MENU

Converting British Pounds into Guatemala Quetzals in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.141 on 14/05/2015

Worst Exchange Rate: 11.116 on 03/12/2015

Mid Exchange Rate: 11.729 on 09/07/2015


Today's Live Rate: 1 GBP = 10.3942 GTQ

Best Retail Rate: 1 GBP = 10.3214 GTQ

Indicative Bank Rate: 1 GBP = 9.9867 GTQ

Find Out More

 

Historical Graph For Converting British Pounds into Guatemala Quetzals

Loading

Table of 1 British Pound to Guatemala Quetzal Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
11.3070 GTQ
11.2810 GTQ
11.2775 GTQ
British Pounds to Guatemala Quetzals rate for 31/12/2015
Wednesday 30 December 2015
11.3320 GTQ
11.3050 GTQ
11.3165 GTQ
British Pounds to Guatemala Quetzals rate for 30/12/2015
Tuesday 29 December 2015
11.3540 GTQ
11.3340 GTQ
11.3085 GTQ
British Pounds to Guatemala Quetzals rate for 29/12/2015
Monday 28 December 2015
11.3300 GTQ
11.3540 GTQ
11.3375 GTQ
British Pounds to Guatemala Quetzals rate for 28/12/2015
Saturday 26 December 2015
11.3250 GTQ
11.3250 GTQ
11.3250 GTQ
British Pounds to Guatemala Quetzals rate for 26/12/2015
Friday 25 December 2015
11.3330 GTQ
11.3250 GTQ
11.3445 GTQ
British Pounds to Guatemala Quetzals rate for 25/12/2015
Thursday 24 December 2015
11.3550 GTQ
11.3330 GTQ
11.3580 GTQ
British Pounds to Guatemala Quetzals rate for 24/12/2015
Wednesday 23 December 2015
11.2800 GTQ
11.3530 GTQ
11.3175 GTQ
British Pounds to Guatemala Quetzals rate for 23/12/2015
Tuesday 22 December 2015
11.3050 GTQ
11.2800 GTQ
11.3080 GTQ
British Pounds to Guatemala Quetzals rate for 22/12/2015
Monday 21 December 2015
11.3250 GTQ
11.3090 GTQ
11.3370 GTQ
British Pounds to Guatemala Quetzals rate for 21/12/2015
Saturday 19 December 2015
11.3130 GTQ
11.3130 GTQ
11.3130 GTQ
British Pounds to Guatemala Quetzals rate for 19/12/2015
Friday 18 December 2015
11.3660 GTQ
11.3130 GTQ
11.3460 GTQ
British Pounds to Guatemala Quetzals rate for 18/12/2015
Thursday 17 December 2015
11.4110 GTQ
11.3760 GTQ
11.3840 GTQ
British Pounds to Guatemala Quetzals rate for 17/12/2015
Wednesday 16 December 2015
11.5250 GTQ
11.4070 GTQ
11.4640 GTQ
British Pounds to Guatemala Quetzals rate for 16/12/2015
Tuesday 15 December 2015
11.5070 GTQ
11.5270 GTQ
11.4955 GTQ
British Pounds to Guatemala Quetzals rate for 15/12/2015
Monday 14 December 2015
11.5440 GTQ
11.5080 GTQ
11.5255 GTQ
British Pounds to Guatemala Quetzals rate for 14/12/2015
Saturday 12 December 2015
11.5580 GTQ
11.5580 GTQ
11.5580 GTQ
British Pounds to Guatemala Quetzals rate for 12/12/2015
Friday 11 December 2015
11.5050 GTQ
11.5580 GTQ
11.5520 GTQ
British Pounds to Guatemala Quetzals rate for 11/12/2015
Thursday 10 December 2015
11.4500 GTQ
11.5040 GTQ
11.4625 GTQ
British Pounds to Guatemala Quetzals rate for 10/12/2015
Wednesday 9 December 2015
11.3770 GTQ
11.4490 GTQ
11.4655 GTQ
British Pounds to Guatemala Quetzals rate for 09/12/2015
Tuesday 8 December 2015
11.4260 GTQ
11.3750 GTQ
11.4030 GTQ
British Pounds to Guatemala Quetzals rate for 08/12/2015
Monday 7 December 2015
11.5040 GTQ
11.4250 GTQ
11.4695 GTQ
British Pounds to Guatemala Quetzals rate for 07/12/2015
Saturday 5 December 2015
11.5060 GTQ
11.5060 GTQ
11.5060 GTQ
British Pounds to Guatemala Quetzals rate for 05/12/2015
Friday 4 December 2015
11.1190 GTQ
11.5060 GTQ
11.2970 GTQ
British Pounds to Guatemala Quetzals rate for 04/12/2015
Thursday 3 December 2015
11.3490 GTQ
11.1160 GTQ
11.3265 GTQ
British Pounds to Guatemala Quetzals rate for 03/12/2015
Wednesday 2 December 2015
11.4450 GTQ
11.3510 GTQ
11.3890 GTQ
British Pounds to Guatemala Quetzals rate for 02/12/2015
Tuesday 1 December 2015
11.4640 GTQ
11.4450 GTQ
11.4850 GTQ
British Pounds to Guatemala Quetzals rate for 01/12/2015

November

Monday 30 November 2015
11.4550 GTQ
11.4660 GTQ
11.4460 GTQ
British Pounds to Guatemala Quetzals rate for 30/11/2015
Saturday 28 November 2015
11.4500 GTQ
11.4500 GTQ
11.4500 GTQ
British Pounds to Guatemala Quetzals rate for 28/11/2015
Friday 27 November 2015
11.5230 GTQ
11.4500 GTQ
11.4915 GTQ
British Pounds to Guatemala Quetzals rate for 27/11/2015
Thursday 26 November 2015
11.5070 GTQ
11.5230 GTQ
11.5010 GTQ
British Pounds to Guatemala Quetzals rate for 26/11/2015
Wednesday 25 November 2015
11.5170 GTQ
11.5050 GTQ
11.5145 GTQ
British Pounds to Guatemala Quetzals rate for 25/11/2015
Tuesday 24 November 2015
11.5540 GTQ
11.5190 GTQ
11.5390 GTQ
British Pounds to Guatemala Quetzals rate for 24/11/2015
Monday 23 November 2015
11.6500 GTQ
11.5550 GTQ
11.6060 GTQ
British Pounds to Guatemala Quetzals rate for 23/11/2015
Sunday 22 November 2015
11.6520 GTQ
11.6520 GTQ
11.6495 GTQ
British Pounds to Guatemala Quetzals rate for 22/11/2015
Friday 20 November 2015
11.6900 GTQ
11.6520 GTQ
11.6585 GTQ
British Pounds to Guatemala Quetzals rate for 20/11/2015
Thursday 19 November 2015
11.6520 GTQ
11.6910 GTQ
11.6840 GTQ
British Pounds to Guatemala Quetzals rate for 19/11/2015
Wednesday 18 November 2015
11.6660 GTQ
11.6500 GTQ
11.6550 GTQ
British Pounds to Guatemala Quetzals rate for 18/11/2015
Tuesday 17 November 2015
11.6420 GTQ
11.6670 GTQ
11.6670 GTQ
British Pounds to Guatemala Quetzals rate for 17/11/2015
Monday 16 November 2015
11.6600 GTQ
11.6430 GTQ
11.6860 GTQ
British Pounds to Guatemala Quetzals rate for 16/11/2015
Saturday 14 November 2015
11.6690 GTQ
11.6690 GTQ
11.6690 GTQ
British Pounds to Guatemala Quetzals rate for 14/11/2015
Friday 13 November 2015
11.5720 GTQ
11.6690 GTQ
11.6220 GTQ
British Pounds to Guatemala Quetzals rate for 13/11/2015
Thursday 12 November 2015
11.6470 GTQ
11.5720 GTQ
11.6210 GTQ
British Pounds to Guatemala Quetzals rate for 12/11/2015
Wednesday 11 November 2015
11.6120 GTQ
11.6450 GTQ
11.6420 GTQ
British Pounds to Guatemala Quetzals rate for 11/11/2015
Tuesday 10 November 2015
11.6200 GTQ
11.6120 GTQ
11.6040 GTQ
British Pounds to Guatemala Quetzals rate for 10/11/2015
Monday 9 November 2015
11.5290 GTQ
11.6200 GTQ
11.6145 GTQ
British Pounds to Guatemala Quetzals rate for 09/11/2015
Saturday 7 November 2015
11.5280 GTQ
11.5280 GTQ
11.5280 GTQ
British Pounds to Guatemala Quetzals rate for 07/11/2015
Friday 6 November 2015
11.6530 GTQ
11.5280 GTQ
11.5845 GTQ
British Pounds to Guatemala Quetzals rate for 06/11/2015
Thursday 5 November 2015
11.7750 GTQ
11.6510 GTQ
11.7670 GTQ
British Pounds to Guatemala Quetzals rate for 05/11/2015
Wednesday 4 November 2015
11.8160 GTQ
11.7740 GTQ
11.8020 GTQ
British Pounds to Guatemala Quetzals rate for 04/11/2015
Tuesday 3 November 2015
11.8190 GTQ
11.8140 GTQ
11.8055 GTQ
British Pounds to Guatemala Quetzals rate for 03/11/2015
Monday 2 November 2015
11.8470 GTQ
11.8180 GTQ
11.8435 GTQ
British Pounds to Guatemala Quetzals rate for 02/11/2015

October

Saturday 31 October 2015
11.8350 GTQ
11.8350 GTQ
11.8350 GTQ
British Pounds to Guatemala Quetzals rate for 31/10/2015
Friday 30 October 2015
11.7810 GTQ
11.8350 GTQ
11.8050 GTQ
British Pounds to Guatemala Quetzals rate for 30/10/2015
Thursday 29 October 2015
11.7440 GTQ
11.7810 GTQ
11.8145 GTQ
British Pounds to Guatemala Quetzals rate for 29/10/2015
Wednesday 28 October 2015
11.7880 GTQ
11.7450 GTQ
11.7745 GTQ
British Pounds to Guatemala Quetzals rate for 28/10/2015
Tuesday 27 October 2015
11.8190 GTQ
11.7880 GTQ
11.7880 GTQ
British Pounds to Guatemala Quetzals rate for 27/10/2015
Monday 26 October 2015
11.7620 GTQ
11.8210 GTQ
11.8045 GTQ
British Pounds to Guatemala Quetzals rate for 26/10/2015
Friday 23 October 2015
12.0460 GTQ
11.7630 GTQ
11.9150 GTQ
British Pounds to Guatemala Quetzals rate for 23/10/2015
Thursday 22 October 2015
11.8180 GTQ
11.7890 GTQ
11.8340 GTQ
British Pounds to Guatemala Quetzals rate for 22/10/2015
Wednesday 21 October 2015
11.8600 GTQ
11.8210 GTQ
11.8410 GTQ
British Pounds to Guatemala Quetzals rate for 21/10/2015
Tuesday 20 October 2015
11.8480 GTQ
11.8340 GTQ
11.8490 GTQ
British Pounds to Guatemala Quetzals rate for 20/10/2015
Monday 19 October 2015
11.8220 GTQ
11.8460 GTQ
11.8330 GTQ
British Pounds to Guatemala Quetzals rate for 19/10/2015
Friday 16 October 2015
11.8590 GTQ
11.8260 GTQ
11.8865 GTQ
British Pounds to Guatemala Quetzals rate for 16/10/2015
Thursday 15 October 2015
11.8720 GTQ
11.8600 GTQ
11.8420 GTQ
British Pounds to Guatemala Quetzals rate for 15/10/2015
Wednesday 14 October 2015
11.7170 GTQ
11.8740 GTQ
11.7980 GTQ
British Pounds to Guatemala Quetzals rate for 14/10/2015
Tuesday 13 October 2015
11.7730 GTQ
11.7160 GTQ
11.7510 GTQ
British Pounds to Guatemala Quetzals rate for 13/10/2015
Monday 12 October 2015
11.7800 GTQ
11.7730 GTQ
11.7945 GTQ
British Pounds to Guatemala Quetzals rate for 12/10/2015
Friday 9 October 2015
11.8280 GTQ
11.7760 GTQ
11.8150 GTQ
British Pounds to Guatemala Quetzals rate for 09/10/2015
Thursday 8 October 2015
11.7950 GTQ
11.8290 GTQ
11.8105 GTQ
British Pounds to Guatemala Quetzals rate for 08/10/2015
Wednesday 7 October 2015
11.7000 GTQ
11.7940 GTQ
11.7550 GTQ
British Pounds to Guatemala Quetzals rate for 07/10/2015
Tuesday 6 October 2015
11.7040 GTQ
11.7500 GTQ
11.7400 GTQ
British Pounds to Guatemala Quetzals rate for 06/10/2015
Monday 5 October 2015
11.6990 GTQ
11.7030 GTQ
11.6825 GTQ
British Pounds to Guatemala Quetzals rate for 05/10/2015
Friday 2 October 2015
11.6200 GTQ
11.6920 GTQ
11.6540 GTQ
British Pounds to Guatemala Quetzals rate for 02/10/2015
Thursday 1 October 2015
11.5930 GTQ
11.6190 GTQ
11.6305 GTQ
British Pounds to Guatemala Quetzals rate for 01/10/2015

September

Wednesday 30 September 2015
11.6420 GTQ
11.5930 GTQ
11.6200 GTQ
British Pounds to Guatemala Quetzals rate for 30/09/2015
Tuesday 29 September 2015
11.6640 GTQ
11.6430 GTQ
11.6160 GTQ
British Pounds to Guatemala Quetzals rate for 29/09/2015
Monday 28 September 2015
11.6750 GTQ
11.6610 GTQ
11.6630 GTQ
British Pounds to Guatemala Quetzals rate for 28/09/2015
Friday 25 September 2015
11.6510 GTQ
11.6600 GTQ
11.6850 GTQ
British Pounds to Guatemala Quetzals rate for 25/09/2015
Thursday 24 September 2015
11.6370 GTQ
11.6480 GTQ
11.6610 GTQ
British Pounds to Guatemala Quetzals rate for 24/09/2015
Wednesday 23 September 2015
11.7400 GTQ
11.6610 GTQ
11.7175 GTQ
British Pounds to Guatemala Quetzals rate for 23/09/2015
Tuesday 22 September 2015
11.8680 GTQ
11.7390 GTQ
11.8580 GTQ
British Pounds to Guatemala Quetzals rate for 22/09/2015
Monday 21 September 2015
11.8940 GTQ
11.8680 GTQ
11.9585 GTQ
British Pounds to Guatemala Quetzals rate for 21/09/2015
Friday 18 September 2015
11.9560 GTQ
11.9010 GTQ
11.9195 GTQ
British Pounds to Guatemala Quetzals rate for 18/09/2015
Thursday 17 September 2015
11.9530 GTQ
11.9550 GTQ
11.9275 GTQ
British Pounds to Guatemala Quetzals rate for 17/09/2015
Wednesday 16 September 2015
11.8110 GTQ
11.9550 GTQ
11.8865 GTQ
British Pounds to Guatemala Quetzals rate for 16/09/2015
Tuesday 15 September 2015
11.9080 GTQ
11.8110 GTQ
11.8685 GTQ
British Pounds to Guatemala Quetzals rate for 15/09/2015
Monday 14 September 2015
11.9300 GTQ
11.9060 GTQ
11.8720 GTQ
British Pounds to Guatemala Quetzals rate for 14/09/2015
Friday 11 September 2015
11.9340 GTQ
11.9160 GTQ
11.8725 GTQ
British Pounds to Guatemala Quetzals rate for 11/09/2015
Thursday 10 September 2015
11.8640 GTQ
11.9330 GTQ
11.8680 GTQ
British Pounds to Guatemala Quetzals rate for 10/09/2015
Wednesday 9 September 2015
11.8610 GTQ
11.8620 GTQ
11.8575 GTQ
British Pounds to Guatemala Quetzals rate for 09/09/2015
Tuesday 8 September 2015
11.8190 GTQ
11.9110 GTQ
11.8675 GTQ
British Pounds to Guatemala Quetzals rate for 08/09/2015
Monday 7 September 2015
11.7440 GTQ
11.8250 GTQ
11.7740 GTQ
British Pounds to Guatemala Quetzals rate for 07/09/2015
Friday 4 September 2015
11.8630 GTQ
11.7240 GTQ
11.7935 GTQ
British Pounds to Guatemala Quetzals rate for 04/09/2015
Thursday 3 September 2015
11.8300 GTQ
11.8630 GTQ
11.8000 GTQ
British Pounds to Guatemala Quetzals rate for 03/09/2015
Wednesday 2 September 2015
11.7290 GTQ
11.7820 GTQ
11.7490 GTQ
British Pounds to Guatemala Quetzals rate for 02/09/2015
Tuesday 1 September 2015
11.7990 GTQ
11.7600 GTQ
11.7815 GTQ
British Pounds to Guatemala Quetzals rate for 01/09/2015

August

Monday 31 August 2015
11.8270 GTQ
11.7990 GTQ
11.8485 GTQ
British Pounds to Guatemala Quetzals rate for 31/08/2015
Friday 28 August 2015
11.7980 GTQ
11.8070 GTQ
11.8185 GTQ
British Pounds to Guatemala Quetzals rate for 28/08/2015
Thursday 27 August 2015
11.8230 GTQ
11.7980 GTQ
11.8505 GTQ
British Pounds to Guatemala Quetzals rate for 27/08/2015
Wednesday 26 August 2015
11.9160 GTQ
11.8230 GTQ
11.8655 GTQ
British Pounds to Guatemala Quetzals rate for 26/08/2015
Tuesday 25 August 2015
12.0210 GTQ
11.9600 GTQ
11.9820 GTQ
British Pounds to Guatemala Quetzals rate for 25/08/2015
Monday 24 August 2015
11.8680 GTQ
12.0190 GTQ
11.9210 GTQ
British Pounds to Guatemala Quetzals rate for 24/08/2015
Friday 21 August 2015
11.9140 GTQ
11.9810 GTQ
11.9495 GTQ
British Pounds to Guatemala Quetzals rate for 21/08/2015
Thursday 20 August 2015
11.8910 GTQ
11.9850 GTQ
11.9130 GTQ
British Pounds to Guatemala Quetzals rate for 20/08/2015
Wednesday 19 August 2015
11.9740 GTQ
11.9770 GTQ
11.9865 GTQ
British Pounds to Guatemala Quetzals rate for 19/08/2015
Tuesday 18 August 2015
11.9240 GTQ
11.9740 GTQ
11.9665 GTQ
British Pounds to Guatemala Quetzals rate for 18/08/2015
Monday 17 August 2015
12.0330 GTQ
11.9130 GTQ
11.9990 GTQ
British Pounds to Guatemala Quetzals rate for 17/08/2015
Friday 14 August 2015
11.9070 GTQ
12.0290 GTQ
11.9625 GTQ
British Pounds to Guatemala Quetzals rate for 14/08/2015
Thursday 13 August 2015
11.9370 GTQ
11.9480 GTQ
11.9415 GTQ
British Pounds to Guatemala Quetzals rate for 13/08/2015
Wednesday 12 August 2015
11.8950 GTQ
11.9460 GTQ
11.9195 GTQ
British Pounds to Guatemala Quetzals rate for 12/08/2015
Tuesday 11 August 2015
11.8130 GTQ
11.9020 GTQ
11.8550 GTQ
British Pounds to Guatemala Quetzals rate for 11/08/2015
Monday 10 August 2015
11.8310 GTQ
11.9020 GTQ
11.8450 GTQ
British Pounds to Guatemala Quetzals rate for 10/08/2015
Friday 7 August 2015
11.8600 GTQ
11.8370 GTQ
11.8245 GTQ
British Pounds to Guatemala Quetzals rate for 07/08/2015
Thursday 6 August 2015
11.8880 GTQ
11.8620 GTQ
11.8610 GTQ
British Pounds to Guatemala Quetzals rate for 06/08/2015
Wednesday 5 August 2015
11.8920 GTQ
11.8860 GTQ
11.9590 GTQ
British Pounds to Guatemala Quetzals rate for 05/08/2015
Tuesday 4 August 2015
11.9400 GTQ
11.8920 GTQ
11.9230 GTQ
British Pounds to Guatemala Quetzals rate for 04/08/2015
Monday 3 August 2015
11.9900 GTQ
11.9270 GTQ
11.9560 GTQ
British Pounds to Guatemala Quetzals rate for 03/08/2015

July

Friday 31 July 2015
11.9610 GTQ
11.9890 GTQ
11.9855 GTQ
British Pounds to Guatemala Quetzals rate for 31/07/2015
Thursday 30 July 2015
11.9710 GTQ
11.9600 GTQ
11.9960 GTQ
British Pounds to Guatemala Quetzals rate for 30/07/2015
Wednesday 29 July 2015
11.9650 GTQ
11.9730 GTQ
11.9770 GTQ
British Pounds to Guatemala Quetzals rate for 29/07/2015
Tuesday 28 July 2015
11.9240 GTQ
11.9640 GTQ
11.9325 GTQ
British Pounds to Guatemala Quetzals rate for 28/07/2015
Monday 27 July 2015
11.8950 GTQ
11.9240 GTQ
11.8975 GTQ
British Pounds to Guatemala Quetzals rate for 27/07/2015
Friday 24 July 2015
11.8910 GTQ
11.8840 GTQ
11.8765 GTQ
British Pounds to Guatemala Quetzals rate for 24/07/2015
Thursday 23 July 2015
11.9520 GTQ
11.8870 GTQ
11.9335 GTQ
British Pounds to Guatemala Quetzals rate for 23/07/2015
Wednesday 22 July 2015
11.8120 GTQ
11.9530 GTQ
11.8925 GTQ
British Pounds to Guatemala Quetzals rate for 22/07/2015
Tuesday 21 July 2015
11.9070 GTQ
11.8970 GTQ
11.9050 GTQ
British Pounds to Guatemala Quetzals rate for 21/07/2015
Monday 20 July 2015
11.9990 GTQ
11.9090 GTQ
11.9525 GTQ
British Pounds to Guatemala Quetzals rate for 20/07/2015
Friday 17 July 2015
11.9550 GTQ
11.9370 GTQ
11.9585 GTQ
British Pounds to Guatemala Quetzals rate for 17/07/2015
Thursday 16 July 2015
12.0660 GTQ
11.9540 GTQ
12.0000 GTQ
British Pounds to Guatemala Quetzals rate for 16/07/2015
Wednesday 15 July 2015
11.9620 GTQ
11.9810 GTQ
11.9810 GTQ
British Pounds to Guatemala Quetzals rate for 15/07/2015
Tuesday 14 July 2015
11.8210 GTQ
11.9620 GTQ
11.9150 GTQ
British Pounds to Guatemala Quetzals rate for 14/07/2015
Monday 13 July 2015
11.8390 GTQ
11.8230 GTQ
11.8970 GTQ
British Pounds to Guatemala Quetzals rate for 13/07/2015
Friday 10 July 2015
11.7270 GTQ
11.8430 GTQ
11.7895 GTQ
British Pounds to Guatemala Quetzals rate for 10/07/2015
Thursday 9 July 2015
11.7150 GTQ
11.7290 GTQ
11.7015 GTQ
British Pounds to Guatemala Quetzals rate for 09/07/2015
Wednesday 8 July 2015
11.7970 GTQ
11.7150 GTQ
11.7355 GTQ
British Pounds to Guatemala Quetzals rate for 08/07/2015
Tuesday 7 July 2015
11.8870 GTQ
11.7970 GTQ
11.8210 GTQ
British Pounds to Guatemala Quetzals rate for 07/07/2015
Monday 6 July 2015
11.8670 GTQ
11.8870 GTQ
11.9175 GTQ
British Pounds to Guatemala Quetzals rate for 06/07/2015
Friday 3 July 2015
11.8870 GTQ
11.8810 GTQ
11.9040 GTQ
British Pounds to Guatemala Quetzals rate for 03/07/2015
Thursday 2 July 2015
11.8960 GTQ
11.9020 GTQ
11.9280 GTQ
British Pounds to Guatemala Quetzals rate for 02/07/2015
Wednesday 1 July 2015
11.9670 GTQ
11.8950 GTQ
11.9635 GTQ
British Pounds to Guatemala Quetzals rate for 01/07/2015

June

Tuesday 30 June 2015
12.0000 GTQ
11.9670 GTQ
11.9550 GTQ
British Pounds to Guatemala Quetzals rate for 30/06/2015
Monday 29 June 2015
11.9600 GTQ
12.0020 GTQ
12.0920 GTQ
British Pounds to Guatemala Quetzals rate for 29/06/2015
Friday 26 June 2015
11.9910 GTQ
12.0050 GTQ
11.9930 GTQ
British Pounds to Guatemala Quetzals rate for 26/06/2015
Thursday 25 June 2015
11.9790 GTQ
11.9970 GTQ
11.9850 GTQ
British Pounds to Guatemala Quetzals rate for 25/06/2015
Wednesday 24 June 2015
12.0220 GTQ
11.9820 GTQ
12.0310 GTQ
British Pounds to Guatemala Quetzals rate for 24/06/2015
Tuesday 23 June 2015
12.0810 GTQ
12.0220 GTQ
12.0420 GTQ
British Pounds to Guatemala Quetzals rate for 23/06/2015
Monday 22 June 2015
12.0600 GTQ
12.0630 GTQ
12.0490 GTQ
British Pounds to Guatemala Quetzals rate for 22/06/2015
Friday 19 June 2015
12.1150 GTQ
12.0690 GTQ
12.1140 GTQ
British Pounds to Guatemala Quetzals rate for 19/06/2015
Thursday 18 June 2015
12.0000 GTQ
12.1160 GTQ
12.0630 GTQ
British Pounds to Guatemala Quetzals rate for 18/06/2015
Wednesday 17 June 2015
11.9590 GTQ
12.1080 GTQ
12.0345 GTQ
British Pounds to Guatemala Quetzals rate for 17/06/2015
Tuesday 16 June 2015
11.9500 GTQ
11.9590 GTQ
11.9105 GTQ
British Pounds to Guatemala Quetzals rate for 16/06/2015
Monday 15 June 2015
11.9250 GTQ
11.9490 GTQ
11.8970 GTQ
British Pounds to Guatemala Quetzals rate for 15/06/2015
Friday 12 June 2015
11.9410 GTQ
11.9230 GTQ
11.9085 GTQ
British Pounds to Guatemala Quetzals rate for 12/06/2015
Thursday 11 June 2015
11.9060 GTQ
11.9140 GTQ
11.8915 GTQ
British Pounds to Guatemala Quetzals rate for 11/06/2015
Wednesday 10 June 2015
11.8040 GTQ
11.9200 GTQ
11.8755 GTQ
British Pounds to Guatemala Quetzals rate for 10/06/2015
Tuesday 9 June 2015
11.7910 GTQ
11.8320 GTQ
11.7140 GTQ
British Pounds to Guatemala Quetzals rate for 09/06/2015
Monday 8 June 2015
11.7190 GTQ
11.7910 GTQ
11.8040 GTQ
British Pounds to Guatemala Quetzals rate for 08/06/2015
Friday 5 June 2015
11.7850 GTQ
11.7210 GTQ
11.7995 GTQ
British Pounds to Guatemala Quetzals rate for 05/06/2015
Thursday 4 June 2015
11.7490 GTQ
11.7840 GTQ
11.7090 GTQ
British Pounds to Guatemala Quetzals rate for 04/06/2015
Wednesday 3 June 2015
11.7430 GTQ
11.7490 GTQ
11.6705 GTQ
British Pounds to Guatemala Quetzals rate for 03/06/2015
Tuesday 2 June 2015
11.6530 GTQ
11.7470 GTQ
11.7045 GTQ
British Pounds to Guatemala Quetzals rate for 02/06/2015
Monday 1 June 2015
11.7380 GTQ
11.6530 GTQ
11.6985 GTQ
British Pounds to Guatemala Quetzals rate for 01/06/2015

May

Friday 29 May 2015
11.7840 GTQ
11.7430 GTQ
11.7360 GTQ
British Pounds to Guatemala Quetzals rate for 29/05/2015
Thursday 28 May 2015
11.7900 GTQ
11.7850 GTQ
11.7675 GTQ
British Pounds to Guatemala Quetzals rate for 28/05/2015
Wednesday 27 May 2015
11.8060 GTQ
11.7890 GTQ
11.8135 GTQ
British Pounds to Guatemala Quetzals rate for 27/05/2015
Tuesday 26 May 2015
11.8730 GTQ
11.8070 GTQ
11.8255 GTQ
British Pounds to Guatemala Quetzals rate for 26/05/2015
Monday 25 May 2015
11.8570 GTQ
11.8670 GTQ
11.9690 GTQ
British Pounds to Guatemala Quetzals rate for 25/05/2015
Saturday 23 May 2015
11.8680 GTQ
11.8680 GTQ
11.8680 GTQ
British Pounds to Guatemala Quetzals rate for 23/05/2015
Friday 22 May 2015
12.0320 GTQ
11.8680 GTQ
11.9510 GTQ
British Pounds to Guatemala Quetzals rate for 22/05/2015
Thursday 21 May 2015
11.8480 GTQ
11.9780 GTQ
11.9175 GTQ
British Pounds to Guatemala Quetzals rate for 21/05/2015
Wednesday 20 May 2015
11.8420 GTQ
11.8460 GTQ
11.8775 GTQ
British Pounds to Guatemala Quetzals rate for 20/05/2015
Tuesday 19 May 2015
11.9710 GTQ
11.8430 GTQ
11.9320 GTQ
British Pounds to Guatemala Quetzals rate for 19/05/2015
Monday 18 May 2015
12.0740 GTQ
11.9710 GTQ
11.9960 GTQ
British Pounds to Guatemala Quetzals rate for 18/05/2015
Sunday 17 May 2015
12.0630 GTQ
12.0790 GTQ
12.0710 GTQ
British Pounds to Guatemala Quetzals rate for 17/05/2015
Saturday 16 May 2015
12.0630 GTQ
12.0630 GTQ
12.0630 GTQ
British Pounds to Guatemala Quetzals rate for 16/05/2015
Friday 15 May 2015
12.1420 GTQ
12.0630 GTQ
12.1060 GTQ
British Pounds to Guatemala Quetzals rate for 15/05/2015
Thursday 14 May 2015
12.1070 GTQ
12.1410 GTQ
12.0720 GTQ
British Pounds to Guatemala Quetzals rate for 14/05/2015
Wednesday 13 May 2015
12.0800 GTQ
12.1070 GTQ
12.0980 GTQ
British Pounds to Guatemala Quetzals rate for 13/05/2015
Tuesday 12 May 2015
12.0280 GTQ
12.0810 GTQ
12.0840 GTQ
British Pounds to Guatemala Quetzals rate for 12/05/2015
Monday 11 May 2015
11.9300 GTQ
12.0290 GTQ
11.9870 GTQ
British Pounds to Guatemala Quetzals rate for 11/05/2015
Sunday 10 May 2015
11.9320 GTQ
11.9270 GTQ
11.9340 GTQ
British Pounds to Guatemala Quetzals rate for 10/05/2015
Saturday 9 May 2015
11.9320 GTQ
11.9320 GTQ
11.9320 GTQ
British Pounds to Guatemala Quetzals rate for 09/05/2015
Friday 8 May 2015
11.9320 GTQ
11.9320 GTQ
11.9905 GTQ
British Pounds to Guatemala Quetzals rate for 08/05/2015
Thursday 7 May 2015
11.7930 GTQ
11.9370 GTQ
11.7990 GTQ
British Pounds to Guatemala Quetzals rate for 07/05/2015
Wednesday 6 May 2015
11.6900 GTQ
11.7930 GTQ
11.7540 GTQ
British Pounds to Guatemala Quetzals rate for 06/05/2015
Tuesday 5 May 2015
11.7230 GTQ
11.7500 GTQ
11.7415 GTQ
British Pounds to Guatemala Quetzals rate for 05/05/2015
Monday 4 May 2015
11.7460 GTQ
11.7240 GTQ
11.7480 GTQ
British Pounds to Guatemala Quetzals rate for 04/05/2015
Sunday 3 May 2015
11.9010 GTQ
11.7400 GTQ
11.8170 GTQ
British Pounds to Guatemala Quetzals rate for 03/05/2015
Saturday 2 May 2015
11.9010 GTQ
11.9010 GTQ
11.9010 GTQ
British Pounds to Guatemala Quetzals rate for 02/05/2015
Friday 1 May 2015
11.9340 GTQ
11.9010 GTQ
11.8265 GTQ
British Pounds to Guatemala Quetzals rate for 01/05/2015

April

Thursday 30 April 2015
11.8680 GTQ
11.9340 GTQ
11.9220 GTQ
British Pounds to Guatemala Quetzals rate for 30/04/2015
Wednesday 29 April 2015
11.9170 GTQ
11.9940 GTQ
11.9605 GTQ
British Pounds to Guatemala Quetzals rate for 29/04/2015
Tuesday 28 April 2015
11.7600 GTQ
11.9140 GTQ
11.8250 GTQ
British Pounds to Guatemala Quetzals rate for 28/04/2015
Monday 27 April 2015
11.6780 GTQ
11.8010 GTQ
11.7340 GTQ
British Pounds to Guatemala Quetzals rate for 27/04/2015
Sunday 26 April 2015
11.7350 GTQ
11.6770 GTQ
11.7060 GTQ
British Pounds to Guatemala Quetzals rate for 26/04/2015
Saturday 25 April 2015
11.7350 GTQ
11.7350 GTQ
11.7350 GTQ
British Pounds to Guatemala Quetzals rate for 25/04/2015
Friday 24 April 2015
11.6170 GTQ
11.7350 GTQ
11.6305 GTQ
British Pounds to Guatemala Quetzals rate for 24/04/2015
Thursday 23 April 2015
11.6350 GTQ
11.6180 GTQ
11.6025 GTQ
British Pounds to Guatemala Quetzals rate for 23/04/2015
Wednesday 22 April 2015
11.4960 GTQ
11.5950 GTQ
11.5265 GTQ
British Pounds to Guatemala Quetzals rate for 22/04/2015
Tuesday 21 April 2015
11.4470 GTQ
11.5010 GTQ
11.4630 GTQ
British Pounds to Guatemala Quetzals rate for 21/04/2015
Monday 20 April 2015
11.4960 GTQ
11.4480 GTQ
11.4725 GTQ
British Pounds to Guatemala Quetzals rate for 20/04/2015
Sunday 19 April 2015
11.4880 GTQ
11.4980 GTQ
11.4835 GTQ
British Pounds to Guatemala Quetzals rate for 19/04/2015
Saturday 18 April 2015
11.4880 GTQ
11.4880 GTQ
11.4880 GTQ
British Pounds to Guatemala Quetzals rate for 18/04/2015
Friday 17 April 2015
11.3910 GTQ
11.4880 GTQ
11.4705 GTQ
British Pounds to Guatemala Quetzals rate for 17/04/2015
Thursday 16 April 2015
11.3550 GTQ
11.3890 GTQ
11.3625 GTQ
British Pounds to Guatemala Quetzals rate for 16/04/2015
Wednesday 15 April 2015
11.3170 GTQ
11.3560 GTQ
11.2815 GTQ
British Pounds to Guatemala Quetzals rate for 15/04/2015
Tuesday 14 April 2015
11.2280 GTQ
11.3170 GTQ
11.2355 GTQ
British Pounds to Guatemala Quetzals rate for 14/04/2015
Monday 13 April 2015
11.1800 GTQ
11.2290 GTQ
11.1700 GTQ
British Pounds to Guatemala Quetzals rate for 13/04/2015
Sunday 12 April 2015
11.1750 GTQ
11.1810 GTQ
11.1745 GTQ
British Pounds to Guatemala Quetzals rate for 12/04/2015
Saturday 11 April 2015
11.1750 GTQ
11.1750 GTQ
11.1750 GTQ
British Pounds to Guatemala Quetzals rate for 11/04/2015
Friday 10 April 2015
11.2370 GTQ
11.1750 GTQ
11.2475 GTQ
British Pounds to Guatemala Quetzals rate for 10/04/2015
Thursday 9 April 2015
11.3660 GTQ
11.2380 GTQ
11.3380 GTQ
British Pounds to Guatemala Quetzals rate for 09/04/2015
Wednesday 8 April 2015
11.3160 GTQ
11.3660 GTQ
11.3855 GTQ
British Pounds to Guatemala Quetzals rate for 08/04/2015
Tuesday 7 April 2015
11.2200 GTQ
11.3170 GTQ
11.2975 GTQ
British Pounds to Guatemala Quetzals rate for 07/04/2015
Monday 6 April 2015
11.3500 GTQ
11.2190 GTQ
11.2780 GTQ
British Pounds to Guatemala Quetzals rate for 06/04/2015
Sunday 5 April 2015
11.2780 GTQ
11.3550 GTQ
11.3180 GTQ
British Pounds to Guatemala Quetzals rate for 05/04/2015
Saturday 4 April 2015
11.2780 GTQ
11.2780 GTQ
11.2780 GTQ
British Pounds to Guatemala Quetzals rate for 04/04/2015
Friday 3 April 2015
11.2740 GTQ
11.2780 GTQ
11.3165 GTQ
British Pounds to Guatemala Quetzals rate for 03/04/2015
Thursday 2 April 2015
11.3410 GTQ
11.2760 GTQ
11.3145 GTQ
British Pounds to Guatemala Quetzals rate for 02/04/2015
Wednesday 1 April 2015
11.3400 GTQ
11.3420 GTQ
11.3215 GTQ
British Pounds to Guatemala Quetzals rate for 01/04/2015

March

Tuesday 31 March 2015
11.3120 GTQ
11.3390 GTQ
11.3220 GTQ
British Pounds to Guatemala Quetzals rate for 31/03/2015
Monday 30 March 2015
11.3650 GTQ
11.3150 GTQ
11.3215 GTQ
British Pounds to Guatemala Quetzals rate for 30/03/2015
Sunday 29 March 2015
11.3560 GTQ
11.3650 GTQ
11.3665 GTQ
British Pounds to Guatemala Quetzals rate for 29/03/2015
Saturday 28 March 2015
11.3560 GTQ
11.3560 GTQ
11.3560 GTQ
British Pounds to Guatemala Quetzals rate for 28/03/2015
Friday 27 March 2015
11.3390 GTQ
11.3560 GTQ
11.4130 GTQ
British Pounds to Guatemala Quetzals rate for 27/03/2015
Thursday 26 March 2015
11.3560 GTQ
11.3410 GTQ
11.3805 GTQ
British Pounds to Guatemala Quetzals rate for 26/03/2015
Wednesday 25 March 2015
11.3270 GTQ
11.3530 GTQ
11.3680 GTQ
British Pounds to Guatemala Quetzals rate for 25/03/2015
Tuesday 24 March 2015
11.4060 GTQ
11.3200 GTQ
11.3780 GTQ
British Pounds to Guatemala Quetzals rate for 24/03/2015
Monday 23 March 2015
11.3610 GTQ
11.4010 GTQ
11.3145 GTQ
British Pounds to Guatemala Quetzals rate for 23/03/2015
Sunday 22 March 2015
11.3680 GTQ
11.3600 GTQ
11.3760 GTQ
British Pounds to Guatemala Quetzals rate for 22/03/2015
Saturday 21 March 2015
11.3680 GTQ
11.3680 GTQ
11.3680 GTQ
British Pounds to Guatemala Quetzals rate for 21/03/2015
Friday 20 March 2015
11.2620 GTQ
11.3680 GTQ
11.3210 GTQ
British Pounds to Guatemala Quetzals rate for 20/03/2015
Thursday 19 March 2015
11.3760 GTQ
11.2590 GTQ
11.1855 GTQ
British Pounds to Guatemala Quetzals rate for 19/03/2015
Wednesday 18 March 2015
11.2080 GTQ
11.3790 GTQ
11.3115 GTQ
British Pounds to Guatemala Quetzals rate for 18/03/2015
Tuesday 17 March 2015
11.2830 GTQ
11.2090 GTQ
11.2385 GTQ
British Pounds to Guatemala Quetzals rate for 17/03/2015
Monday 16 March 2015
11.2360 GTQ
11.2830 GTQ
11.2870 GTQ
British Pounds to Guatemala Quetzals rate for 16/03/2015
Sunday 15 March 2015
11.2270 GTQ
11.2360 GTQ
11.2285 GTQ
British Pounds to Guatemala Quetzals rate for 15/03/2015
Saturday 14 March 2015
11.2280 GTQ
11.2270 GTQ
11.2275 GTQ
British Pounds to Guatemala Quetzals rate for 14/03/2015
Friday 13 March 2015
11.3540 GTQ
11.2280 GTQ
11.2910 GTQ
British Pounds to Guatemala Quetzals rate for 13/03/2015
Thursday 12 March 2015
11.3790 GTQ
11.3540 GTQ
11.4090 GTQ
British Pounds to Guatemala Quetzals rate for 12/03/2015
Wednesday 11 March 2015
11.4800 GTQ
11.3770 GTQ
11.4440 GTQ
British Pounds to Guatemala Quetzals rate for 11/03/2015
Tuesday 10 March 2015
11.5150 GTQ
11.4830 GTQ
11.4985 GTQ
British Pounds to Guatemala Quetzals rate for 10/03/2015
Monday 9 March 2015
11.4710 GTQ
11.5120 GTQ
11.5425 GTQ
British Pounds to Guatemala Quetzals rate for 09/03/2015
Sunday 8 March 2015
11.4550 GTQ
11.4720 GTQ
11.4635 GTQ
British Pounds to Guatemala Quetzals rate for 08/03/2015
Saturday 7 March 2015
11.4550 GTQ
11.4550 GTQ
11.4550 GTQ
British Pounds to Guatemala Quetzals rate for 07/03/2015
Friday 6 March 2015
11.6250 GTQ
11.4550 GTQ
11.5570 GTQ
British Pounds to Guatemala Quetzals rate for 06/03/2015
Thursday 5 March 2015
11.6380 GTQ
11.6250 GTQ
11.6470 GTQ
British Pounds to Guatemala Quetzals rate for 05/03/2015
Wednesday 4 March 2015
11.7180 GTQ
11.6370 GTQ
11.6765 GTQ
British Pounds to Guatemala Quetzals rate for 04/03/2015
Tuesday 3 March 2015
11.7170 GTQ
11.7150 GTQ
11.7215 GTQ
British Pounds to Guatemala Quetzals rate for 03/03/2015
Monday 2 March 2015
11.7690 GTQ
11.7150 GTQ
11.7395 GTQ
British Pounds to Guatemala Quetzals rate for 02/03/2015

February

Friday 27 February 2015
11.7570 GTQ
11.7760 GTQ
11.7685 GTQ
British Pounds to Guatemala Quetzals rate for 27/02/2015
Thursday 26 February 2015
11.8590 GTQ
11.7600 GTQ
11.8125 GTQ
British Pounds to Guatemala Quetzals rate for 26/02/2015
Wednesday 25 February 2015
11.8040 GTQ
11.8580 GTQ
11.8275 GTQ
British Pounds to Guatemala Quetzals rate for 25/02/2015
Tuesday 24 February 2015
11.8000 GTQ
11.8090 GTQ
11.7960 GTQ
British Pounds to Guatemala Quetzals rate for 24/02/2015
Monday 23 February 2015
11.7640 GTQ
11.8040 GTQ
11.7770 GTQ
British Pounds to Guatemala Quetzals rate for 23/02/2015
Friday 20 February 2015
11.7760 GTQ
11.7550 GTQ
11.7615 GTQ
British Pounds to Guatemala Quetzals rate for 20/02/2015
Thursday 19 February 2015
11.8090 GTQ
11.7760 GTQ
11.7960 GTQ
British Pounds to Guatemala Quetzals rate for 19/02/2015
Wednesday 18 February 2015
11.7520 GTQ
11.8140 GTQ
11.7880 GTQ
British Pounds to Guatemala Quetzals rate for 18/02/2015
Tuesday 17 February 2015
11.7640 GTQ
11.7550 GTQ
11.7490 GTQ
British Pounds to Guatemala Quetzals rate for 17/02/2015
Monday 16 February 2015
11.8040 GTQ
11.7500 GTQ
11.7780 GTQ
British Pounds to Guatemala Quetzals rate for 16/02/2015
Friday 13 February 2015
11.7920 GTQ
11.7850 GTQ
11.7870 GTQ
British Pounds to Guatemala Quetzals rate for 13/02/2015
Thursday 12 February 2015
11.6670 GTQ
11.7920 GTQ
11.7250 GTQ
British Pounds to Guatemala Quetzals rate for 12/02/2015
Wednesday 11 February 2015
11.6740 GTQ
11.6630 GTQ
11.6815 GTQ
British Pounds to Guatemala Quetzals rate for 11/02/2015
Tuesday 10 February 2015
11.6490 GTQ
11.6740 GTQ
11.6640 GTQ
British Pounds to Guatemala Quetzals rate for 10/02/2015
Monday 9 February 2015
11.6530 GTQ
11.6510 GTQ
11.6640 GTQ
British Pounds to Guatemala Quetzals rate for 09/02/2015
Friday 6 February 2015
11.7380 GTQ
11.6630 GTQ
11.6935 GTQ
British Pounds to Guatemala Quetzals rate for 06/02/2015
Thursday 5 February 2015
11.6340 GTQ
11.7380 GTQ
11.6745 GTQ
British Pounds to Guatemala Quetzals rate for 05/02/2015
Wednesday 4 February 2015
11.6040 GTQ
11.6300 GTQ
11.6250 GTQ
British Pounds to Guatemala Quetzals rate for 04/02/2015
Tuesday 3 February 2015
11.4980 GTQ
11.6060 GTQ
11.5535 GTQ
British Pounds to Guatemala Quetzals rate for 03/02/2015
Monday 2 February 2015
11.5540 GTQ
11.4980 GTQ
11.5225 GTQ
British Pounds to Guatemala Quetzals rate for 02/02/2015

January

Friday 30 January 2015
11.5310 GTQ
11.5310 GTQ
11.5105 GTQ
British Pounds to Guatemala Quetzals rate for 30/01/2015
Thursday 29 January 2015
11.6010 GTQ
11.5310 GTQ
11.5540 GTQ
British Pounds to Guatemala Quetzals rate for 29/01/2015
Wednesday 28 January 2015
11.6300 GTQ
11.6040 GTQ
11.6135 GTQ
British Pounds to Guatemala Quetzals rate for 28/01/2015
Tuesday 27 January 2015
11.5520 GTQ
11.6320 GTQ
11.5920 GTQ
British Pounds to Guatemala Quetzals rate for 27/01/2015
Monday 26 January 2015
11.4840 GTQ
11.5500 GTQ
11.5105 GTQ
British Pounds to Guatemala Quetzals rate for 26/01/2015
Friday 23 January 2015
11.4700 GTQ
11.4700 GTQ
11.4705 GTQ
British Pounds to Guatemala Quetzals rate for 23/01/2015
Thursday 22 January 2015
11.5660 GTQ
11.4670 GTQ
11.5425 GTQ
British Pounds to Guatemala Quetzals rate for 22/01/2015
Wednesday 21 January 2015
11.5890 GTQ
11.5640 GTQ
11.5685 GTQ
British Pounds to Guatemala Quetzals rate for 21/01/2015
Tuesday 20 January 2015
11.5590 GTQ
11.5870 GTQ
11.5695 GTQ
British Pounds to Guatemala Quetzals rate for 20/01/2015
Monday 19 January 2015
11.5890 GTQ
11.5590 GTQ
11.5780 GTQ
British Pounds to Guatemala Quetzals rate for 19/01/2015
Friday 16 January 2015
11.6090 GTQ
11.5940 GTQ
11.5865 GTQ
British Pounds to Guatemala Quetzals rate for 16/01/2015
Thursday 15 January 2015
11.6820 GTQ
11.6060 GTQ
11.6415 GTQ
British Pounds to Guatemala Quetzals rate for 15/01/2015
Wednesday 14 January 2015
11.6350 GTQ
11.6820 GTQ
11.6670 GTQ
British Pounds to Guatemala Quetzals rate for 14/01/2015
Tuesday 13 January 2015
11.6230 GTQ
11.6340 GTQ
11.6285 GTQ
British Pounds to Guatemala Quetzals rate for 13/01/2015
Monday 12 January 2015
11.5940 GTQ
11.6200 GTQ
11.6005 GTQ
British Pounds to Guatemala Quetzals rate for 12/01/2015
Friday 9 January 2015
11.4810 GTQ
11.5800 GTQ
11.5295 GTQ
British Pounds to Guatemala Quetzals rate for 09/01/2015
Thursday 8 January 2015
11.4740 GTQ
11.4830 GTQ
11.4755 GTQ
British Pounds to Guatemala Quetzals rate for 08/01/2015
Wednesday 7 January 2015
11.5050 GTQ
11.4740 GTQ
11.4725 GTQ
British Pounds to Guatemala Quetzals rate for 07/01/2015
Tuesday 6 January 2015
11.5800 GTQ
11.5050 GTQ
11.5510 GTQ
British Pounds to Guatemala Quetzals rate for 06/01/2015
Monday 5 January 2015
11.6010 GTQ
11.5920 GTQ
11.5920 GTQ
British Pounds to Guatemala Quetzals rate for 05/01/2015
Friday 2 January 2015
11.8400 GTQ
11.6510 GTQ
11.7440 GTQ
British Pounds to Guatemala Quetzals rate for 02/01/2015
Thursday 1 January 2015
11.8370 GTQ
11.8400 GTQ
11.8280 GTQ
British Pounds to Guatemala Quetzals rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.