 22 February 2016
10.9120 GTQ
10.8580 GTQ
10.8675 GTQ
British Pounds to Guatemala Quetzals rate for 22/02/2016
Sunday 21 February 2016
11.0190 GTQ
10.9080 GTQ
10.9535 GTQ
British Pounds to Guatemala Quetzals rate for 21/02/2016
Saturday 20 February 2016
11.0180 GTQ
11.0190 GTQ
11.0185 GTQ
British Pounds to Guatemala Quetzals rate for 20/02/2016
Friday 19 February 2016
10.9670 GTQ
11.0180 GTQ
10.9730 GTQ
British Pounds to Guatemala Quetzals rate for 19/02/2016
Thursday 18 February 2016
10.9580 GTQ
10.9690 GTQ
10.9825 GTQ
British Pounds to Guatemala Quetzals rate for 18/02/2016
Wednesday 17 February 2016
10.9500 GTQ
10.9570 GTQ
10.9540 GTQ
British Pounds to Guatemala Quetzals rate for 17/02/2016
Tuesday 16 February 2016
11.0620 GTQ
10.9470 GTQ
11.0330 GTQ
British Pounds to Guatemala Quetzals rate for 16/02/2016
Monday 15 February 2016
11.1360 GTQ
11.0610 GTQ
11.1005 GTQ
British Pounds to Guatemala Quetzals rate for 15/02/2016
Sunday 14 February 2016
11.1260 GTQ
11.1340 GTQ
11.1245 GTQ
British Pounds to Guatemala Quetzals rate for 14/02/2016
Saturday 13 February 2016
11.1260 GTQ
11.1260 GTQ
11.1260 GTQ
British Pounds to Guatemala Quetzals rate for 13/02/2016
Friday 12 February 2016
11.1030 GTQ
11.1260 GTQ
11.1190 GTQ
British Pounds to Guatemala Quetzals rate for 12/02/2016
Thursday 11 February 2016
11.1200 GTQ
11.1030 GTQ
11.0565 GTQ
British Pounds to Guatemala Quetzals rate for 11/02/2016
Wednesday 10 February 2016
10.9850 GTQ
11.1200 GTQ
11.0670 GTQ
British Pounds to Guatemala Quetzals rate for 10/02/2016
Tuesday 9 February 2016
11.0320 GTQ
10.9880 GTQ
11.0030 GTQ
British Pounds to Guatemala Quetzals rate for 09/02/2016
Monday 8 February 2016
11.0940 GTQ
11.0350 GTQ
11.0725 GTQ
British Pounds to Guatemala Quetzals rate for 08/02/2016
Sunday 7 February 2016
11.0890 GTQ
11.0950 GTQ
11.0860 GTQ
British Pounds to Guatemala Quetzals rate for 07/02/2016
Saturday 6 February 2016
11.0900 GTQ
11.0890 GTQ
11.0895 GTQ
British Pounds to Guatemala Quetzals rate for 06/02/2016
Friday 5 February 2016
11.1420 GTQ
11.0900 GTQ
11.1005 GTQ
British Pounds to Guatemala Quetzals rate for 05/02/2016
Thursday 4 February 2016
11.0060 GTQ
11.1410 GTQ
11.0845 GTQ
British Pounds to Guatemala Quetzals rate for 04/02/2016
Wednesday 3 February 2016
11.0390 GTQ
11.0050 GTQ
11.1140 GTQ
British Pounds to Guatemala Quetzals rate for 03/02/2016
Tuesday 2 February 2016
11.0370 GTQ
11.0390 GTQ
11.0105 GTQ
British Pounds to Guatemala Quetzals rate for 02/02/2016
Monday 1 February 2016
11.0190 GTQ
11.0360 GTQ
11.0060 GTQ
British Pounds to Guatemala Quetzals rate for 01/02/2016

January

Sunday 31 January 2016
11.0180 GTQ
11.0180 GTQ
11.0165 GTQ
British Pounds to Guatemala Quetzals rate for 31/01/2016
Saturday 30 January 2016
11.0180 GTQ
11.0180 GTQ
11.0180 GTQ
British Pounds to Guatemala Quetzals rate for 30/01/2016
Friday 29 January 2016
11.0050 GTQ
11.0180 GTQ
10.9545 GTQ
British Pounds to Guatemala Quetzals rate for 29/01/2016
Thursday 28 January 2016
10.9070 GTQ
11.0060 GTQ
10.9880 GTQ
British Pounds to Guatemala Quetzals rate for 28/01/2016
Wednesday 27 January 2016
10.9320 GTQ
10.9100 GTQ
10.9595 GTQ
British Pounds to Guatemala Quetzals rate for 27/01/2016
Tuesday 26 January 2016
10.8560 GTQ
10.9320 GTQ
10.8990 GTQ
British Pounds to Guatemala Quetzals rate for 26/01/2016
Monday 25 January 2016
10.9320 GTQ
10.8570 GTQ
10.9160 GTQ
British Pounds to Guatemala Quetzals rate for 25/01/2016
Sunday 24 January 2016
10.9400 GTQ
10.9320 GTQ
10.9405 GTQ
British Pounds to Guatemala Quetzals rate for 24/01/2016
Saturday 23 January 2016
10.9400 GTQ
10.9400 GTQ
10.9400 GTQ
British Pounds to Guatemala Quetzals rate for 23/01/2016
Friday 22 January 2016
10.8930 GTQ
10.9400 GTQ
10.9340 GTQ
British Pounds to Guatemala Quetzals rate for 22/01/2016
Thursday 21 January 2016
10.8420 GTQ
10.8920 GTQ
10.8255 GTQ
British Pounds to Guatemala Quetzals rate for 21/01/2016
Wednesday 20 January 2016
10.7680 GTQ
10.8430 GTQ
10.7790 GTQ
British Pounds to Guatemala Quetzals rate for 20/01/2016
Tuesday 19 January 2016
10.8710 GTQ
10.7690 GTQ
10.8490 GTQ
British Pounds to Guatemala Quetzals rate for 19/01/2016
Monday 18 January 2016
10.8780 GTQ
10.8710 GTQ
10.8865 GTQ
British Pounds to Guatemala Quetzals rate for 18/01/2016
Sunday 17 January 2016
10.8670 GTQ
10.8800 GTQ
10.8725 GTQ
British Pounds to Guatemala Quetzals rate for 17/01/2016
Saturday 16 January 2016
10.8670 GTQ
10.8670 GTQ
10.8670 GTQ
British Pounds to Guatemala Quetzals rate for 16/01/2016
Friday 15 January 2016
11.0250 GTQ
10.8670 GTQ
10.9735 GTQ
British Pounds to Guatemala Quetzals rate for 15/01/2016
Thursday 14 January 2016
10.9610 GTQ
11.0250 GTQ
10.9755 GTQ
British Pounds to Guatemala Quetzals rate for 14/01/2016
Wednesday 13 January 2016
11.0370 GTQ
10.9600 GTQ
11.0225 GTQ
British Pounds to Guatemala Quetzals rate for 13/01/2016
Tuesday 12 January 2016
11.1660 GTQ
11.0370 GTQ
11.0805 GTQ
British Pounds to Guatemala Quetzals rate for 12/01/2016
Monday 11 January 2016
11.0680 GTQ
11.1640 GTQ
11.1110 GTQ
British Pounds to Guatemala Quetzals rate for 11/01/2016
Sunday 10 January 2016
11.0630 GTQ
11.0650 GTQ
11.0700 GTQ
British Pounds to Guatemala Quetzals rate for 10/01/2016
Saturday 9 January 2016
11.0630 GTQ
11.0630 GTQ
11.0630 GTQ
British Pounds to Guatemala Quetzals rate for 09/01/2016
Friday 8 January 2016
11.1330 GTQ
11.0630 GTQ
11.1215 GTQ
British Pounds to Guatemala Quetzals rate for 08/01/2016
Thursday 7 January 2016
11.1710 GTQ
11.1350 GTQ
11.1510 GTQ
British Pounds to Guatemala Quetzals rate for 07/01/2016
Wednesday 6 January 2016
11.2370 GTQ
11.1710 GTQ
11.2040 GTQ
British Pounds to Guatemala Quetzals rate for 06/01/2016
Tuesday 5 January 2016
11.3460 GTQ
11.2350 GTQ
11.2730 GTQ
British Pounds to Guatemala Quetzals rate for 05/01/2016
Monday 4 January 2016
11.2790 GTQ
11.3470 GTQ
11.2835 GTQ
British Pounds to Guatemala Quetzals rate for 04/01/2016
Sunday 3 January 2016
11.2840 GTQ
11.2760 GTQ
11.2815 GTQ
British Pounds to Guatemala Quetzals rate for 03/01/2016
Saturday 2 January 2016
11.2840 GTQ
11.2840 GTQ
11.2840 GTQ
British Pounds to Guatemala Quetzals rate for 02/01/2016
Friday 1 January 2016
11.2810 GTQ
11.2840 GTQ
11.2825 GTQ
British Pounds to Guatemala Quetzals rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.