MENU

Converting British Pounds into Euros in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1969 on 18/04/2017

Worst Exchange Rate: 1.0792 on 27/08/2017

Mid Exchange Rate: 1.1394 on 02/07/2017


Today's Live Rate: 1 GBP = 1.1343 EUR

Best Retail Rate: 1 GBP = 1.1207 EUR

Indicative Bank Rate: 1 GBP = 1.1025 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2017

Date Open Close Mid Link
Monday 11 December 2017
1 GBP =
1.1378 EUR
1.1329 EUR
1.1350 EUR
British Pounds to Euros rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
1.1370 EUR
1.1376 EUR
1.1374 EUR
British Pounds to Euros rate for 10/12/2017
Saturday 9 December 2017
1 GBP =
1.1374 EUR
1.1370 EUR
1.1405 EUR
British Pounds to Euros rate for 09/12/2017
Friday 8 December 2017
1 GBP =
1.1450 EUR
1.1374 EUR
1.1430 EUR
British Pounds to Euros rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
1.1344 EUR
1.1452 EUR
1.1377 EUR
British Pounds to Euros rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
1.1338 EUR
1.1344 EUR
1.1328 EUR
British Pounds to Euros rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
1.1351 EUR
1.1335 EUR
1.1333 EUR
British Pounds to Euros rate for 05/12/2017
Monday 4 December 2017
1 GBP =
1.1376 EUR
1.1352 EUR
1.1369 EUR
British Pounds to Euros rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
1.1322 EUR
1.1376 EUR
1.1349 EUR
British Pounds to Euros rate for 03/12/2017
Saturday 2 December 2017
1 GBP =
1.1330 EUR
1.1322 EUR
1.1326 EUR
British Pounds to Euros rate for 02/12/2017
Friday 1 December 2017
1 GBP =
1.1371 EUR
1.1330 EUR
1.1340 EUR
British Pounds to Euros rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
1.1319 EUR
1.1370 EUR
1.1352 EUR
British Pounds to Euros rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
1.1278 EUR
1.1319 EUR
1.1303 EUR
British Pounds to Euros rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
1.1190 EUR
1.1280 EUR
1.1216 EUR
British Pounds to Euros rate for 28/11/2017
Monday 27 November 2017
1 GBP =
1.1169 EUR
1.1188 EUR
1.1178 EUR
British Pounds to Euros rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
1.1176 EUR
1.1171 EUR
1.1164 EUR
British Pounds to Euros rate for 26/11/2017
Saturday 25 November 2017
1 GBP =
1.1173 EUR
1.1176 EUR
1.1175 EUR
British Pounds to Euros rate for 25/11/2017
Friday 24 November 2017
1 GBP =
1.1227 EUR
1.1173 EUR
1.1201 EUR
British Pounds to Euros rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
1.1269 EUR
1.1227 EUR
1.1246 EUR
British Pounds to Euros rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
1.1283 EUR
1.1270 EUR
1.1269 EUR
British Pounds to Euros rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
1.1281 EUR
1.1283 EUR
1.1281 EUR
British Pounds to Euros rate for 21/11/2017
Monday 20 November 2017
1 GBP =
1.1249 EUR
1.1281 EUR
1.1260 EUR
British Pounds to Euros rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
1.1206 EUR
1.1249 EUR
1.1229 EUR
British Pounds to Euros rate for 19/11/2017
Saturday 18 November 2017
1 GBP =
1.1165 EUR
1.1206 EUR
1.1186 EUR
British Pounds to Euros rate for 18/11/2017
Friday 17 November 2017
1 GBP =
1.1207 EUR
1.1165 EUR
1.1201 EUR
British Pounds to Euros rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
1.1179 EUR
1.1207 EUR
1.1185 EUR
British Pounds to Euros rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
1.1158 EUR
1.1179 EUR
1.1142 EUR
British Pounds to Euros rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
1.1247 EUR
1.1156 EUR
1.1194 EUR
British Pounds to Euros rate for 14/11/2017
Monday 13 November 2017
1 GBP =
1.1249 EUR
1.1246 EUR
1.1238 EUR
British Pounds to Euros rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
1.1306 EUR
1.1251 EUR
1.1279 EUR
British Pounds to Euros rate for 12/11/2017
Saturday 11 November 2017
1 GBP =
1.1306 EUR
1.1306 EUR
1.1306 EUR
British Pounds to Euros rate for 11/11/2017
Friday 10 November 2017
1 GBP =
1.1284 EUR
1.1306 EUR
1.1307 EUR
British Pounds to Euros rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
1.1307 EUR
1.1285 EUR
1.1298 EUR
British Pounds to Euros rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
1.1353 EUR
1.1306 EUR
1.1322 EUR
British Pounds to Euros rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
1.1345 EUR
1.1352 EUR
1.1347 EUR
British Pounds to Euros rate for 07/11/2017
Monday 6 November 2017
1 GBP =
1.1260 EUR
1.1341 EUR
1.1299 EUR
British Pounds to Euros rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
1.1264 EUR
1.1260 EUR
1.1254 EUR
British Pounds to Euros rate for 05/11/2017
Saturday 4 November 2017
1 GBP =
1.1263 EUR
1.1264 EUR
1.1264 EUR
British Pounds to Euros rate for 04/11/2017
Friday 3 November 2017
1 GBP =
1.1194 EUR
1.1263 EUR
1.1229 EUR
British Pounds to Euros rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
1.1399 EUR
1.1191 EUR
1.1295 EUR
British Pounds to Euros rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
1.1406 EUR
1.1398 EUR
1.1417 EUR
British Pounds to Euros rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
1.1339 EUR
1.1407 EUR
1.1369 EUR
British Pounds to Euros rate for 31/10/2017
Monday 30 October 2017
1 GBP =
1.1316 EUR
1.1336 EUR
1.1334 EUR
British Pounds to Euros rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
1.1307 EUR
1.1317 EUR
1.1307 EUR
British Pounds to Euros rate for 29/10/2017
Saturday 28 October 2017
1 GBP =
1.1307 EUR
1.1307 EUR
1.1307 EUR
British Pounds to Euros rate for 28/10/2017
Friday 27 October 2017
1 GBP =
1.1281 EUR
1.1307 EUR
1.1281 EUR
British Pounds to Euros rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
1.1228 EUR
1.1281 EUR
1.1231 EUR
British Pounds to Euros rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
1.1162 EUR
1.1229 EUR
1.1201 EUR
British Pounds to Euros rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
1.1230 EUR
1.1161 EUR
1.1192 EUR
British Pounds to Euros rate for 24/10/2017
Monday 23 October 2017
1 GBP =
1.1221 EUR
1.1231 EUR
1.1225 EUR
British Pounds to Euros rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
1.1198 EUR
1.1218 EUR
1.1210 EUR
British Pounds to Euros rate for 22/10/2017
Saturday 21 October 2017
1 GBP =
1.1138 EUR
1.1198 EUR
1.1168 EUR
British Pounds to Euros rate for 21/10/2017
Friday 20 October 2017
1 GBP =
1.1099 EUR
1.1138 EUR
1.1142 EUR
British Pounds to Euros rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
1.1201 EUR
1.1099 EUR
1.1148 EUR
British Pounds to Euros rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
1.1206 EUR
1.1200 EUR
1.1200 EUR
British Pounds to Euros rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
1.1236 EUR
1.1207 EUR
1.1242 EUR
British Pounds to Euros rate for 17/10/2017
Monday 16 October 2017
1 GBP =
1.1247 EUR
1.1236 EUR
1.1249 EUR
British Pounds to Euros rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
1.1237 EUR
1.1248 EUR
1.1249 EUR
British Pounds to Euros rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
1.1236 EUR
1.1237 EUR
1.1236 EUR
British Pounds to Euros rate for 14/10/2017
Friday 13 October 2017
1 GBP =
1.1210 EUR
1.1236 EUR
1.1231 EUR
British Pounds to Euros rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
1.1156 EUR
1.1209 EUR
1.1143 EUR
British Pounds to Euros rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
1.1181 EUR
1.1157 EUR
1.1152 EUR
British Pounds to Euros rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
1.1192 EUR
1.1180 EUR
1.1186 EUR
British Pounds to Euros rate for 10/10/2017
Monday 9 October 2017
1 GBP =
1.1140 EUR
1.1192 EUR
1.1182 EUR
British Pounds to Euros rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
1.1137 EUR
1.1141 EUR
1.1155 EUR
British Pounds to Euros rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
1.1137 EUR
1.1137 EUR
1.1135 EUR
British Pounds to Euros rate for 07/10/2017
Friday 6 October 2017
1 GBP =
1.1194 EUR
1.1137 EUR
1.1158 EUR
British Pounds to Euros rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
1.1254 EUR
1.1195 EUR
1.1227 EUR
British Pounds to Euros rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
1.1269 EUR
1.1254 EUR
1.1274 EUR
British Pounds to Euros rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
1.1312 EUR
1.1271 EUR
1.1296 EUR
British Pounds to Euros rate for 03/10/2017
Monday 2 October 2017
1 GBP =
1.1341 EUR
1.1312 EUR
1.1318 EUR
British Pounds to Euros rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
1.1409 EUR
1.1341 EUR
1.1367 EUR
British Pounds to Euros rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
1.1409 EUR
1.1409 EUR
1.1409 EUR
British Pounds to Euros rate for 30/09/2017
Friday 29 September 2017
1 GBP =
1.1398 EUR
1.1409 EUR
1.1359 EUR
British Pounds to Euros rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
1.1401 EUR
1.1398 EUR
1.1381 EUR
British Pounds to Euros rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
1.1406 EUR
1.1403 EUR
1.1400 EUR
British Pounds to Euros rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
1.1367 EUR
1.1407 EUR
1.1391 EUR
British Pounds to Euros rate for 26/09/2017
Monday 25 September 2017
1 GBP =
1.1319 EUR
1.1366 EUR
1.1357 EUR
British Pounds to Euros rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
1.1293 EUR
1.1324 EUR
1.1314 EUR
British Pounds to Euros rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
1.1293 EUR
1.1293 EUR
1.1293 EUR
British Pounds to Euros rate for 23/09/2017
Friday 22 September 2017
1 GBP =
1.1367 EUR
1.1293 EUR
1.1311 EUR
British Pounds to Euros rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.1360 EUR
1.1367 EUR
1.1351 EUR
British Pounds to Euros rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.1268 EUR
1.1360 EUR
1.1306 EUR
British Pounds to Euros rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.1296 EUR
1.1267 EUR
1.1272 EUR
British Pounds to Euros rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.1373 EUR
1.1300 EUR
1.1335 EUR
British Pounds to Euros rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.1377 EUR
1.1371 EUR
1.1363 EUR
British Pounds to Euros rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.1377 EUR
1.1377 EUR
1.1377 EUR
British Pounds to Euros rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.1236 EUR
1.1377 EUR
1.1313 EUR
British Pounds to Euros rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.1105 EUR
1.1237 EUR
1.1162 EUR
British Pounds to Euros rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.1100 EUR
1.1106 EUR
1.1097 EUR
British Pounds to Euros rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.1011 EUR
1.1098 EUR
1.1069 EUR
British Pounds to Euros rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.0981 EUR
1.1010 EUR
1.0989 EUR
British Pounds to Euros rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.0963 EUR
1.0981 EUR
1.0962 EUR
British Pounds to Euros rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.0964 EUR
1.0963 EUR
1.0963 EUR
British Pounds to Euros rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.0894 EUR
1.0964 EUR
1.0921 EUR
British Pounds to Euros rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.0937 EUR
1.0893 EUR
1.0907 EUR
British Pounds to Euros rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.0936 EUR
1.0938 EUR
1.0933 EUR
British Pounds to Euros rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.0865 EUR
1.0936 EUR
1.0900 EUR
British Pounds to Euros rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.0910 EUR
1.0864 EUR
1.0874 EUR
British Pounds to Euros rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.0916 EUR
1.0907 EUR
1.0906 EUR
British Pounds to Euros rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.0915 EUR
1.0916 EUR
1.0917 EUR
British Pounds to Euros rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.0863 EUR
1.0915 EUR
1.0885 EUR
British Pounds to Euros rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.0864 EUR
1.0863 EUR
1.0854 EUR
British Pounds to Euros rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.0796 EUR
1.0864 EUR
1.0831 EUR
British Pounds to Euros rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.0803 EUR
1.0796 EUR
1.0777 EUR
British Pounds to Euros rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.0795 EUR
1.0804 EUR
1.0809 EUR
British Pounds to Euros rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.0803 EUR
1.0792 EUR
1.0809 EUR
British Pounds to Euros rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.0802 EUR
1.0803 EUR
1.0803 EUR
British Pounds to Euros rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.0848 EUR
1.0802 EUR
1.0832 EUR
British Pounds to Euros rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.0835 EUR
1.0851 EUR
1.0854 EUR
British Pounds to Euros rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.0902 EUR
1.0834 EUR
1.0869 EUR
British Pounds to Euros rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.0919 EUR
1.0901 EUR
1.0908 EUR
British Pounds to Euros rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.0948 EUR
1.0919 EUR
1.0943 EUR
British Pounds to Euros rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.0943 EUR
1.0946 EUR
1.0940 EUR
British Pounds to Euros rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.0945 EUR
1.0943 EUR
1.0943 EUR
British Pounds to Euros rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.0980 EUR
1.0945 EUR
1.0962 EUR
British Pounds to Euros rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.0946 EUR
1.0979 EUR
1.0988 EUR
British Pounds to Euros rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.0960 EUR
1.0947 EUR
1.0972 EUR
British Pounds to Euros rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.1009 EUR
1.0959 EUR
1.0998 EUR
British Pounds to Euros rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.0997 EUR
1.1009 EUR
1.1006 EUR
British Pounds to Euros rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.1001 EUR
1.0997 EUR
1.0992 EUR
British Pounds to Euros rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.1005 EUR
1.1001 EUR
1.1004 EUR
British Pounds to Euros rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.1021 EUR
1.1005 EUR
1.1007 EUR
British Pounds to Euros rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.1060 EUR
1.1025 EUR
1.1058 EUR
British Pounds to Euros rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.1048 EUR
1.1061 EUR
1.1069 EUR
British Pounds to Euros rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.1046 EUR
1.1047 EUR
1.1033 EUR
British Pounds to Euros rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.1075 EUR
1.1046 EUR
1.1057 EUR
British Pounds to Euros rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.1075 EUR
1.1076 EUR
1.1068 EUR
British Pounds to Euros rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.1075 EUR
1.1075 EUR
1.1075 EUR
British Pounds to Euros rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.1061 EUR
1.1075 EUR
1.1078 EUR
British Pounds to Euros rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.1159 EUR
1.1057 EUR
1.1124 EUR
British Pounds to Euros rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.1182 EUR
1.1161 EUR
1.1157 EUR
British Pounds to Euros rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.1164 EUR
1.1181 EUR
1.1182 EUR
British Pounds to Euros rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.1188 EUR
1.1160 EUR
1.1166 EUR
British Pounds to Euros rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.1174 EUR
1.1188 EUR
1.1173 EUR
British Pounds to Euros rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.1177 EUR
1.1174 EUR
1.1176 EUR
British Pounds to Euros rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.1185 EUR
1.1177 EUR
1.1173 EUR
British Pounds to Euros rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.1180 EUR
1.1188 EUR
1.1209 EUR
British Pounds to Euros rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.1187 EUR
1.1179 EUR
1.1196 EUR
British Pounds to Euros rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.1191 EUR
1.1187 EUR
1.1180 EUR
British Pounds to Euros rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.1133 EUR
1.1191 EUR
1.1170 EUR
British Pounds to Euros rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.1136 EUR
1.1131 EUR
1.1135 EUR
British Pounds to Euros rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.1140 EUR
1.1136 EUR
1.1140 EUR
British Pounds to Euros rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.1147 EUR
1.1140 EUR
1.1150 EUR
British Pounds to Euros rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.1302 EUR
1.1148 EUR
1.1230 EUR
British Pounds to Euros rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.1287 EUR
1.1302 EUR
1.1304 EUR
British Pounds to Euros rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.1375 EUR
1.1287 EUR
1.1311 EUR
British Pounds to Euros rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.1425 EUR
1.1374 EUR
1.1398 EUR
British Pounds to Euros rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.1336 EUR
1.1424 EUR
1.1384 EUR
British Pounds to Euros rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.1336 EUR
1.1336 EUR
1.1336 EUR
British Pounds to Euros rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.1353 EUR
1.1336 EUR
1.1386 EUR
British Pounds to Euros rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.1289 EUR
1.1353 EUR
1.1313 EUR
British Pounds to Euros rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.1206 EUR
1.1289 EUR
1.1243 EUR
British Pounds to Euros rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.1301 EUR
1.1206 EUR
1.1267 EUR
British Pounds to Euros rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.1302 EUR
1.1301 EUR
1.1303 EUR
British Pounds to Euros rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.1278 EUR
1.1304 EUR
1.1293 EUR
British Pounds to Euros rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.1298 EUR
1.1278 EUR
1.1288 EUR
British Pounds to Euros rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.1356 EUR
1.1298 EUR
1.1326 EUR
British Pounds to Euros rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.1395 EUR
1.1353 EUR
1.1380 EUR
British Pounds to Euros rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.1388 EUR
1.1396 EUR
1.1382 EUR
British Pounds to Euros rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.1383 EUR
1.1387 EUR
1.1391 EUR
British Pounds to Euros rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.1392 EUR
1.1386 EUR
1.1397 EUR
British Pounds to Euros rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.1403 EUR
1.1394 EUR
1.1392 EUR
British Pounds to Euros rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.1405 EUR
1.1403 EUR
1.1404 EUR
British Pounds to Euros rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.1371 EUR
1.1405 EUR
1.1379 EUR
British Pounds to Euros rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.1371 EUR
1.1373 EUR
1.1370 EUR
British Pounds to Euros rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.1301 EUR
1.1369 EUR
1.1329 EUR
British Pounds to Euros rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.1378 EUR
1.1300 EUR
1.1333 EUR
British Pounds to Euros rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.1377 EUR
1.1377 EUR
1.1374 EUR
British Pounds to Euros rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.1380 EUR
1.1378 EUR
1.1372 EUR
British Pounds to Euros rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.1363 EUR
1.1380 EUR
1.1371 EUR
British Pounds to Euros rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.1370 EUR
1.1363 EUR
1.1382 EUR
British Pounds to Euros rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.1349 EUR
1.1369 EUR
1.1354 EUR
British Pounds to Euros rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.1342 EUR
1.1350 EUR
1.1352 EUR
British Pounds to Euros rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.1422 EUR
1.1342 EUR
1.1381 EUR
British Pounds to Euros rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.1399 EUR
1.1423 EUR
1.1421 EUR
British Pounds to Euros rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.1406 EUR
1.1402 EUR
1.1392 EUR
British Pounds to Euros rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.1412 EUR
1.1406 EUR
1.1409 EUR
British Pounds to Euros rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.1444 EUR
1.1412 EUR
1.1436 EUR
British Pounds to Euros rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.1373 EUR
1.1444 EUR
1.1406 EUR
British Pounds to Euros rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.1370 EUR
1.1373 EUR
1.1361 EUR
British Pounds to Euros rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.1314 EUR
1.1374 EUR
1.1342 EUR
British Pounds to Euros rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.1376 EUR
1.1313 EUR
1.1333 EUR
British Pounds to Euros rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.1380 EUR
1.1375 EUR
1.1358 EUR
British Pounds to Euros rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.1381 EUR
1.1380 EUR
1.1381 EUR
British Pounds to Euros rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.1371 EUR
1.1381 EUR
1.1359 EUR
British Pounds to Euros rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.1516 EUR
1.1371 EUR
1.1441 EUR
British Pounds to Euros rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.1451 EUR
1.1515 EUR
1.1483 EUR
British Pounds to Euros rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.1463 EUR
1.1450 EUR
1.1459 EUR
British Pounds to Euros rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.1406 EUR
1.1462 EUR
1.1453 EUR
British Pounds to Euros rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.1423 EUR
1.1408 EUR
1.1409 EUR
British Pounds to Euros rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.1423 EUR
1.1423 EUR
1.1424 EUR
British Pounds to Euros rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.1491 EUR
1.1423 EUR
1.1452 EUR
British Pounds to Euros rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.1455 EUR
1.1490 EUR
1.1468 EUR
British Pounds to Euros rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.1463 EUR
1.1453 EUR
1.1459 EUR
British Pounds to Euros rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.1513 EUR
1.1462 EUR
1.1495 EUR
British Pounds to Euros rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.1465 EUR
1.1514 EUR
1.1491 EUR
British Pounds to Euros rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.1444 EUR
1.1465 EUR
1.1455 EUR
British Pounds to Euros rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.1453 EUR
1.1444 EUR
1.1449 EUR
British Pounds to Euros rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.1533 EUR
1.1453 EUR
1.1481 EUR
British Pounds to Euros rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.1555 EUR
1.1534 EUR
1.1549 EUR
British Pounds to Euros rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.1590 EUR
1.1555 EUR
1.1586 EUR
British Pounds to Euros rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.1561 EUR
1.1589 EUR
1.1564 EUR
British Pounds to Euros rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.1612 EUR
1.1562 EUR
1.1592 EUR
British Pounds to Euros rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.1625 EUR
1.1609 EUR
1.1612 EUR
British Pounds to Euros rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.1632 EUR
1.1625 EUR
1.1629 EUR
British Pounds to Euros rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.1659 EUR
1.1632 EUR
1.1646 EUR
British Pounds to Euros rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.1628 EUR
1.1660 EUR
1.1669 EUR
British Pounds to Euros rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.1643 EUR
1.1624 EUR
1.1644 EUR
British Pounds to Euros rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.1749 EUR
1.1639 EUR
1.1696 EUR
British Pounds to Euros rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.1786 EUR
1.1750 EUR
1.1782 EUR
British Pounds to Euros rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.1788 EUR
1.1788 EUR
1.1785 EUR
British Pounds to Euros rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.1788 EUR
1.1788 EUR
1.1788 EUR
British Pounds to Euros rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.1863 EUR
1.1788 EUR
1.1821 EUR
British Pounds to Euros rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.1897 EUR
1.1860 EUR
1.1869 EUR
British Pounds to Euros rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.1894 EUR
1.1897 EUR
1.1902 EUR
British Pounds to Euros rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.1842 EUR
1.1891 EUR
1.1869 EUR
British Pounds to Euros rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.1826 EUR
1.1844 EUR
1.1823 EUR
British Pounds to Euros rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.1803 EUR
1.1823 EUR
1.1797 EUR
British Pounds to Euros rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.1803 EUR
1.1803 EUR
1.1803 EUR
British Pounds to Euros rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.1768 EUR
1.1803 EUR
1.1780 EUR
British Pounds to Euros rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.1822 EUR
1.1767 EUR
1.1792 EUR
British Pounds to Euros rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.1833 EUR
1.1821 EUR
1.1823 EUR
British Pounds to Euros rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.1821 EUR
1.1834 EUR
1.1827 EUR
British Pounds to Euros rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.1853 EUR
1.1821 EUR
1.1840 EUR
British Pounds to Euros rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.1807 EUR
1.1855 EUR
1.1847 EUR
British Pounds to Euros rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.1882 EUR
1.1807 EUR
1.1845 EUR
British Pounds to Euros rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.1864 EUR
1.1882 EUR
1.1856 EUR
British Pounds to Euros rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.1778 EUR
1.1866 EUR
1.1824 EUR
British Pounds to Euros rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.1741 EUR
1.1776 EUR
1.1770 EUR
British Pounds to Euros rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.1760 EUR
1.1741 EUR
1.1757 EUR
British Pounds to Euros rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.1794 EUR
1.1758 EUR
1.1791 EUR
British Pounds to Euros rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.1940 EUR
1.1795 EUR
1.1839 EUR
British Pounds to Euros rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.1940 EUR
1.1940 EUR
1.1940 EUR
British Pounds to Euros rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.1946 EUR
1.1940 EUR
1.1947 EUR
British Pounds to Euros rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.1928 EUR
1.1947 EUR
1.1923 EUR
British Pounds to Euros rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.1972 EUR
1.1928 EUR
1.1955 EUR
British Pounds to Euros rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.1796 EUR
1.1969 EUR
1.1882 EUR
British Pounds to Euros rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.1813 EUR
1.1796 EUR
1.1797 EUR
British Pounds to Euros rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.1794 EUR
1.1812 EUR
1.1803 EUR
British Pounds to Euros rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.1799 EUR
1.1794 EUR
1.1797 EUR
British Pounds to Euros rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.1778 EUR
1.1799 EUR
1.1787 EUR
British Pounds to Euros rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.1760 EUR
1.1778 EUR
1.1779 EUR
British Pounds to Euros rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.1770 EUR
1.1760 EUR
1.1771 EUR
British Pounds to Euros rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.1722 EUR
1.1771 EUR
1.1738 EUR
British Pounds to Euros rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.1691 EUR
1.1722 EUR
1.1709 EUR
British Pounds to Euros rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.1663 EUR
1.1692 EUR
1.1678 EUR
British Pounds to Euros rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.1683 EUR
1.1663 EUR
1.1673 EUR
British Pounds to Euros rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.1713 EUR
1.1683 EUR
1.1688 EUR
British Pounds to Euros rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.1700 EUR
1.1713 EUR
1.1710 EUR
British Pounds to Euros rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.1649 EUR
1.1700 EUR
1.1680 EUR
British Pounds to Euros rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.1705 EUR
1.1647 EUR
1.1675 EUR
British Pounds to Euros rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.1753 EUR
1.1706 EUR
1.1721 EUR
British Pounds to Euros rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.1782 EUR
1.1752 EUR
1.1764 EUR
British Pounds to Euros rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.1782 EUR
1.1782 EUR
1.1782 EUR
British Pounds to Euros rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.1673 EUR
1.1782 EUR
1.1707 EUR
British Pounds to Euros rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.1562 EUR
1.1675 EUR
1.1615 EUR
British Pounds to Euros rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.1479 EUR
1.1559 EUR
1.1519 EUR
British Pounds to Euros rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.1560 EUR
1.1481 EUR
1.1540 EUR
British Pounds to Euros rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.1537 EUR
1.1559 EUR
1.1563 EUR
British Pounds to Euros rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.1546 EUR
1.1533 EUR
1.1526 EUR
British Pounds to Euros rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.1548 EUR
1.1546 EUR
1.1548 EUR
British Pounds to Euros rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.1606 EUR
1.1548 EUR
1.1570 EUR
British Pounds to Euros rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.1557 EUR
1.1604 EUR
1.1587 EUR
British Pounds to Euros rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.1544 EUR
1.1559 EUR
1.1532 EUR
British Pounds to Euros rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.1516 EUR
1.1543 EUR
1.1509 EUR
British Pounds to Euros rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.1527 EUR
1.1517 EUR
1.1515 EUR
British Pounds to Euros rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.1537 EUR
1.1527 EUR
1.1531 EUR
British Pounds to Euros rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.1542 EUR
1.1537 EUR
1.1535 EUR
British Pounds to Euros rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.1464 EUR
1.1542 EUR
1.1495 EUR
British Pounds to Euros rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.1438 EUR
1.1464 EUR
1.1475 EUR
British Pounds to Euros rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.1455 EUR
1.1435 EUR
1.1482 EUR
British Pounds to Euros rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.1459 EUR
1.1455 EUR
1.1422 EUR
British Pounds to Euros rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.1384 EUR
1.1458 EUR
1.1429 EUR
British Pounds to Euros rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.1398 EUR
1.1385 EUR
1.1386 EUR
British Pounds to Euros rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.1500 EUR
1.1407 EUR
1.1446 EUR
British Pounds to Euros rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.1490 EUR
1.1398 EUR
1.1437 EUR
British Pounds to Euros rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.1544 EUR
1.1490 EUR
1.1512 EUR
British Pounds to Euros rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.1545 EUR
1.1543 EUR
1.1526 EUR
British Pounds to Euros rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.1565 EUR
1.1545 EUR
1.1545 EUR
British Pounds to Euros rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.1580 EUR
1.1569 EUR
1.1564 EUR
British Pounds to Euros rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.1569 EUR
1.1580 EUR
1.1580 EUR
British Pounds to Euros rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.1573 EUR
1.1569 EUR
1.1571 EUR
British Pounds to Euros rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.1681 EUR
1.1573 EUR
1.1624 EUR
British Pounds to Euros rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.1646 EUR
1.1681 EUR
1.1667 EUR
British Pounds to Euros rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.1707 EUR
1.1647 EUR
1.1695 EUR
British Pounds to Euros rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.1751 EUR
1.1711 EUR
1.1725 EUR
British Pounds to Euros rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.1749 EUR
1.1751 EUR
1.1739 EUR
British Pounds to Euros rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.1792 EUR
1.1748 EUR
1.1773 EUR
British Pounds to Euros rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.1800 EUR
1.1792 EUR
1.1797 EUR
British Pounds to Euros rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.1860 EUR
1.1800 EUR
1.1824 EUR
British Pounds to Euros rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.1804 EUR
1.1860 EUR
1.1821 EUR
British Pounds to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.1843 EUR
1.1802 EUR
1.1837 EUR
British Pounds to Euros rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.1754 EUR
1.1844 EUR
1.1796 EUR
British Pounds to Euros rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.1694 EUR
1.1755 EUR
1.1723 EUR
British Pounds to Euros rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.1634 EUR
1.1698 EUR
1.1668 EUR
British Pounds to Euros rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.1685 EUR
1.1634 EUR
1.1660 EUR
British Pounds to Euros rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.1701 EUR
1.1685 EUR
1.1688 EUR
British Pounds to Euros rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.1758 EUR
1.1700 EUR
1.1735 EUR
British Pounds to Euros rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.1786 EUR
1.1755 EUR
1.1773 EUR
British Pounds to Euros rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.1815 EUR
1.1787 EUR
1.1772 EUR
British Pounds to Euros rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.1751 EUR
1.1814 EUR
1.1785 EUR
British Pounds to Euros rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.1750 EUR
1.1754 EUR
1.1733 EUR
British Pounds to Euros rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.1734 EUR
1.1750 EUR
1.1714 EUR
British Pounds to Euros rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.1723 EUR
1.1734 EUR
1.1726 EUR
British Pounds to Euros rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.1713 EUR
1.1725 EUR
1.1735 EUR
British Pounds to Euros rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.1700 EUR
1.1716 EUR
1.1720 EUR
British Pounds to Euros rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.1604 EUR
1.1699 EUR
1.1647 EUR
British Pounds to Euros rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.1576 EUR
1.1603 EUR
1.1605 EUR
British Pounds to Euros rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.1605 EUR
1.1575 EUR
1.1582 EUR
British Pounds to Euros rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.1569 EUR
1.1605 EUR
1.1587 EUR
British Pounds to Euros rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.1632 EUR
1.1569 EUR
1.1614 EUR
British Pounds to Euros rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.1758 EUR
1.1632 EUR
1.1678 EUR
British Pounds to Euros rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.1652 EUR
1.1755 EUR
1.1703 EUR
British Pounds to Euros rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.1673 EUR
1.1652 EUR
1.1641 EUR
British Pounds to Euros rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.1751 EUR
1.1672 EUR
1.1717 EUR
British Pounds to Euros rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.1714 EUR
1.1752 EUR
1.1726 EUR
British Pounds to Euros rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.1729 EUR
1.1714 EUR
1.1722 EUR
British Pounds to Euros rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.1790 EUR
1.1729 EUR
1.1751 EUR
British Pounds to Euros rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.1749 EUR
1.1788 EUR
1.1760 EUR
British Pounds to Euros rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.1680 EUR
1.1750 EUR
1.1711 EUR
British Pounds to Euros rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.1632 EUR
1.1680 EUR
1.1620 EUR
British Pounds to Euros rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.1560 EUR
1.1632 EUR
1.1594 EUR
British Pounds to Euros rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.1561 EUR
1.1559 EUR
1.1559 EUR
British Pounds to Euros rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.1563 EUR
1.1561 EUR
1.1557 EUR
British Pounds to Euros rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.1573 EUR
1.1563 EUR
1.1558 EUR
British Pounds to Euros rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.1535 EUR
1.1573 EUR
1.1567 EUR
British Pounds to Euros rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.1581 EUR
1.1534 EUR
1.1533 EUR
British Pounds to Euros rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.1355 EUR
1.1580 EUR
1.1467 EUR
British Pounds to Euros rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.1325 EUR
1.1354 EUR
1.1354 EUR
British Pounds to Euros rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.1459 EUR
1.1326 EUR
1.1373 EUR
British Pounds to Euros rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.1458 EUR
1.1459 EUR
1.1448 EUR
British Pounds to Euros rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.1458 EUR
1.1458 EUR
1.1451 EUR
British Pounds to Euros rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.1522 EUR
1.1457 EUR
1.1489 EUR
British Pounds to Euros rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.1534 EUR
1.1525 EUR
1.1524 EUR
British Pounds to Euros rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.1493 EUR
1.1532 EUR
1.1473 EUR
British Pounds to Euros rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.1640 EUR
1.1494 EUR
1.1566 EUR
British Pounds to Euros rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.1658 EUR
1.1637 EUR
1.1643 EUR
British Pounds to Euros rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.1659 EUR
1.1658 EUR
1.1662 EUR
British Pounds to Euros rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.1710 EUR
1.1659 EUR
1.1677 EUR
British Pounds to Euros rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.1738 EUR
1.1712 EUR
1.1695 EUR
British Pounds to Euros rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.1751 EUR
1.1737 EUR
1.1750 EUR
British Pounds to Euros rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.1741 EUR
1.1752 EUR
1.1777 EUR
British Pounds to Euros rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.1723 EUR
1.1739 EUR
1.1742 EUR
British Pounds to Euros rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.1732 EUR
1.1723 EUR
1.1722 EUR
British Pounds to Euros rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.

GBP LIVE TODAY

"No Deal Today" - Pound Sterling Bucked Higher and Lower as E.U. and U.K. Impasse on First Phase of Brexit Talks Remains in Place

04 December, 2017 |

The Pound rose on earlier hopes that all issues - particularly the issue of the Irish border - had been solved. However, when news broke that no deal had in fact been reached, the currency fell back.

GBP LIVE TODAY

Growth in U.K. Exports to Feed into Sturdier Pound in 2018: Nomura

01 December, 2017 |

The Pound will be saved by the global economic recovery in 2018, which is expected to fuel increased demand for UK exports.

GBP LIVE TODAY

Capital Economics: Pound to find Support in 2018 as Bank of England Raises Rates Faster than Market Expects

01 December, 2017 |

Brexit talks are the main event into year-end but, some say, interest rates will take centre stage again in 2018. Here's what that means for the Pound Sterling:

GBP LIVE TODAY

British Pound Suffers Profit-Taking at Start of a New Month

01 December, 2017 |

The Pound was the best performing major currency in November, however December 1 sees a little retracement in the currency with investors cautious of some instrumental events on the Brexit front falling in coming days.