MENU

Converting British Pounds into Euros in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1968 on 18/04/2017

Worst Exchange Rate: 1.0956 on 16/08/2017

Mid Exchange Rate: 1.1562 on 27/03/2017


Today's Live Rate: 1 GBP = 1.0970 EUR

Best Retail Rate: 1 GBP = 1.0838 EUR

Indicative Bank Rate: 1 GBP = 1.0663 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2017

Date Open Close Mid Link
Thursday 17 August 2017
1 GBP =
1.0957 EUR
1.0978 EUR
1.0990 EUR
British Pounds to Euros rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.0967 EUR
1.0956 EUR
1.0975 EUR
British Pounds to Euros rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.1006 EUR
1.0967 EUR
1.1000 EUR
British Pounds to Euros rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.1012 EUR
1.1006 EUR
1.1008 EUR
British Pounds to Euros rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.1024 EUR
1.1016 EUR
1.1008 EUR
British Pounds to Euros rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.1024 EUR
1.1016 EUR
1.1008 EUR
British Pounds to Euros rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.1024 EUR
1.1016 EUR
1.1008 EUR
British Pounds to Euros rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.1064 EUR
1.1025 EUR
1.1061 EUR
British Pounds to Euros rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.1058 EUR
1.1063 EUR
1.1072 EUR
British Pounds to Euros rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.1052 EUR
1.1058 EUR
1.1035 EUR
British Pounds to Euros rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.1080 EUR
1.1052 EUR
1.1061 EUR
British Pounds to Euros rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.1069 EUR
1.1083 EUR
1.1080 EUR
British Pounds to Euros rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.1069 EUR
1.1083 EUR
1.1080 EUR
British Pounds to Euros rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.1069 EUR
1.1083 EUR
1.1080 EUR
British Pounds to Euros rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.1160 EUR
1.1071 EUR
1.1128 EUR
British Pounds to Euros rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.1193 EUR
1.1157 EUR
1.1161 EUR
British Pounds to Euros rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.1159 EUR
1.1192 EUR
1.1182 EUR
British Pounds to Euros rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.1183 EUR
1.1160 EUR
1.1168 EUR
British Pounds to Euros rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.1190 EUR
1.1186 EUR
1.1175 EUR
British Pounds to Euros rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.1190 EUR
1.1186 EUR
1.1175 EUR
British Pounds to Euros rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.1190 EUR
1.1186 EUR
1.1175 EUR
British Pounds to Euros rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.1182 EUR
1.1192 EUR
1.1209 EUR
British Pounds to Euros rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.1183 EUR
1.1183 EUR
1.1200 EUR
British Pounds to Euros rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.1194 EUR
1.1185 EUR
1.1182 EUR
British Pounds to Euros rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.1148 EUR
1.1191 EUR
1.1171 EUR
British Pounds to Euros rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.1154 EUR
1.1145 EUR
1.1152 EUR
British Pounds to Euros rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.1154 EUR
1.1145 EUR
1.1152 EUR
British Pounds to Euros rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.1154 EUR
1.1145 EUR
1.1152 EUR
British Pounds to Euros rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.1311 EUR
1.1157 EUR
1.1232 EUR
British Pounds to Euros rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.1288 EUR
1.1312 EUR
1.1306 EUR
British Pounds to Euros rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.1378 EUR
1.1288 EUR
1.1313 EUR
British Pounds to Euros rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.1420 EUR
1.1377 EUR
1.1402 EUR
British Pounds to Euros rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.1353 EUR
1.1423 EUR
1.1391 EUR
British Pounds to Euros rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.1353 EUR
1.1423 EUR
1.1391 EUR
British Pounds to Euros rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.1353 EUR
1.1423 EUR
1.1391 EUR
British Pounds to Euros rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.1289 EUR
1.1352 EUR
1.1316 EUR
British Pounds to Euros rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.1208 EUR
1.1291 EUR
1.1244 EUR
British Pounds to Euros rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.1301 EUR
1.1209 EUR
1.1270 EUR
British Pounds to Euros rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.1303 EUR
1.1300 EUR
1.1305 EUR
British Pounds to Euros rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.1358 EUR
1.1313 EUR
1.1327 EUR
British Pounds to Euros rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.1358 EUR
1.1313 EUR
1.1327 EUR
British Pounds to Euros rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.1358 EUR
1.1313 EUR
1.1327 EUR
British Pounds to Euros rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.1395 EUR
1.1358 EUR
1.1381 EUR
British Pounds to Euros rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.1391 EUR
1.1395 EUR
1.1384 EUR
British Pounds to Euros rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.1405 EUR
1.1392 EUR
1.1394 EUR
British Pounds to Euros rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.1401 EUR
1.1392 EUR
1.1399 EUR
British Pounds to Euros rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.1369 EUR
1.1407 EUR
1.1380 EUR
British Pounds to Euros rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.1369 EUR
1.1407 EUR
1.1380 EUR
British Pounds to Euros rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.1369 EUR
1.1407 EUR
1.1380 EUR
British Pounds to Euros rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.1363 EUR
1.1370 EUR
1.1372 EUR
British Pounds to Euros rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.1305 EUR
1.1364 EUR
1.1332 EUR
British Pounds to Euros rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.1379 EUR
1.1305 EUR
1.1336 EUR
British Pounds to Euros rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.1375 EUR
1.1381 EUR
1.1377 EUR
British Pounds to Euros rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.1371 EUR
1.1366 EUR
1.1384 EUR
British Pounds to Euros rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.1371 EUR
1.1366 EUR
1.1384 EUR
British Pounds to Euros rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.1371 EUR
1.1366 EUR
1.1384 EUR
British Pounds to Euros rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.1348 EUR
1.1372 EUR
1.1355 EUR
British Pounds to Euros rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.1343 EUR
1.1348 EUR
1.1354 EUR
British Pounds to Euros rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.1429 EUR
1.1344 EUR
1.1382 EUR
British Pounds to Euros rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.1400 EUR
1.1426 EUR
1.1421 EUR
British Pounds to Euros rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.1448 EUR
1.1420 EUR
1.1440 EUR
British Pounds to Euros rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.1448 EUR
1.1420 EUR
1.1440 EUR
British Pounds to Euros rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.1448 EUR
1.1420 EUR
1.1440 EUR
British Pounds to Euros rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.1372 EUR
1.1451 EUR
1.1410 EUR
British Pounds to Euros rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.1384 EUR
1.1371 EUR
1.1363 EUR
British Pounds to Euros rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.1301 EUR
1.1381 EUR
1.1342 EUR
British Pounds to Euros rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.1363 EUR
1.1301 EUR
1.1335 EUR
British Pounds to Euros rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.1462 EUR
1.1393 EUR
1.1376 EUR
British Pounds to Euros rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.1462 EUR
1.1393 EUR
1.1376 EUR
British Pounds to Euros rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.1462 EUR
1.1393 EUR
1.1376 EUR
British Pounds to Euros rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.1509 EUR
1.1460 EUR
1.1511 EUR
British Pounds to Euros rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.1450 EUR
1.1514 EUR
1.1484 EUR
British Pounds to Euros rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.1472 EUR
1.1453 EUR
1.1464 EUR
British Pounds to Euros rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.1408 EUR
1.1470 EUR
1.1455 EUR
British Pounds to Euros rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.1492 EUR
1.1434 EUR
1.1454 EUR
British Pounds to Euros rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.1492 EUR
1.1434 EUR
1.1454 EUR
British Pounds to Euros rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.1492 EUR
1.1434 EUR
1.1454 EUR
British Pounds to Euros rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.1465 EUR
1.1492 EUR
1.1470 EUR
British Pounds to Euros rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.1496 EUR
1.1466 EUR
1.1465 EUR
British Pounds to Euros rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.1501 EUR
1.1498 EUR
1.1520 EUR
British Pounds to Euros rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.1473 EUR
1.1502 EUR
1.1482 EUR
British Pounds to Euros rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.1547 EUR
1.1462 EUR
1.1490 EUR
British Pounds to Euros rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.1547 EUR
1.1462 EUR
1.1490 EUR
British Pounds to Euros rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.1547 EUR
1.1462 EUR
1.1490 EUR
British Pounds to Euros rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.1564 EUR
1.1549 EUR
1.1556 EUR
British Pounds to Euros rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.1594 EUR
1.1566 EUR
1.1589 EUR
British Pounds to Euros rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.1572 EUR
1.1593 EUR
1.1566 EUR
British Pounds to Euros rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.1616 EUR
1.1572 EUR
1.1594 EUR
British Pounds to Euros rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.1658 EUR
1.1637 EUR
1.1648 EUR
British Pounds to Euros rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.1658 EUR
1.1637 EUR
1.1648 EUR
British Pounds to Euros rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.1658 EUR
1.1637 EUR
1.1648 EUR
British Pounds to Euros rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.1626 EUR
1.1657 EUR
1.1673 EUR
British Pounds to Euros rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.1659 EUR
1.1625 EUR
1.1646 EUR
British Pounds to Euros rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.1754 EUR
1.1660 EUR
1.1698 EUR
British Pounds to Euros rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.1792 EUR
1.1755 EUR
1.1785 EUR
British Pounds to Euros rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.1866 EUR
1.1800 EUR
1.1826 EUR
British Pounds to Euros rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.1866 EUR
1.1800 EUR
1.1826 EUR
British Pounds to Euros rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.1866 EUR
1.1800 EUR
1.1826 EUR
British Pounds to Euros rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.1906 EUR
1.1866 EUR
1.1873 EUR
British Pounds to Euros rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.1899 EUR
1.1906 EUR
1.1905 EUR
British Pounds to Euros rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.1848 EUR
1.1898 EUR
1.1872 EUR
British Pounds to Euros rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.1781 EUR
1.1849 EUR
1.1819 EUR
British Pounds to Euros rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.1767 EUR
1.1806 EUR
1.1783 EUR
British Pounds to Euros rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.1767 EUR
1.1806 EUR
1.1783 EUR
British Pounds to Euros rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.1767 EUR
1.1806 EUR
1.1783 EUR
British Pounds to Euros rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.1823 EUR
1.1766 EUR
1.1796 EUR
British Pounds to Euros rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.1840 EUR
1.1824 EUR
1.1826 EUR
British Pounds to Euros rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.1822 EUR
1.1840 EUR
1.1830 EUR
British Pounds to Euros rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.1867 EUR
1.1822 EUR
1.1849 EUR
British Pounds to Euros rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.1870 EUR
1.1891 EUR
1.1858 EUR
British Pounds to Euros rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.1870 EUR
1.1891 EUR
1.1858 EUR
British Pounds to Euros rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.1870 EUR
1.1891 EUR
1.1858 EUR
British Pounds to Euros rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.1784 EUR
1.1870 EUR
1.1828 EUR
British Pounds to Euros rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.1754 EUR
1.1784 EUR
1.1773 EUR
British Pounds to Euros rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.1775 EUR
1.1750 EUR
1.1760 EUR
British Pounds to Euros rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.1767 EUR
1.1775 EUR
1.1793 EUR
British Pounds to Euros rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.1962 EUR
1.1950 EUR
1.1949 EUR
British Pounds to Euros rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.1962 EUR
1.1950 EUR
1.1949 EUR
British Pounds to Euros rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.1962 EUR
1.1950 EUR
1.1949 EUR
British Pounds to Euros rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.1933 EUR
1.1959 EUR
1.1925 EUR
British Pounds to Euros rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.1968 EUR
1.1934 EUR
1.1958 EUR
British Pounds to Euros rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.1811 EUR
1.1968 EUR
1.1882 EUR
British Pounds to Euros rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.1811 EUR
1.1809 EUR
1.1800 EUR
British Pounds to Euros rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.1781 EUR
1.1807 EUR
1.1793 EUR
British Pounds to Euros rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.1781 EUR
1.1807 EUR
1.1793 EUR
British Pounds to Euros rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.1781 EUR
1.1807 EUR
1.1793 EUR
British Pounds to Euros rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.1764 EUR
1.1782 EUR
1.1777 EUR
British Pounds to Euros rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.1780 EUR
1.1763 EUR
1.1773 EUR
British Pounds to Euros rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.1721 EUR
1.1781 EUR
1.1740 EUR
British Pounds to Euros rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.1707 EUR
1.1717 EUR
1.1712 EUR
British Pounds to Euros rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.1715 EUR
1.1694 EUR
1.1691 EUR
British Pounds to Euros rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.1715 EUR
1.1694 EUR
1.1691 EUR
British Pounds to Euros rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.1715 EUR
1.1694 EUR
1.1691 EUR
British Pounds to Euros rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.1710 EUR
1.1716 EUR
1.1712 EUR
British Pounds to Euros rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.1677 EUR
1.1709 EUR
1.1681 EUR
British Pounds to Euros rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.1706 EUR
1.1659 EUR
1.1680 EUR
British Pounds to Euros rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.1772 EUR
1.1706 EUR
1.1732 EUR
British Pounds to Euros rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.1681 EUR
1.1785 EUR
1.1711 EUR
British Pounds to Euros rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.1681 EUR
1.1785 EUR
1.1711 EUR
British Pounds to Euros rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.1681 EUR
1.1785 EUR
1.1711 EUR
British Pounds to Euros rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.1545 EUR
1.1682 EUR
1.1616 EUR
British Pounds to Euros rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.1517 EUR
1.1550 EUR
1.1522 EUR
British Pounds to Euros rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.1561 EUR
1.1517 EUR
1.1558 EUR
British Pounds to Euros rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.1528 EUR
1.1562 EUR
1.1557 EUR
British Pounds to Euros rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.1613 EUR
1.1553 EUR
1.1581 EUR
British Pounds to Euros rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.1613 EUR
1.1553 EUR
1.1581 EUR
British Pounds to Euros rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.1613 EUR
1.1553 EUR
1.1581 EUR
British Pounds to Euros rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.1562 EUR
1.1613 EUR
1.1588 EUR
British Pounds to Euros rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.1545 EUR
1.1565 EUR
1.1534 EUR
British Pounds to Euros rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.1506 EUR
1.1545 EUR
1.1511 EUR
British Pounds to Euros rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.1547 EUR
1.1507 EUR
1.1517 EUR
British Pounds to Euros rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.1481 EUR
1.1545 EUR
1.1497 EUR
British Pounds to Euros rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.1481 EUR
1.1545 EUR
1.1497 EUR
British Pounds to Euros rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.1481 EUR
1.1545 EUR
1.1497 EUR
British Pounds to Euros rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.1453 EUR
1.1483 EUR
1.1477 EUR
British Pounds to Euros rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.1462 EUR
1.1452 EUR
1.1493 EUR
British Pounds to Euros rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.1471 EUR
1.1462 EUR
1.1429 EUR
British Pounds to Euros rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.1391 EUR
1.1472 EUR
1.1432 EUR
British Pounds to Euros rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.1500 EUR
1.1407 EUR
1.1446 EUR
British Pounds to Euros rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.1500 EUR
1.1407 EUR
1.1446 EUR
British Pounds to Euros rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.1500 EUR
1.1407 EUR
1.1446 EUR
British Pounds to Euros rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.1544 EUR
1.1503 EUR
1.1512 EUR
British Pounds to Euros rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.1545 EUR
1.1545 EUR
1.1529 EUR
British Pounds to Euros rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.1565 EUR
1.1549 EUR
1.1547 EUR
British Pounds to Euros rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.1600 EUR
1.1565 EUR
1.1568 EUR
British Pounds to Euros rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.1674 EUR
1.1583 EUR
1.1629 EUR
British Pounds to Euros rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.1674 EUR
1.1583 EUR
1.1629 EUR
British Pounds to Euros rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.1674 EUR
1.1583 EUR
1.1629 EUR
British Pounds to Euros rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.1658 EUR
1.1678 EUR
1.1671 EUR
British Pounds to Euros rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.1706 EUR
1.1662 EUR
1.1699 EUR
British Pounds to Euros rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.1746 EUR
1.1707 EUR
1.1728 EUR
British Pounds to Euros rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.1809 EUR
1.1755 EUR
1.1764 EUR
British Pounds to Euros rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.1868 EUR
1.1807 EUR
1.1825 EUR
British Pounds to Euros rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.1868 EUR
1.1807 EUR
1.1825 EUR
British Pounds to Euros rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.1868 EUR
1.1807 EUR
1.1825 EUR
British Pounds to Euros rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.1794 EUR
1.1869 EUR
1.1825 EUR
British Pounds to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.1838 EUR
1.1795 EUR
1.1840 EUR
British Pounds to Euros rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.1750 EUR
1.1839 EUR
1.1795 EUR
British Pounds to Euros rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.1706 EUR
1.1745 EUR
1.1720 EUR
British Pounds to Euros rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.1708 EUR
1.1693 EUR
1.1689 EUR
British Pounds to Euros rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.1708 EUR
1.1693 EUR
1.1689 EUR
British Pounds to Euros rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.1708 EUR
1.1693 EUR
1.1689 EUR
British Pounds to Euros rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.1760 EUR
1.1705 EUR
1.1738 EUR
British Pounds to Euros rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.1795 EUR
1.1757 EUR
1.1775 EUR
British Pounds to Euros rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.1819 EUR
1.1796 EUR
1.1776 EUR
British Pounds to Euros rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.1762 EUR
1.1821 EUR
1.1783 EUR
British Pounds to Euros rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.1729 EUR
1.1749 EUR
1.1729 EUR
British Pounds to Euros rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.1729 EUR
1.1749 EUR
1.1729 EUR
British Pounds to Euros rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.1729 EUR
1.1749 EUR
1.1729 EUR
British Pounds to Euros rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.1727 EUR
1.1731 EUR
1.1737 EUR
British Pounds to Euros rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.1714 EUR
1.1723 EUR
1.1723 EUR
British Pounds to Euros rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.1617 EUR
1.1717 EUR
1.1649 EUR
British Pounds to Euros rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.1576 EUR
1.1603 EUR
1.1605 EUR
British Pounds to Euros rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.1646 EUR
1.1579 EUR
1.1618 EUR
British Pounds to Euros rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.1646 EUR
1.1579 EUR
1.1618 EUR
British Pounds to Euros rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.1646 EUR
1.1579 EUR
1.1618 EUR
British Pounds to Euros rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.1756 EUR
1.1647 EUR
1.1680 EUR
British Pounds to Euros rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.1653 EUR
1.1757 EUR
1.1705 EUR
British Pounds to Euros rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.1676 EUR
1.1653 EUR
1.1642 EUR
British Pounds to Euros rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.1749 EUR
1.1677 EUR
1.1719 EUR
British Pounds to Euros rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.1795 EUR
1.1735 EUR
1.1759 EUR
British Pounds to Euros rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.1795 EUR
1.1735 EUR
1.1759 EUR
British Pounds to Euros rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.1795 EUR
1.1735 EUR
1.1759 EUR
British Pounds to Euros rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.1757 EUR
1.1797 EUR
1.1763 EUR
British Pounds to Euros rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.1667 EUR
1.1757 EUR
1.1713 EUR
British Pounds to Euros rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.1647 EUR
1.1669 EUR
1.1618 EUR
British Pounds to Euros rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.1567 EUR
1.1648 EUR
1.1596 EUR
British Pounds to Euros rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.1575 EUR
1.1567 EUR
1.1560 EUR
British Pounds to Euros rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.1575 EUR
1.1567 EUR
1.1560 EUR
British Pounds to Euros rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.1575 EUR
1.1567 EUR
1.1560 EUR
British Pounds to Euros rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.1537 EUR
1.1578 EUR
1.1569 EUR
British Pounds to Euros rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.1583 EUR
1.1537 EUR
1.1539 EUR
British Pounds to Euros rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.1368 EUR
1.1588 EUR
1.1468 EUR
British Pounds to Euros rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.1312 EUR
1.1371 EUR
1.1355 EUR
British Pounds to Euros rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.1459 EUR
1.1455 EUR
1.1455 EUR
British Pounds to Euros rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.1459 EUR
1.1455 EUR
1.1455 EUR
British Pounds to Euros rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.1459 EUR
1.1455 EUR
1.1455 EUR
British Pounds to Euros rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.1538 EUR
1.1463 EUR
1.1493 EUR
British Pounds to Euros rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.1541 EUR
1.1540 EUR
1.1527 EUR
British Pounds to Euros rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.1503 EUR
1.1540 EUR
1.1477 EUR
British Pounds to Euros rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.1640 EUR
1.1506 EUR
1.1574 EUR
British Pounds to Euros rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.1714 EUR
1.1673 EUR
1.1682 EUR
British Pounds to Euros rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.1714 EUR
1.1673 EUR
1.1682 EUR
British Pounds to Euros rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.1714 EUR
1.1673 EUR
1.1682 EUR
British Pounds to Euros rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.1751 EUR
1.1715 EUR
1.1705 EUR
British Pounds to Euros rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.1762 EUR
1.1751 EUR
1.1753 EUR
British Pounds to Euros rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.1748 EUR
1.1763 EUR
1.1780 EUR
British Pounds to Euros rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.1734 EUR
1.1748 EUR
1.1742 EUR
British Pounds to Euros rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.1692 EUR
1.1738 EUR
1.1642 EUR
British Pounds to Euros rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound to Euro Exchange Rate's Date With Destiny: September 7's ECB Meet

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.

GBP LIVE TODAY

EU Workers Shun UK Because of the British Pound

08 August, 2017 |

EU workers are turning their back on the UK - what are the implications for Sterling and the labour market?