MENU

Converting British Pounds into Euros in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1764 on 11/03/2019

Worst Exchange Rate: 1.1061 on 02/01/2019

Mid Exchange Rate: 1.1423 on 01/02/2019


Today's Live Rate: 1 GBP = 1.1672 EUR

Best Retail Rate: 1 GBP = 1.1590 EUR

Indicative Bank Rate: 1 GBP = 1.1214 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros


Table of 1 British Pound to Euro Exchange Rate for 2019

Date Open Close Mid Link
Sunday 17 March 2019
1 GBP =
1.1733 EUR
1.1746 EUR
1.1741 EUR
British Pounds to Euros rate for 17/03/2019
Saturday 16 March 2019
1 GBP =
1.1733 EUR
1.1733 EUR
1.1733 EUR
British Pounds to Euros rate for 16/03/2019
Friday 15 March 2019
1 GBP =
1.1724 EUR
1.1733 EUR
1.1707 EUR
British Pounds to Euros rate for 15/03/2019
Thursday 14 March 2019
1 GBP =
1.1726 EUR
1.1724 EUR
1.1722 EUR
British Pounds to Euros rate for 14/03/2019
Wednesday 13 March 2019
1 GBP =
1.1574 EUR
1.1723 EUR
1.1685 EUR
British Pounds to Euros rate for 13/03/2019
Tuesday 12 March 2019
1 GBP =
1.1764 EUR
1.1573 EUR
1.1660 EUR
British Pounds to Euros rate for 12/03/2019
Monday 11 March 2019
1 GBP =
1.1560 EUR
1.1764 EUR
1.1658 EUR
British Pounds to Euros rate for 11/03/2019
Sunday 10 March 2019
1 GBP =
1.1579 EUR
1.1561 EUR
1.1554 EUR
British Pounds to Euros rate for 10/03/2019
Saturday 9 March 2019
1 GBP =
1.1579 EUR
1.1579 EUR
1.1579 EUR
British Pounds to Euros rate for 09/03/2019
Friday 8 March 2019
1 GBP =
1.1689 EUR
1.1579 EUR
1.1624 EUR
British Pounds to Euros rate for 08/03/2019
Thursday 7 March 2019
1 GBP =
1.1650 EUR
1.1689 EUR
1.1653 EUR
British Pounds to Euros rate for 07/03/2019
Wednesday 6 March 2019
1 GBP =
1.1634 EUR
1.1650 EUR
1.1628 EUR
British Pounds to Euros rate for 06/03/2019
Tuesday 5 March 2019
1 GBP =
1.1623 EUR
1.1633 EUR
1.1612 EUR
British Pounds to Euros rate for 05/03/2019
Monday 4 March 2019
1 GBP =
1.1636 EUR
1.1623 EUR
1.1648 EUR
British Pounds to Euros rate for 04/03/2019
Sunday 3 March 2019
1 GBP =
1.1608 EUR
1.1635 EUR
1.1630 EUR
British Pounds to Euros rate for 03/03/2019
Saturday 2 March 2019
1 GBP =
1.1608 EUR
1.1608 EUR
1.1608 EUR
British Pounds to Euros rate for 02/03/2019
Friday 1 March 2019
1 GBP =
1.1663 EUR
1.1608 EUR
1.1630 EUR
British Pounds to Euros rate for 01/03/2019
Thursday 28 February 2019
1 GBP =
1.1702 EUR
1.1659 EUR
1.1675 EUR
British Pounds to Euros rate for 28/02/2019
Wednesday 27 February 2019
1 GBP =
1.1636 EUR
1.1701 EUR
1.1676 EUR
British Pounds to Euros rate for 27/02/2019
Tuesday 26 February 2019
1 GBP =
1.1551 EUR
1.1632 EUR
1.1611 EUR
British Pounds to Euros rate for 26/02/2019
Monday 25 February 2019
1 GBP =
1.1519 EUR
1.1548 EUR
1.1530 EUR
British Pounds to Euros rate for 25/02/2019
Sunday 24 February 2019
1 GBP =
1.1449 EUR
1.1518 EUR
1.1489 EUR
British Pounds to Euros rate for 24/02/2019
Saturday 23 February 2019
1 GBP =
1.1506 EUR
1.1449 EUR
1.1484 EUR
British Pounds to Euros rate for 23/02/2019
Friday 22 February 2019
1 GBP =
1.1495 EUR
1.1506 EUR
1.1489 EUR
British Pounds to Euros rate for 22/02/2019
Thursday 21 February 2019
1 GBP =
1.1492 EUR
1.1498 EUR
1.1513 EUR
British Pounds to Euros rate for 21/02/2019
Wednesday 20 February 2019
1 GBP =
1.1512 EUR
1.1495 EUR
1.1500 EUR
British Pounds to Euros rate for 20/02/2019
Tuesday 19 February 2019
1 GBP =
1.1423 EUR
1.1513 EUR
1.1469 EUR
British Pounds to Euros rate for 19/02/2019
Monday 18 February 2019
1 GBP =
1.1423 EUR
1.1424 EUR
1.1420 EUR
British Pounds to Euros rate for 18/02/2019
Sunday 17 February 2019
1 GBP =
1.1414 EUR
1.1425 EUR
1.1432 EUR
British Pounds to Euros rate for 17/02/2019
Saturday 16 February 2019
1 GBP =
1.1414 EUR
1.1414 EUR
1.1414 EUR
British Pounds to Euros rate for 16/02/2019
Friday 15 February 2019
1 GBP =
1.1330 EUR
1.1414 EUR
1.1374 EUR
British Pounds to Euros rate for 15/02/2019
Thursday 14 February 2019
1 GBP =
1.1410 EUR
1.1330 EUR
1.1362 EUR
British Pounds to Euros rate for 14/02/2019
Wednesday 13 February 2019
1 GBP =
1.1374 EUR
1.1410 EUR
1.1403 EUR
British Pounds to Euros rate for 13/02/2019
Tuesday 12 February 2019
1 GBP =
1.1405 EUR
1.1373 EUR
1.1394 EUR
British Pounds to Euros rate for 12/02/2019
Monday 11 February 2019
1 GBP =
1.1423 EUR
1.1404 EUR
1.1412 EUR
British Pounds to Euros rate for 11/02/2019
Sunday 10 February 2019
1 GBP =
1.1403 EUR
1.1420 EUR
1.1416 EUR
British Pounds to Euros rate for 10/02/2019
Saturday 9 February 2019
1 GBP =
1.1417 EUR
1.1403 EUR
1.1410 EUR
British Pounds to Euros rate for 09/02/2019
Friday 8 February 2019
1 GBP =
1.1419 EUR
1.1417 EUR
1.1423 EUR
British Pounds to Euros rate for 08/02/2019
Thursday 7 February 2019
1 GBP =
1.1378 EUR
1.1419 EUR
1.1400 EUR
British Pounds to Euros rate for 07/02/2019
Wednesday 6 February 2019
1 GBP =
1.1355 EUR
1.1377 EUR
1.1375 EUR
British Pounds to Euros rate for 06/02/2019
Tuesday 5 February 2019
1 GBP =
1.1393 EUR
1.1355 EUR
1.1380 EUR
British Pounds to Euros rate for 05/02/2019
Monday 4 February 2019
1 GBP =
1.1415 EUR
1.1392 EUR
1.1424 EUR
British Pounds to Euros rate for 04/02/2019
Sunday 3 February 2019
1 GBP =
1.1423 EUR
1.1415 EUR
1.1409 EUR
British Pounds to Euros rate for 03/02/2019
Saturday 2 February 2019
1 GBP =
1.1423 EUR
1.1423 EUR
1.1423 EUR
British Pounds to Euros rate for 02/02/2019
Friday 1 February 2019
1 GBP =
1.1450 EUR
1.1423 EUR
1.1415 EUR
British Pounds to Euros rate for 01/02/2019
Thursday 31 January 2019
1 GBP =
1.1419 EUR
1.1450 EUR
1.1441 EUR
British Pounds to Euros rate for 31/01/2019
Wednesday 30 January 2019
1 GBP =
1.1438 EUR
1.1416 EUR
1.1440 EUR
British Pounds to Euros rate for 30/01/2019
Tuesday 29 January 2019
1 GBP =
1.1510 EUR
1.1436 EUR
1.1481 EUR
British Pounds to Euros rate for 29/01/2019
Monday 28 January 2019
1 GBP =
1.1571 EUR
1.1511 EUR
1.1535 EUR
British Pounds to Euros rate for 28/01/2019
Sunday 27 January 2019
1 GBP =
1.1571 EUR
1.1572 EUR
1.1562 EUR
British Pounds to Euros rate for 27/01/2019
Saturday 26 January 2019
1 GBP =
1.1578 EUR
1.1571 EUR
1.1575 EUR
British Pounds to Euros rate for 26/01/2019
Friday 25 January 2019
1 GBP =
1.1595 EUR
1.1578 EUR
1.1560 EUR
British Pounds to Euros rate for 25/01/2019
Thursday 24 January 2019
1 GBP =
1.1488 EUR
1.1597 EUR
1.1532 EUR
British Pounds to Euros rate for 24/01/2019
Wednesday 23 January 2019
1 GBP =
1.1400 EUR
1.1489 EUR
1.1440 EUR
British Pounds to Euros rate for 23/01/2019
Tuesday 22 January 2019
1 GBP =
1.1338 EUR
1.1401 EUR
1.1370 EUR
British Pounds to Euros rate for 22/01/2019
Monday 21 January 2019
1 GBP =
1.1307 EUR
1.1335 EUR
1.1317 EUR
British Pounds to Euros rate for 21/01/2019
Sunday 20 January 2019
1 GBP =
1.1325 EUR
1.1309 EUR
1.1319 EUR
British Pounds to Euros rate for 20/01/2019
Saturday 19 January 2019
1 GBP =
1.1325 EUR
1.1325 EUR
1.1325 EUR
British Pounds to Euros rate for 19/01/2019
Friday 18 January 2019
1 GBP =
1.1396 EUR
1.1325 EUR
1.1357 EUR
British Pounds to Euros rate for 18/01/2019
Thursday 17 January 2019
1 GBP =
1.1304 EUR
1.1392 EUR
1.1341 EUR
British Pounds to Euros rate for 17/01/2019
Wednesday 16 January 2019
1 GBP =
1.1276 EUR
1.1304 EUR
1.1281 EUR
British Pounds to Euros rate for 16/01/2019
Tuesday 15 January 2019
1 GBP =
1.1222 EUR
1.1276 EUR
1.1210 EUR
British Pounds to Euros rate for 15/01/2019
Monday 14 January 2019
1 GBP =
1.1211 EUR
1.1221 EUR
1.1217 EUR
British Pounds to Euros rate for 14/01/2019
Sunday 13 January 2019
1 GBP =
1.1201 EUR
1.1211 EUR
1.1212 EUR
British Pounds to Euros rate for 13/01/2019
Saturday 12 January 2019
1 GBP =
1.1201 EUR
1.1201 EUR
1.1202 EUR
British Pounds to Euros rate for 12/01/2019
Friday 11 January 2019
1 GBP =
1.1078 EUR
1.1201 EUR
1.1121 EUR
British Pounds to Euros rate for 11/01/2019
Thursday 10 January 2019
1 GBP =
1.1077 EUR
1.1081 EUR
1.1065 EUR
British Pounds to Euros rate for 10/01/2019
Wednesday 9 January 2019
1 GBP =
1.1117 EUR
1.1072 EUR
1.1100 EUR
British Pounds to Euros rate for 09/01/2019
Tuesday 8 January 2019
1 GBP =
1.1137 EUR
1.1118 EUR
1.1137 EUR
British Pounds to Euros rate for 08/01/2019
Monday 7 January 2019
1 GBP =
1.1157 EUR
1.1136 EUR
1.1143 EUR
British Pounds to Euros rate for 07/01/2019
Sunday 6 January 2019
1 GBP =
1.1162 EUR
1.1159 EUR
1.1158 EUR
British Pounds to Euros rate for 06/01/2019
Saturday 5 January 2019
1 GBP =
1.1162 EUR
1.1162 EUR
1.1166 EUR
British Pounds to Euros rate for 05/01/2019
Friday 4 January 2019
1 GBP =
1.1085 EUR
1.1162 EUR
1.1126 EUR
British Pounds to Euros rate for 04/01/2019
Thursday 3 January 2019
1 GBP =
1.1063 EUR
1.1085 EUR
1.1063 EUR
British Pounds to Euros rate for 03/01/2019
Wednesday 2 January 2019
1 GBP =
1.1125 EUR
1.1061 EUR
1.1051 EUR
British Pounds to Euros rate for 02/01/2019
Tuesday 1 January 2019
1 GBP =
1.1103 EUR
1.1126 EUR
1.1058 EUR
British Pounds to Euros rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Softening against Euro and Dollar as Brexiteer Dominoes Fall and All Eyes Turn to DUP

18 March, 2019 |

The Pound was softer at the beginning of the new week as as investors wait to hear if Prime Minister Theresa May will put her EU Withdrawal Agreement before parliament again, while attempting to gauge whether she has the numbers to see it pass. 

GBP LIVE TODAY

British Pound Today: EU Gun for 2nd Referendum, GBP Softer vs. Euro and Dollar Ahead of the Weekend

15 March, 2019 |

Pound Sterling is seen coming off its weekly highs ahead of the weekend with foreign exchange traders cutting back exposure ahead of what promises to be another potentially explosive week in UK politics.

GBP LIVE TODAY

The Pound Holds Gains on Vote to Delay Brexit, May's Brexit Deal now Looks Increasingly Seductive to Brexiteers

14 March, 2019 |

Having staged its strongest advance of 2019 on Wednesday, the British Pound has fallen back to more familiar levels on Thursday, March 14 as consolidation takes hold of a market that has witnessed a surge in volatility over recent days.

GBP LIVE TODAY

UK Pound Sterling Pares Gains After Recording Strongest Gain of 2019 Following MP Vote to Rule out 'No Deal'

13 March, 2019 |

UK lawmakers have voted to hypothetically take a 'no deal' Brexit off the table 'forever' under the first of a series of votes on Brexit due to be tabled tonight.

GBP LIVE TODAY

British Pound Recovery Extends Post-Vote Gains, Cox said to be Considering Changing Advice

13 March, 2019 |

The British Pound pushed higher against all major currencies in mid-week trade with analysts telling us the outlook for the currency remains positive, despite the ongoing uncertainty surrounding Brexit.

GBP LIVE TODAY

Pound Sterling Reacts to Brexit Deal Defeat

12 March, 2019 |

Prime Minister Theresa May's Brexit deal has been defeated by a massive 149 votes, and counter-intuitively the British Pound has rallied in response.

GBP LIVE TODAY

Pound Dealt Fresh blow by DUP

12 March, 2019 |

The British Pound has performed a sharp turn-around after the UK Attorney General dismisses recent concessions made by the EU on the matter of the Irish backstop.

GBP LIVE TODAY

The Pound Today: Impressive Gains Give Way to Caution as Markets Await Dominos to Fall into Place

12 March, 2019 |

The British Pound rose to record fresh multi-month highs against the Euro and rallied towards recent multi-month highs against the Dollar following a last-gasp attempt by the EU and UK to secure a Brexit deal.

GBP LIVE TODAY

UK Pound Higher as May Heads to Brussels to Try and Snatch Last-Gasp Brexit Concessions

11 March, 2019 |

It's a soft start to the week for Pound Sterling with foreign exchange markets cutting back on exposure to the currency as they eye a critical few days in Brexit politics.

GBP LIVE TODAY

British Pound Overvalued by Optimistic Markets Ahead of Key Week in British Politics, Warnings of Short-Term Downside Risks vs. Euro and Dollar

09 March, 2019 |

The market is seeing Brexit risks through rose-tinted glasses, says Jane Foley, senior FX strategist at Rabobank, and an argument that the Pound is overvalued in the short-term can therefore be made.

GBP LIVE TODAY

May in Last-Ditch Plea to EU, Pound Sterling to Fall on Looming Article 50 Extension say Nordea Markets

08 March, 2019 |

Pound Sterling remains the best performing G10 currency for 2019, but we are hearing analysts say the currency will struggle to advance any further during coming weeks because an extension of the Article 50 exit period is about to prolong the uncertainty hanging over the economy.

GBP LIVE TODAY

Pound Sterling at Risk as Brexit Talks Said to be Close to Collapse

07 March, 2019 |

Analysts warn that should Prime Minister Theresa May's Brexit deal be shot down next week, the British Pound could find itself coming under notable pressure, even if UK parliamentarians vote to delay Brexit.