MENU

Converting British Pounds into Euros in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1764 on 11/03/2019

Worst Exchange Rate: 1.0639 on 09/08/2019

Mid Exchange Rate: 1.1325 on 27/05/2019


Today's Live Rate: 1 GBP = 1.1336 EUR

Best Retail Rate: 1 GBP = 1.1257 EUR

Indicative Bank Rate: 1 GBP = 1.0892 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2019

Date Open Close Mid Link
Wednesday 18 September 2019
1 GBP =
1.1288 EUR
1.1305 EUR
1.1298 EUR
British Pounds to Euros rate for 18/09/2019
Tuesday 17 September 2019
1 GBP =
1.1291 EUR
1.1287 EUR
1.1280 EUR
British Pounds to Euros rate for 17/09/2019
Monday 16 September 2019
1 GBP =
1.1274 EUR
1.1290 EUR
1.1266 EUR
British Pounds to Euros rate for 16/09/2019
Sunday 15 September 2019
1 GBP =
1.1203 EUR
1.1274 EUR
1.1244 EUR
British Pounds to Euros rate for 15/09/2019
Saturday 14 September 2019
1 GBP =
1.1203 EUR
1.1203 EUR
1.1203 EUR
British Pounds to Euros rate for 14/09/2019
Friday 13 September 2019
1 GBP =
1.1151 EUR
1.1203 EUR
1.1215 EUR
British Pounds to Euros rate for 13/09/2019
Thursday 12 September 2019
1 GBP =
1.1198 EUR
1.1151 EUR
1.1194 EUR
British Pounds to Euros rate for 12/09/2019
Wednesday 11 September 2019
1 GBP =
1.1181 EUR
1.1198 EUR
1.1198 EUR
British Pounds to Euros rate for 11/09/2019
Tuesday 10 September 2019
1 GBP =
1.1175 EUR
1.1179 EUR
1.1175 EUR
British Pounds to Euros rate for 10/09/2019
Monday 9 September 2019
1 GBP =
1.1146 EUR
1.1173 EUR
1.1160 EUR
British Pounds to Euros rate for 09/09/2019
Sunday 8 September 2019
1 GBP =
1.1142 EUR
1.1142 EUR
1.1135 EUR
British Pounds to Euros rate for 08/09/2019
Saturday 7 September 2019
1 GBP =
1.1022 EUR
1.1142 EUR
1.1082 EUR
British Pounds to Euros rate for 07/09/2019
Friday 6 September 2019
1 GBP =
1.1168 EUR
1.1022 EUR
1.1100 EUR
British Pounds to Euros rate for 06/09/2019
Thursday 5 September 2019
1 GBP =
1.1096 EUR
1.1167 EUR
1.1125 EUR
British Pounds to Euros rate for 05/09/2019
Wednesday 4 September 2019
1 GBP =
1.1018 EUR
1.1097 EUR
1.1058 EUR
British Pounds to Euros rate for 04/09/2019
Tuesday 3 September 2019
1 GBP =
1.1003 EUR
1.1018 EUR
1.0989 EUR
British Pounds to Euros rate for 03/09/2019
Monday 2 September 2019
1 GBP =
1.1062 EUR
1.1001 EUR
1.1027 EUR
British Pounds to Euros rate for 02/09/2019
Sunday 1 September 2019
1 GBP =
1.1040 EUR
1.1061 EUR
1.1049 EUR
British Pounds to Euros rate for 01/09/2019
Saturday 31 August 2019
1 GBP =
1.1040 EUR
1.1040 EUR
1.1040 EUR
British Pounds to Euros rate for 31/08/2019
Friday 30 August 2019
1 GBP =
1.1013 EUR
1.1040 EUR
1.1046 EUR
British Pounds to Euros rate for 30/08/2019
Thursday 29 August 2019
1 GBP =
1.1021 EUR
1.1016 EUR
1.1021 EUR
British Pounds to Euros rate for 29/08/2019
Wednesday 28 August 2019
1 GBP =
1.1072 EUR
1.1020 EUR
1.1022 EUR
British Pounds to Euros rate for 28/08/2019
Tuesday 27 August 2019
1 GBP =
1.1008 EUR
1.1074 EUR
1.1042 EUR
British Pounds to Euros rate for 27/08/2019
Monday 26 August 2019
1 GBP =
1.1003 EUR
1.1009 EUR
1.1003 EUR
British Pounds to Euros rate for 26/08/2019
Sunday 25 August 2019
1 GBP =
1.1028 EUR
1.1001 EUR
1.1001 EUR
British Pounds to Euros rate for 25/08/2019
Saturday 24 August 2019
1 GBP =
1.0921 EUR
1.1028 EUR
1.0975 EUR
British Pounds to Euros rate for 24/08/2019
Friday 23 August 2019
1 GBP =
1.1053 EUR
1.0921 EUR
1.0991 EUR
British Pounds to Euros rate for 23/08/2019
Thursday 22 August 2019
1 GBP =
1.0938 EUR
1.1052 EUR
1.0998 EUR
British Pounds to Euros rate for 22/08/2019
Wednesday 21 August 2019
1 GBP =
1.0960 EUR
1.0936 EUR
1.0940 EUR
British Pounds to Euros rate for 21/08/2019
Tuesday 20 August 2019
1 GBP =
1.0941 EUR
1.0959 EUR
1.0936 EUR
British Pounds to Euros rate for 20/08/2019
Monday 19 August 2019
1 GBP =
1.0960 EUR
1.0941 EUR
1.0939 EUR
British Pounds to Euros rate for 19/08/2019
Sunday 18 August 2019
1 GBP =
1.0947 EUR
1.0958 EUR
1.0941 EUR
British Pounds to Euros rate for 18/08/2019
Saturday 17 August 2019
1 GBP =
1.0947 EUR
1.0947 EUR
1.0947 EUR
British Pounds to Euros rate for 17/08/2019
Friday 16 August 2019
1 GBP =
1.0881 EUR
1.0947 EUR
1.0938 EUR
British Pounds to Euros rate for 16/08/2019
Thursday 15 August 2019
1 GBP =
1.0821 EUR
1.0882 EUR
1.0863 EUR
British Pounds to Euros rate for 15/08/2019
Wednesday 14 August 2019
1 GBP =
1.0792 EUR
1.0821 EUR
1.0805 EUR
British Pounds to Euros rate for 14/08/2019
Tuesday 13 August 2019
1 GBP =
1.0768 EUR
1.0790 EUR
1.0787 EUR
British Pounds to Euros rate for 13/08/2019
Monday 12 August 2019
1 GBP =
1.0724 EUR
1.0767 EUR
1.0767 EUR
British Pounds to Euros rate for 12/08/2019
Sunday 11 August 2019
1 GBP =
1.0639 EUR
1.0726 EUR
1.0708 EUR
British Pounds to Euros rate for 11/08/2019
Saturday 10 August 2019
1 GBP =
1.0639 EUR
1.0639 EUR
1.0639 EUR
British Pounds to Euros rate for 10/08/2019
Friday 9 August 2019
1 GBP =
1.0854 EUR
1.0639 EUR
1.0747 EUR
British Pounds to Euros rate for 09/08/2019
Thursday 8 August 2019
1 GBP =
1.0835 EUR
1.0854 EUR
1.0826 EUR
British Pounds to Euros rate for 08/08/2019
Wednesday 7 August 2019
1 GBP =
1.0860 EUR
1.0836 EUR
1.0847 EUR
British Pounds to Euros rate for 07/08/2019
Tuesday 6 August 2019
1 GBP =
1.0812 EUR
1.0859 EUR
1.0864 EUR
British Pounds to Euros rate for 06/08/2019
Monday 5 August 2019
1 GBP =
1.0938 EUR
1.0809 EUR
1.0879 EUR
British Pounds to Euros rate for 05/08/2019
Sunday 4 August 2019
1 GBP =
1.0923 EUR
1.0938 EUR
1.0921 EUR
British Pounds to Euros rate for 04/08/2019
Saturday 3 August 2019
1 GBP =
1.0923 EUR
1.0923 EUR
1.0923 EUR
British Pounds to Euros rate for 03/08/2019
Friday 2 August 2019
1 GBP =
1.0942 EUR
1.0923 EUR
1.0929 EUR
British Pounds to Euros rate for 02/08/2019
Thursday 1 August 2019
1 GBP =
1.0976 EUR
1.0942 EUR
1.0959 EUR
British Pounds to Euros rate for 01/08/2019
Wednesday 31 July 2019
1 GBP =
1.0896 EUR
1.0975 EUR
1.0944 EUR
British Pounds to Euros rate for 31/07/2019
Tuesday 30 July 2019
1 GBP =
1.0964 EUR
1.0897 EUR
1.0923 EUR
British Pounds to Euros rate for 30/07/2019
Monday 29 July 2019
1 GBP =
1.1118 EUR
1.0960 EUR
1.1037 EUR
British Pounds to Euros rate for 29/07/2019
Sunday 28 July 2019
1 GBP =
1.1098 EUR
1.1117 EUR
1.1114 EUR
British Pounds to Euros rate for 28/07/2019
Saturday 27 July 2019
1 GBP =
1.1098 EUR
1.1098 EUR
1.1098 EUR
British Pounds to Euros rate for 27/07/2019
Friday 26 July 2019
1 GBP =
1.1173 EUR
1.1098 EUR
1.1135 EUR
British Pounds to Euros rate for 26/07/2019
Thursday 25 July 2019
1 GBP =
1.1205 EUR
1.1170 EUR
1.1199 EUR
British Pounds to Euros rate for 25/07/2019
Wednesday 24 July 2019
1 GBP =
1.1153 EUR
1.1204 EUR
1.1188 EUR
British Pounds to Euros rate for 24/07/2019
Tuesday 23 July 2019
1 GBP =
1.1128 EUR
1.1150 EUR
1.1136 EUR
British Pounds to Euros rate for 23/07/2019
Monday 22 July 2019
1 GBP =
1.1153 EUR
1.1127 EUR
1.1131 EUR
British Pounds to Euros rate for 22/07/2019
Sunday 21 July 2019
1 GBP =
1.1143 EUR
1.1153 EUR
1.1136 EUR
British Pounds to Euros rate for 21/07/2019
Saturday 20 July 2019
1 GBP =
1.1120 EUR
1.1143 EUR
1.1132 EUR
British Pounds to Euros rate for 20/07/2019
Friday 19 July 2019
1 GBP =
1.1137 EUR
1.1120 EUR
1.1138 EUR
British Pounds to Euros rate for 19/07/2019
Thursday 18 July 2019
1 GBP =
1.1071 EUR
1.1137 EUR
1.1101 EUR
British Pounds to Euros rate for 18/07/2019
Wednesday 17 July 2019
1 GBP =
1.1068 EUR
1.1072 EUR
1.1070 EUR
British Pounds to Euros rate for 17/07/2019
Tuesday 16 July 2019
1 GBP =
1.1115 EUR
1.1067 EUR
1.1084 EUR
British Pounds to Euros rate for 16/07/2019
Monday 15 July 2019
1 GBP =
1.1152 EUR
1.1113 EUR
1.1131 EUR
British Pounds to Euros rate for 15/07/2019
Sunday 14 July 2019
1 GBP =
1.1114 EUR
1.1150 EUR
1.1136 EUR
British Pounds to Euros rate for 14/07/2019
Saturday 13 July 2019
1 GBP =
1.1114 EUR
1.1114 EUR
1.1114 EUR
British Pounds to Euros rate for 13/07/2019
Friday 12 July 2019
1 GBP =
1.1129 EUR
1.1114 EUR
1.1139 EUR
British Pounds to Euros rate for 12/07/2019
Thursday 11 July 2019
1 GBP =
1.1107 EUR
1.1130 EUR
1.1126 EUR
British Pounds to Euros rate for 11/07/2019
Wednesday 10 July 2019
1 GBP =
1.1118 EUR
1.1105 EUR
1.1114 EUR
British Pounds to Euros rate for 10/07/2019
Tuesday 9 July 2019
1 GBP =
1.1158 EUR
1.1118 EUR
1.1133 EUR
British Pounds to Euros rate for 09/07/2019
Monday 8 July 2019
1 GBP =
1.1155 EUR
1.1154 EUR
1.1153 EUR
British Pounds to Euros rate for 08/07/2019
Sunday 7 July 2019
1 GBP =
1.1138 EUR
1.1155 EUR
1.1145 EUR
British Pounds to Euros rate for 07/07/2019
Saturday 6 July 2019
1 GBP =
1.1138 EUR
1.1138 EUR
1.1138 EUR
British Pounds to Euros rate for 06/07/2019
Friday 5 July 2019
1 GBP =
1.1149 EUR
1.1138 EUR
1.1146 EUR
British Pounds to Euros rate for 05/07/2019
Thursday 4 July 2019
1 GBP =
1.1144 EUR
1.1148 EUR
1.1143 EUR
British Pounds to Euros rate for 04/07/2019
Wednesday 3 July 2019
1 GBP =
1.1157 EUR
1.1145 EUR
1.1140 EUR
British Pounds to Euros rate for 03/07/2019
Tuesday 2 July 2019
1 GBP =
1.1202 EUR
1.1153 EUR
1.1175 EUR
British Pounds to Euros rate for 02/07/2019
Monday 1 July 2019
1 GBP =
1.1172 EUR
1.1201 EUR
1.1170 EUR
British Pounds to Euros rate for 01/07/2019
Sunday 30 June 2019
1 GBP =
1.1143 EUR
1.1169 EUR
1.1165 EUR
British Pounds to Euros rate for 30/06/2019
Saturday 29 June 2019
1 GBP =
1.1143 EUR
1.1143 EUR
1.1143 EUR
British Pounds to Euros rate for 29/06/2019
Friday 28 June 2019
1 GBP =
1.1145 EUR
1.1143 EUR
1.1151 EUR
British Pounds to Euros rate for 28/06/2019
Thursday 27 June 2019
1 GBP =
1.1160 EUR
1.1143 EUR
1.1161 EUR
British Pounds to Euros rate for 27/06/2019
Wednesday 26 June 2019
1 GBP =
1.1159 EUR
1.1159 EUR
1.1160 EUR
British Pounds to Euros rate for 26/06/2019
Tuesday 25 June 2019
1 GBP =
1.1174 EUR
1.1160 EUR
1.1178 EUR
British Pounds to Euros rate for 25/06/2019
Monday 24 June 2019
1 GBP =
1.1196 EUR
1.1171 EUR
1.1184 EUR
British Pounds to Euros rate for 24/06/2019
Sunday 23 June 2019
1 GBP =
1.1177 EUR
1.1197 EUR
1.1191 EUR
British Pounds to Euros rate for 23/06/2019
Saturday 22 June 2019
1 GBP =
1.1177 EUR
1.1177 EUR
1.1177 EUR
British Pounds to Euros rate for 22/06/2019
Friday 21 June 2019
1 GBP =
1.1250 EUR
1.1177 EUR
1.1216 EUR
British Pounds to Euros rate for 21/06/2019
Thursday 20 June 2019
1 GBP =
1.1261 EUR
1.1250 EUR
1.1238 EUR
British Pounds to Euros rate for 20/06/2019
Wednesday 19 June 2019
1 GBP =
1.1221 EUR
1.1259 EUR
1.1234 EUR
British Pounds to Euros rate for 19/06/2019
Tuesday 18 June 2019
1 GBP =
1.1171 EUR
1.1218 EUR
1.1182 EUR
British Pounds to Euros rate for 18/06/2019
Monday 17 June 2019
1 GBP =
1.1228 EUR
1.1172 EUR
1.1197 EUR
British Pounds to Euros rate for 17/06/2019
Sunday 16 June 2019
1 GBP =
1.1197 EUR
1.1226 EUR
1.1215 EUR
British Pounds to Euros rate for 16/06/2019
Saturday 15 June 2019
1 GBP =
1.1178 EUR
1.1197 EUR
1.1188 EUR
British Pounds to Euros rate for 15/06/2019
Friday 14 June 2019
1 GBP =
1.1240 EUR
1.1178 EUR
1.1212 EUR
British Pounds to Euros rate for 14/06/2019
Thursday 13 June 2019
1 GBP =
1.1239 EUR
1.1240 EUR
1.1236 EUR
British Pounds to Euros rate for 13/06/2019
Wednesday 12 June 2019
1 GBP =
1.1230 EUR
1.1236 EUR
1.1241 EUR
British Pounds to Euros rate for 12/06/2019
Tuesday 11 June 2019
1 GBP =
1.1212 EUR
1.1230 EUR
1.1220 EUR
British Pounds to Euros rate for 11/06/2019
Monday 10 June 2019
1 GBP =
1.1239 EUR
1.1212 EUR
1.1227 EUR
British Pounds to Euros rate for 10/06/2019
Sunday 9 June 2019
1 GBP =
1.1226 EUR
1.1234 EUR
1.1237 EUR
British Pounds to Euros rate for 09/06/2019
Saturday 8 June 2019
1 GBP =
1.1226 EUR
1.1226 EUR
1.1226 EUR
British Pounds to Euros rate for 08/06/2019
Friday 7 June 2019
1 GBP =
1.1258 EUR
1.1226 EUR
1.1261 EUR
British Pounds to Euros rate for 07/06/2019
Thursday 6 June 2019
1 GBP =
1.1295 EUR
1.1258 EUR
1.1282 EUR
British Pounds to Euros rate for 06/06/2019
Wednesday 5 June 2019
1 GBP =
1.1286 EUR
1.1298 EUR
1.1285 EUR
British Pounds to Euros rate for 05/06/2019
Tuesday 4 June 2019
1 GBP =
1.1260 EUR
1.1286 EUR
1.1264 EUR
British Pounds to Euros rate for 04/06/2019
Monday 3 June 2019
1 GBP =
1.1311 EUR
1.1260 EUR
1.1287 EUR
British Pounds to Euros rate for 03/06/2019
Sunday 2 June 2019
1 GBP =
1.1283 EUR
1.1310 EUR
1.1300 EUR
British Pounds to Euros rate for 02/06/2019
Saturday 1 June 2019
1 GBP =
1.1283 EUR
1.1283 EUR
1.1283 EUR
British Pounds to Euros rate for 01/06/2019
Friday 31 May 2019
1 GBP =
1.1326 EUR
1.1283 EUR
1.1301 EUR
British Pounds to Euros rate for 31/05/2019
Thursday 30 May 2019
1 GBP =
1.1340 EUR
1.1327 EUR
1.1331 EUR
British Pounds to Euros rate for 30/05/2019
Wednesday 29 May 2019
1 GBP =
1.1332 EUR
1.1339 EUR
1.1341 EUR
British Pounds to Euros rate for 29/05/2019
Tuesday 28 May 2019
1 GBP =
1.1328 EUR
1.1332 EUR
1.1332 EUR
British Pounds to Euros rate for 28/05/2019
Monday 27 May 2019
1 GBP =
1.1351 EUR
1.1325 EUR
1.1345 EUR
British Pounds to Euros rate for 27/05/2019
Sunday 26 May 2019
1 GBP =
1.1321 EUR
1.1351 EUR
1.1352 EUR
British Pounds to Euros rate for 26/05/2019
Saturday 25 May 2019
1 GBP =
1.1333 EUR
1.1321 EUR
1.1331 EUR
British Pounds to Euros rate for 25/05/2019
Friday 24 May 2019
1 GBP =
1.1322 EUR
1.1333 EUR
1.1328 EUR
British Pounds to Euros rate for 24/05/2019
Thursday 23 May 2019
1 GBP =
1.1351 EUR
1.1319 EUR
1.1344 EUR
British Pounds to Euros rate for 23/05/2019
Wednesday 22 May 2019
1 GBP =
1.1378 EUR
1.1351 EUR
1.1355 EUR
British Pounds to Euros rate for 22/05/2019
Tuesday 21 May 2019
1 GBP =
1.1396 EUR
1.1381 EUR
1.1414 EUR
British Pounds to Euros rate for 21/05/2019
Monday 20 May 2019
1 GBP =
1.1401 EUR
1.1397 EUR
1.1405 EUR
British Pounds to Euros rate for 20/05/2019
Sunday 19 May 2019
1 GBP =
1.1374 EUR
1.1402 EUR
1.1398 EUR
British Pounds to Euros rate for 19/05/2019
Saturday 18 May 2019
1 GBP =
1.1374 EUR
1.1374 EUR
1.1374 EUR
British Pounds to Euros rate for 18/05/2019
Friday 17 May 2019
1 GBP =
1.1452 EUR
1.1374 EUR
1.1413 EUR
British Pounds to Euros rate for 17/05/2019
Thursday 16 May 2019
1 GBP =
1.1462 EUR
1.1450 EUR
1.1447 EUR
British Pounds to Euros rate for 16/05/2019
Wednesday 15 May 2019
1 GBP =
1.1519 EUR
1.1463 EUR
1.1491 EUR
British Pounds to Euros rate for 15/05/2019
Tuesday 14 May 2019
1 GBP =
1.1540 EUR
1.1518 EUR
1.1523 EUR
British Pounds to Euros rate for 14/05/2019
Monday 13 May 2019
1 GBP =
1.1577 EUR
1.1539 EUR
1.1555 EUR
British Pounds to Euros rate for 13/05/2019
Sunday 12 May 2019
1 GBP =
1.1571 EUR
1.1576 EUR
1.1570 EUR
British Pounds to Euros rate for 12/05/2019
Saturday 11 May 2019
1 GBP =
1.1571 EUR
1.1571 EUR
1.1572 EUR
British Pounds to Euros rate for 11/05/2019
Friday 10 May 2019
1 GBP =
1.1595 EUR
1.1571 EUR
1.1582 EUR
British Pounds to Euros rate for 10/05/2019
Thursday 9 May 2019
1 GBP =
1.1613 EUR
1.1595 EUR
1.1596 EUR
British Pounds to Euros rate for 09/05/2019
Wednesday 8 May 2019
1 GBP =
1.1678 EUR
1.1619 EUR
1.1638 EUR
British Pounds to Euros rate for 08/05/2019
Tuesday 7 May 2019
1 GBP =
1.1692 EUR
1.1675 EUR
1.1683 EUR
British Pounds to Euros rate for 07/05/2019
Monday 6 May 2019
1 GBP =
1.1756 EUR
1.1692 EUR
1.1720 EUR
British Pounds to Euros rate for 06/05/2019
Sunday 5 May 2019
1 GBP =
1.1736 EUR
1.1756 EUR
1.1751 EUR
British Pounds to Euros rate for 05/05/2019
Saturday 4 May 2019
1 GBP =
1.1736 EUR
1.1736 EUR
1.1736 EUR
British Pounds to Euros rate for 04/05/2019
Friday 3 May 2019
1 GBP =
1.1663 EUR
1.1736 EUR
1.1705 EUR
British Pounds to Euros rate for 03/05/2019
Thursday 2 May 2019
1 GBP =
1.1652 EUR
1.1663 EUR
1.1651 EUR
British Pounds to Euros rate for 02/05/2019
Wednesday 1 May 2019
1 GBP =
1.1622 EUR
1.1653 EUR
1.1637 EUR
British Pounds to Euros rate for 01/05/2019
Tuesday 30 April 2019
1 GBP =
1.1562 EUR
1.1625 EUR
1.1597 EUR
British Pounds to Euros rate for 30/04/2019
Monday 29 April 2019
1 GBP =
1.1586 EUR
1.1561 EUR
1.1575 EUR
British Pounds to Euros rate for 29/04/2019
Sunday 28 April 2019
1 GBP =
1.1566 EUR
1.1586 EUR
1.1579 EUR
British Pounds to Euros rate for 28/04/2019
Saturday 27 April 2019
1 GBP =
1.1563 EUR
1.1566 EUR
1.1565 EUR
British Pounds to Euros rate for 27/04/2019
Friday 26 April 2019
1 GBP =
1.1579 EUR
1.1563 EUR
1.1579 EUR
British Pounds to Euros rate for 26/04/2019
Thursday 25 April 2019
1 GBP =
1.1568 EUR
1.1578 EUR
1.1571 EUR
British Pounds to Euros rate for 25/04/2019
Wednesday 24 April 2019
1 GBP =
1.1525 EUR
1.1568 EUR
1.1552 EUR
British Pounds to Euros rate for 24/04/2019
Tuesday 23 April 2019
1 GBP =
1.1529 EUR
1.1526 EUR
1.1546 EUR
British Pounds to Euros rate for 23/04/2019
Monday 22 April 2019
1 GBP =
1.1553 EUR
1.1527 EUR
1.1542 EUR
British Pounds to Euros rate for 22/04/2019
Sunday 21 April 2019
1 GBP =
1.1553 EUR
1.1553 EUR
1.1549 EUR
British Pounds to Euros rate for 21/04/2019
Saturday 20 April 2019
1 GBP =
1.1553 EUR
1.1553 EUR
1.1553 EUR
British Pounds to Euros rate for 20/04/2019
Friday 19 April 2019
1 GBP =
1.1562 EUR
1.1553 EUR
1.1554 EUR
British Pounds to Euros rate for 19/04/2019
Thursday 18 April 2019
1 GBP =
1.1541 EUR
1.1562 EUR
1.1557 EUR
British Pounds to Euros rate for 18/04/2019
Wednesday 17 April 2019
1 GBP =
1.1558 EUR
1.1541 EUR
1.1539 EUR
British Pounds to Euros rate for 17/04/2019
Tuesday 16 April 2019
1 GBP =
1.1587 EUR
1.1558 EUR
1.1568 EUR
British Pounds to Euros rate for 16/04/2019
Monday 15 April 2019
1 GBP =
1.1574 EUR
1.1585 EUR
1.1580 EUR
British Pounds to Euros rate for 15/04/2019
Sunday 14 April 2019
1 GBP =
1.1539 EUR
1.1574 EUR
1.1558 EUR
British Pounds to Euros rate for 14/04/2019
Saturday 13 April 2019
1 GBP =
1.1539 EUR
1.1539 EUR
1.1568 EUR
British Pounds to Euros rate for 13/04/2019
Friday 12 April 2019
1 GBP =
1.1593 EUR
1.1539 EUR
1.1568 EUR
British Pounds to Euros rate for 12/04/2019
Thursday 11 April 2019
1 GBP =
1.1614 EUR
1.1593 EUR
1.1601 EUR
British Pounds to Euros rate for 11/04/2019
Wednesday 10 April 2019
1 GBP =
1.1587 EUR
1.1614 EUR
1.1610 EUR
British Pounds to Euros rate for 10/04/2019
Tuesday 9 April 2019
1 GBP =
1.1603 EUR
1.1588 EUR
1.1595 EUR
British Pounds to Euros rate for 09/04/2019
Monday 8 April 2019
1 GBP =
1.1620 EUR
1.1602 EUR
1.1602 EUR
British Pounds to Euros rate for 08/04/2019
Sunday 7 April 2019
1 GBP =
1.1600 EUR
1.1621 EUR
1.1611 EUR
British Pounds to Euros rate for 07/04/2019
Saturday 6 April 2019
1 GBP =
1.1600 EUR
1.1600 EUR
1.1600 EUR
British Pounds to Euros rate for 06/04/2019
Friday 5 April 2019
1 GBP =
1.1648 EUR
1.1600 EUR
1.1629 EUR
British Pounds to Euros rate for 05/04/2019
Thursday 4 April 2019
1 GBP =
1.1715 EUR
1.1648 EUR
1.1686 EUR
British Pounds to Euros rate for 04/04/2019
Wednesday 3 April 2019
1 GBP =
1.1716 EUR
1.1716 EUR
1.1723 EUR
British Pounds to Euros rate for 03/04/2019
Tuesday 2 April 2019
1 GBP =
1.1661 EUR
1.1715 EUR
1.1676 EUR
British Pounds to Euros rate for 02/04/2019
Monday 1 April 2019
1 GBP =
1.1601 EUR
1.1660 EUR
1.1659 EUR
British Pounds to Euros rate for 01/04/2019
Sunday 31 March 2019
1 GBP =
1.1608 EUR
1.1602 EUR
1.1604 EUR
British Pounds to Euros rate for 31/03/2019
Saturday 30 March 2019
1 GBP =
1.1608 EUR
1.1608 EUR
1.1609 EUR
British Pounds to Euros rate for 30/03/2019
Friday 29 March 2019
1 GBP =
1.1623 EUR
1.1608 EUR
1.1626 EUR
British Pounds to Euros rate for 29/03/2019
Thursday 28 March 2019
1 GBP =
1.1687 EUR
1.1621 EUR
1.1668 EUR
British Pounds to Euros rate for 28/03/2019
Wednesday 27 March 2019
1 GBP =
1.1716 EUR
1.1688 EUR
1.1732 EUR
British Pounds to Euros rate for 27/03/2019
Tuesday 26 March 2019
1 GBP =
1.1675 EUR
1.1716 EUR
1.1686 EUR
British Pounds to Euros rate for 26/03/2019
Monday 25 March 2019
1 GBP =
1.1688 EUR
1.1676 EUR
1.1663 EUR
British Pounds to Euros rate for 25/03/2019
Sunday 24 March 2019
1 GBP =
1.1680 EUR
1.1688 EUR
1.1684 EUR
British Pounds to Euros rate for 24/03/2019
Saturday 23 March 2019
1 GBP =
1.1667 EUR
1.1680 EUR
1.1674 EUR
British Pounds to Euros rate for 23/03/2019
Friday 22 March 2019
1 GBP =
1.1543 EUR
1.1667 EUR
1.1625 EUR
British Pounds to Euros rate for 22/03/2019
Thursday 21 March 2019
1 GBP =
1.1553 EUR
1.1543 EUR
1.1520 EUR
British Pounds to Euros rate for 21/03/2019
Wednesday 20 March 2019
1 GBP =
1.1686 EUR
1.1553 EUR
1.1612 EUR
British Pounds to Euros rate for 20/03/2019
Tuesday 19 March 2019
1 GBP =
1.1700 EUR
1.1685 EUR
1.1692 EUR
British Pounds to Euros rate for 19/03/2019
Monday 18 March 2019
1 GBP =
1.1746 EUR
1.1699 EUR
1.1689 EUR
British Pounds to Euros rate for 18/03/2019
Sunday 17 March 2019
1 GBP =
1.1733 EUR
1.1746 EUR
1.1741 EUR
British Pounds to Euros rate for 17/03/2019
Saturday 16 March 2019
1 GBP =
1.1733 EUR
1.1733 EUR
1.1733 EUR
British Pounds to Euros rate for 16/03/2019
Friday 15 March 2019
1 GBP =
1.1724 EUR
1.1733 EUR
1.1707 EUR
British Pounds to Euros rate for 15/03/2019
Thursday 14 March 2019
1 GBP =
1.1726 EUR
1.1724 EUR
1.1722 EUR
British Pounds to Euros rate for 14/03/2019
Wednesday 13 March 2019
1 GBP =
1.1574 EUR
1.1723 EUR
1.1685 EUR
British Pounds to Euros rate for 13/03/2019
Tuesday 12 March 2019
1 GBP =
1.1764 EUR
1.1573 EUR
1.1660 EUR
British Pounds to Euros rate for 12/03/2019
Monday 11 March 2019
1 GBP =
1.1560 EUR
1.1764 EUR
1.1658 EUR
British Pounds to Euros rate for 11/03/2019
Sunday 10 March 2019
1 GBP =
1.1579 EUR
1.1561 EUR
1.1554 EUR
British Pounds to Euros rate for 10/03/2019
Saturday 9 March 2019
1 GBP =
1.1579 EUR
1.1579 EUR
1.1579 EUR
British Pounds to Euros rate for 09/03/2019
Friday 8 March 2019
1 GBP =
1.1689 EUR
1.1579 EUR
1.1624 EUR
British Pounds to Euros rate for 08/03/2019
Thursday 7 March 2019
1 GBP =
1.1650 EUR
1.1689 EUR
1.1653 EUR
British Pounds to Euros rate for 07/03/2019
Wednesday 6 March 2019
1 GBP =
1.1634 EUR
1.1650 EUR
1.1628 EUR
British Pounds to Euros rate for 06/03/2019
Tuesday 5 March 2019
1 GBP =
1.1623 EUR
1.1633 EUR
1.1612 EUR
British Pounds to Euros rate for 05/03/2019
Monday 4 March 2019
1 GBP =
1.1636 EUR
1.1623 EUR
1.1648 EUR
British Pounds to Euros rate for 04/03/2019
Sunday 3 March 2019
1 GBP =
1.1608 EUR
1.1635 EUR
1.1630 EUR
British Pounds to Euros rate for 03/03/2019
Saturday 2 March 2019
1 GBP =
1.1608 EUR
1.1608 EUR
1.1608 EUR
British Pounds to Euros rate for 02/03/2019
Friday 1 March 2019
1 GBP =
1.1663 EUR
1.1608 EUR
1.1630 EUR
British Pounds to Euros rate for 01/03/2019
Thursday 28 February 2019
1 GBP =
1.1702 EUR
1.1659 EUR
1.1675 EUR
British Pounds to Euros rate for 28/02/2019
Wednesday 27 February 2019
1 GBP =
1.1636 EUR
1.1701 EUR
1.1676 EUR
British Pounds to Euros rate for 27/02/2019
Tuesday 26 February 2019
1 GBP =
1.1551 EUR
1.1632 EUR
1.1611 EUR
British Pounds to Euros rate for 26/02/2019
Monday 25 February 2019
1 GBP =
1.1519 EUR
1.1548 EUR
1.1530 EUR
British Pounds to Euros rate for 25/02/2019
Sunday 24 February 2019
1 GBP =
1.1449 EUR
1.1518 EUR
1.1489 EUR
British Pounds to Euros rate for 24/02/2019
Saturday 23 February 2019
1 GBP =
1.1506 EUR
1.1449 EUR
1.1484 EUR
British Pounds to Euros rate for 23/02/2019
Friday 22 February 2019
1 GBP =
1.1495 EUR
1.1506 EUR
1.1489 EUR
British Pounds to Euros rate for 22/02/2019
Thursday 21 February 2019
1 GBP =
1.1492 EUR
1.1498 EUR
1.1513 EUR
British Pounds to Euros rate for 21/02/2019
Wednesday 20 February 2019
1 GBP =
1.1512 EUR
1.1495 EUR
1.1500 EUR
British Pounds to Euros rate for 20/02/2019
Tuesday 19 February 2019
1 GBP =
1.1423 EUR
1.1513 EUR
1.1469 EUR
British Pounds to Euros rate for 19/02/2019
Monday 18 February 2019
1 GBP =
1.1423 EUR
1.1424 EUR
1.1420 EUR
British Pounds to Euros rate for 18/02/2019
Sunday 17 February 2019
1 GBP =
1.1414 EUR
1.1425 EUR
1.1432 EUR
British Pounds to Euros rate for 17/02/2019
Saturday 16 February 2019
1 GBP =
1.1414 EUR
1.1414 EUR
1.1414 EUR
British Pounds to Euros rate for 16/02/2019
Friday 15 February 2019
1 GBP =
1.1330 EUR
1.1414 EUR
1.1374 EUR
British Pounds to Euros rate for 15/02/2019
Thursday 14 February 2019
1 GBP =
1.1410 EUR
1.1330 EUR
1.1362 EUR
British Pounds to Euros rate for 14/02/2019
Wednesday 13 February 2019
1 GBP =
1.1374 EUR
1.1410 EUR
1.1403 EUR
British Pounds to Euros rate for 13/02/2019
Tuesday 12 February 2019
1 GBP =
1.1405 EUR
1.1373 EUR
1.1394 EUR
British Pounds to Euros rate for 12/02/2019
Monday 11 February 2019
1 GBP =
1.1423 EUR
1.1404 EUR
1.1412 EUR
British Pounds to Euros rate for 11/02/2019
Sunday 10 February 2019
1 GBP =
1.1403 EUR
1.1420 EUR
1.1416 EUR
British Pounds to Euros rate for 10/02/2019
Saturday 9 February 2019
1 GBP =
1.1417 EUR
1.1403 EUR
1.1410 EUR
British Pounds to Euros rate for 09/02/2019
Friday 8 February 2019
1 GBP =
1.1419 EUR
1.1417 EUR
1.1423 EUR
British Pounds to Euros rate for 08/02/2019
Thursday 7 February 2019
1 GBP =
1.1378 EUR
1.1419 EUR
1.1400 EUR
British Pounds to Euros rate for 07/02/2019
Wednesday 6 February 2019
1 GBP =
1.1355 EUR
1.1377 EUR
1.1375 EUR
British Pounds to Euros rate for 06/02/2019
Tuesday 5 February 2019
1 GBP =
1.1393 EUR
1.1355 EUR
1.1380 EUR
British Pounds to Euros rate for 05/02/2019
Monday 4 February 2019
1 GBP =
1.1415 EUR
1.1392 EUR
1.1424 EUR
British Pounds to Euros rate for 04/02/2019
Sunday 3 February 2019
1 GBP =
1.1423 EUR
1.1415 EUR
1.1409 EUR
British Pounds to Euros rate for 03/02/2019
Saturday 2 February 2019
1 GBP =
1.1423 EUR
1.1423 EUR
1.1423 EUR
British Pounds to Euros rate for 02/02/2019
Friday 1 February 2019
1 GBP =
1.1450 EUR
1.1423 EUR
1.1415 EUR
British Pounds to Euros rate for 01/02/2019
Thursday 31 January 2019
1 GBP =
1.1419 EUR
1.1450 EUR
1.1441 EUR
British Pounds to Euros rate for 31/01/2019
Wednesday 30 January 2019
1 GBP =
1.1438 EUR
1.1416 EUR
1.1440 EUR
British Pounds to Euros rate for 30/01/2019
Tuesday 29 January 2019
1 GBP =
1.1510 EUR
1.1436 EUR
1.1481 EUR
British Pounds to Euros rate for 29/01/2019
Monday 28 January 2019
1 GBP =
1.1571 EUR
1.1511 EUR
1.1535 EUR
British Pounds to Euros rate for 28/01/2019
Sunday 27 January 2019
1 GBP =
1.1571 EUR
1.1572 EUR
1.1562 EUR
British Pounds to Euros rate for 27/01/2019
Saturday 26 January 2019
1 GBP =
1.1578 EUR
1.1571 EUR
1.1575 EUR
British Pounds to Euros rate for 26/01/2019
Friday 25 January 2019
1 GBP =
1.1595 EUR
1.1578 EUR
1.1560 EUR
British Pounds to Euros rate for 25/01/2019
Thursday 24 January 2019
1 GBP =
1.1488 EUR
1.1597 EUR
1.1532 EUR
British Pounds to Euros rate for 24/01/2019
Wednesday 23 January 2019
1 GBP =
1.1400 EUR
1.1489 EUR
1.1440 EUR
British Pounds to Euros rate for 23/01/2019
Tuesday 22 January 2019
1 GBP =
1.1338 EUR
1.1401 EUR
1.1370 EUR
British Pounds to Euros rate for 22/01/2019
Monday 21 January 2019
1 GBP =
1.1307 EUR
1.1335 EUR
1.1317 EUR
British Pounds to Euros rate for 21/01/2019
Sunday 20 January 2019
1 GBP =
1.1325 EUR
1.1309 EUR
1.1319 EUR
British Pounds to Euros rate for 20/01/2019
Saturday 19 January 2019
1 GBP =
1.1325 EUR
1.1325 EUR
1.1325 EUR
British Pounds to Euros rate for 19/01/2019
Friday 18 January 2019
1 GBP =
1.1396 EUR
1.1325 EUR
1.1357 EUR
British Pounds to Euros rate for 18/01/2019
Thursday 17 January 2019
1 GBP =
1.1304 EUR
1.1392 EUR
1.1341 EUR
British Pounds to Euros rate for 17/01/2019
Wednesday 16 January 2019
1 GBP =
1.1276 EUR
1.1304 EUR
1.1281 EUR
British Pounds to Euros rate for 16/01/2019
Tuesday 15 January 2019
1 GBP =
1.1222 EUR
1.1276 EUR
1.1210 EUR
British Pounds to Euros rate for 15/01/2019
Monday 14 January 2019
1 GBP =
1.1211 EUR
1.1221 EUR
1.1217 EUR
British Pounds to Euros rate for 14/01/2019
Sunday 13 January 2019
1 GBP =
1.1201 EUR
1.1211 EUR
1.1212 EUR
British Pounds to Euros rate for 13/01/2019
Saturday 12 January 2019
1 GBP =
1.1201 EUR
1.1201 EUR
1.1202 EUR
British Pounds to Euros rate for 12/01/2019
Friday 11 January 2019
1 GBP =
1.1078 EUR
1.1201 EUR
1.1121 EUR
British Pounds to Euros rate for 11/01/2019
Thursday 10 January 2019
1 GBP =
1.1077 EUR
1.1081 EUR
1.1065 EUR
British Pounds to Euros rate for 10/01/2019
Wednesday 9 January 2019
1 GBP =
1.1117 EUR
1.1072 EUR
1.1100 EUR
British Pounds to Euros rate for 09/01/2019
Tuesday 8 January 2019
1 GBP =
1.1137 EUR
1.1118 EUR
1.1137 EUR
British Pounds to Euros rate for 08/01/2019
Monday 7 January 2019
1 GBP =
1.1157 EUR
1.1136 EUR
1.1143 EUR
British Pounds to Euros rate for 07/01/2019
Sunday 6 January 2019
1 GBP =
1.1162 EUR
1.1159 EUR
1.1158 EUR
British Pounds to Euros rate for 06/01/2019
Saturday 5 January 2019
1 GBP =
1.1162 EUR
1.1162 EUR
1.1166 EUR
British Pounds to Euros rate for 05/01/2019
Friday 4 January 2019
1 GBP =
1.1085 EUR
1.1162 EUR
1.1126 EUR
British Pounds to Euros rate for 04/01/2019
Thursday 3 January 2019
1 GBP =
1.1063 EUR
1.1085 EUR
1.1063 EUR
British Pounds to Euros rate for 03/01/2019
Wednesday 2 January 2019
1 GBP =
1.1125 EUR
1.1061 EUR
1.1051 EUR
British Pounds to Euros rate for 02/01/2019
Tuesday 1 January 2019
1 GBP =
1.1103 EUR
1.1126 EUR
1.1058 EUR
British Pounds to Euros rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

British Pound Stabilises after Bank of England Sticks with Commitment to Raising Interest Rates

19 September, 2019 |

The Pound appeared to stabilise against the Dollar and Euro in noon trading Thursday after the Bank of England (BoE) stuck with its long-held commitment to raising interest rates steadily over the coming years.  

GBP LIVE TODAY

Pound Sterling: Brexit Deadline Pushed Forward by EU Leaders, Could See Currency Come Under Pressure vs. Euro & Dollar Sooner than Expected

19 September, 2019 |

The British Pound retains a positive bias against the Euro, Dollar and other major currencies on Thursday, September 19. However, we note the currency faces a pressure-point in the form of a new September 30 Brexit deadline imposed by the EU on the UK.

GBP LIVE TODAY

British Pound Corrects Lower in a Risk-off Market as Boris Johnson Takes 'No Deal' Threat to Luxembourg

16 September, 2019 |

The Pound was unravelling in a risk-off market Monday as currency traders responded to a cocktail of negative domestic and international headlines at the beginning of what is set to be an action-packed week for the British currency, as the Brexit saga rolls on and central banks on both sides of the Atlantic say their bit. 

GBP LIVE TODAY

British Pound Scales New Highs after Boris Johnson Said to Soften 'Red Lines', but Buyer Beware...

13 September, 2019 |

Sterling advanced against all major rivals Friday after being boosted by speculation suggesting the British government could be softening its red lines on the so-called Northern Irish backstop in pursuit of an amicable exit agreement with the EU ahead of an October 31 deadline.

GBP LIVE TODAY

The British Pound: Running on Fumes, with International Factors in Driving Seat

12 September, 2019 |

The Pound traded in volatile swings against most major rivals Thursday and was lower against its European counterparts by the London close but higher relative to commomity currencies and the U.S Dollar, with international factors firmly in the driving seat of the British unit amid another period of limbo in the Brexit process.

GBP LIVE TODAY

Pound Sterling Extends Gains, Court Rules Suspension of Parliament Unlawful

11 September, 2019 |

A recent run of "good news" on the Brexit front may be coming to an end - and with it, the rebound Sterling has enjoyed in recent days says a leading FX analyst.

GBP LIVE TODAY

Pound Sterling Today: Strong Wage Data Provides Support, Johnson to Press Ahead and Attempt to Get a Deal

10 September, 2019 |

The British Pound is being tipped to remain supported over coming days, amidst growing signs that Prime Minister Boris Johnson's strategy going forward now rests on reaching a new deal with the EU, while labour market data has come in better than economists had been expecting.

GBP LIVE TODAY

Upside Risks to Pound Sterling Mount say Goldman Sachs

10 September, 2019 |

According to Zach Pandl, an analyst with Goldman Sachs, the recent developments in UK politics "has narrowed the path to a 'no deal' Brexit, skewing near-term risks to Sterling to the upside."

GBP LIVE TODAY

Pound Sterling Today: Defiant Johnson Determined to Find a Way to Avoid Brexit Delay, Pound Rally Against Euro and Dollar Extends

09 September, 2019 |

Parliament will be suspended today it has been confirmed, and we therefore expect nerves towards Sterling to remain elevated in the near-term as the Government seeks ways to foil parliament's demands for a Brexit delay to be requested of the EU.

GBP LIVE TODAY

GDP Data Helps British Pound Higher, but Johnson's Bid to Legally Block Brexit Extension is Key Risk

09 September, 2019 |

The British Pound is trading near recent highs against the Euro, and is forming a base near multi-month lows against the Dollar as markets judge the prospect of a 'no deal' Brexit taking place on October 31 has diminished over the course of the past week.

GBP LIVE TODAY

The Pound Holds Gains as Opposition Parties Set to Resist Johnson's October Election Bid

06 September, 2019 |

The British Pound is paring recent gains as markets approach the weekend, with traders awaiting details on the date of when an expected snap General Election will take place.

GBP LIVE TODAY

Markets Await Johnson Statement, Euro and Dollar Fall Further

05 September, 2019 |

An address by Prime Minister Boris Johnson should be the key event of the day for the Pound; how Johnson responds to the series of setbacks he has suffered of late could be significant.