Converting British Pounds into Euros in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1869 on 23/02/2017

Worst Exchange Rate: 1.1371 on 16/01/2017

Mid Exchange Rate: 1.1693 on 17/02/2017


Today's Live Rate: 1 GBP = 1.1735 EUR

Best Retail Rate: 1 GBP = 1.1594 EUR

Indicative Bank Rate: 1 GBP = 1.1406 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2017

Date Open Close Mid Link
Monday 27 February 2017
1 GBP =
1.1809 EUR
1.1752 EUR
1.1778 EUR
British Pounds to Euros rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.1868 EUR
1.1807 EUR
1.1825 EUR
British Pounds to Euros rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.1868 EUR
1.1807 EUR
1.1825 EUR
British Pounds to Euros rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.1868 EUR
1.1807 EUR
1.1825 EUR
British Pounds to Euros rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.1794 EUR
1.1869 EUR
1.1825 EUR
British Pounds to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.1838 EUR
1.1795 EUR
1.1840 EUR
British Pounds to Euros rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.1750 EUR
1.1839 EUR
1.1795 EUR
British Pounds to Euros rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.1706 EUR
1.1745 EUR
1.1720 EUR
British Pounds to Euros rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.1708 EUR
1.1693 EUR
1.1689 EUR
British Pounds to Euros rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.1708 EUR
1.1693 EUR
1.1689 EUR
British Pounds to Euros rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.1708 EUR
1.1693 EUR
1.1689 EUR
British Pounds to Euros rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.1760 EUR
1.1705 EUR
1.1738 EUR
British Pounds to Euros rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.1795 EUR
1.1757 EUR
1.1775 EUR
British Pounds to Euros rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.1819 EUR
1.1796 EUR
1.1776 EUR
British Pounds to Euros rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.1762 EUR
1.1821 EUR
1.1783 EUR
British Pounds to Euros rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.1729 EUR
1.1749 EUR
1.1729 EUR
British Pounds to Euros rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.1729 EUR
1.1749 EUR
1.1729 EUR
British Pounds to Euros rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.1729 EUR
1.1749 EUR
1.1729 EUR
British Pounds to Euros rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.1727 EUR
1.1731 EUR
1.1737 EUR
British Pounds to Euros rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.1714 EUR
1.1723 EUR
1.1723 EUR
British Pounds to Euros rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.1617 EUR
1.1717 EUR
1.1649 EUR
British Pounds to Euros rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.1576 EUR
1.1603 EUR
1.1605 EUR
British Pounds to Euros rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.1646 EUR
1.1579 EUR
1.1618 EUR
British Pounds to Euros rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.1646 EUR
1.1579 EUR
1.1618 EUR
British Pounds to Euros rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.1646 EUR
1.1579 EUR
1.1618 EUR
British Pounds to Euros rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.1756 EUR
1.1647 EUR
1.1680 EUR
British Pounds to Euros rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.1653 EUR
1.1757 EUR
1.1705 EUR
British Pounds to Euros rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.1676 EUR
1.1653 EUR
1.1642 EUR
British Pounds to Euros rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.1749 EUR
1.1677 EUR
1.1719 EUR
British Pounds to Euros rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.1795 EUR
1.1735 EUR
1.1759 EUR
British Pounds to Euros rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.1795 EUR
1.1735 EUR
1.1759 EUR
British Pounds to Euros rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.1795 EUR
1.1735 EUR
1.1759 EUR
British Pounds to Euros rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.1757 EUR
1.1797 EUR
1.1763 EUR
British Pounds to Euros rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.1667 EUR
1.1757 EUR
1.1713 EUR
British Pounds to Euros rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.1647 EUR
1.1669 EUR
1.1618 EUR
British Pounds to Euros rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.1567 EUR
1.1648 EUR
1.1596 EUR
British Pounds to Euros rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.1575 EUR
1.1567 EUR
1.1560 EUR
British Pounds to Euros rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.1575 EUR
1.1567 EUR
1.1560 EUR
British Pounds to Euros rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.1575 EUR
1.1567 EUR
1.1560 EUR
British Pounds to Euros rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.1537 EUR
1.1578 EUR
1.1569 EUR
British Pounds to Euros rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.1583 EUR
1.1537 EUR
1.1539 EUR
British Pounds to Euros rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.1368 EUR
1.1588 EUR
1.1468 EUR
British Pounds to Euros rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.1312 EUR
1.1371 EUR
1.1355 EUR
British Pounds to Euros rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.1459 EUR
1.1455 EUR
1.1455 EUR
British Pounds to Euros rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.1459 EUR
1.1455 EUR
1.1455 EUR
British Pounds to Euros rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.1459 EUR
1.1455 EUR
1.1455 EUR
British Pounds to Euros rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.1538 EUR
1.1463 EUR
1.1493 EUR
British Pounds to Euros rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.1541 EUR
1.1540 EUR
1.1527 EUR
British Pounds to Euros rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.1503 EUR
1.1540 EUR
1.1477 EUR
British Pounds to Euros rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.1640 EUR
1.1506 EUR
1.1574 EUR
British Pounds to Euros rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.1714 EUR
1.1673 EUR
1.1682 EUR
British Pounds to Euros rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.1714 EUR
1.1673 EUR
1.1682 EUR
British Pounds to Euros rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.1714 EUR
1.1673 EUR
1.1682 EUR
British Pounds to Euros rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.1751 EUR
1.1715 EUR
1.1705 EUR
British Pounds to Euros rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.1762 EUR
1.1751 EUR
1.1753 EUR
British Pounds to Euros rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.1748 EUR
1.1763 EUR
1.1780 EUR
British Pounds to Euros rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.1734 EUR
1.1748 EUR
1.1742 EUR
British Pounds to Euros rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.1692 EUR
1.1738 EUR
1.1642 EUR
British Pounds to Euros rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound to Euro Rate Faces Another 'Fundamental Downshift' in Value

27 February, 2017 |

The British Pound has been shaken by the latest news coming out of the ever-shifting political landscape in Britain.

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.