Converting British Pounds into Euros in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1968 on 18/04/2017

Worst Exchange Rate: 1.1371 on 16/01/2017

Mid Exchange Rate: 1.1693 on 17/02/2017


Today's Live Rate: 1 GBP = 1.1853 EUR

Best Retail Rate: 1 GBP = 1.1711 EUR

Indicative Bank Rate: 1 GBP = 1.1521 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2017

Date Open Close Mid Link
Friday 28 April 2017
1 GBP =
1.1870 EUR
1.1891 EUR
1.1858 EUR
British Pounds to Euros rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.1784 EUR
1.1870 EUR
1.1828 EUR
British Pounds to Euros rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.1754 EUR
1.1784 EUR
1.1773 EUR
British Pounds to Euros rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.1775 EUR
1.1750 EUR
1.1760 EUR
British Pounds to Euros rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.1767 EUR
1.1775 EUR
1.1793 EUR
British Pounds to Euros rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.1962 EUR
1.1950 EUR
1.1949 EUR
British Pounds to Euros rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.1962 EUR
1.1950 EUR
1.1949 EUR
British Pounds to Euros rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.1962 EUR
1.1950 EUR
1.1949 EUR
British Pounds to Euros rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.1933 EUR
1.1959 EUR
1.1925 EUR
British Pounds to Euros rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.1968 EUR
1.1934 EUR
1.1958 EUR
British Pounds to Euros rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.1811 EUR
1.1968 EUR
1.1882 EUR
British Pounds to Euros rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.1811 EUR
1.1809 EUR
1.1800 EUR
British Pounds to Euros rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.1781 EUR
1.1807 EUR
1.1793 EUR
British Pounds to Euros rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.1781 EUR
1.1807 EUR
1.1793 EUR
British Pounds to Euros rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.1781 EUR
1.1807 EUR
1.1793 EUR
British Pounds to Euros rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.1764 EUR
1.1782 EUR
1.1777 EUR
British Pounds to Euros rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.1780 EUR
1.1763 EUR
1.1773 EUR
British Pounds to Euros rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.1721 EUR
1.1781 EUR
1.1740 EUR
British Pounds to Euros rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.1707 EUR
1.1717 EUR
1.1712 EUR
British Pounds to Euros rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.1715 EUR
1.1694 EUR
1.1691 EUR
British Pounds to Euros rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.1715 EUR
1.1694 EUR
1.1691 EUR
British Pounds to Euros rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.1715 EUR
1.1694 EUR
1.1691 EUR
British Pounds to Euros rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.1710 EUR
1.1716 EUR
1.1712 EUR
British Pounds to Euros rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.1677 EUR
1.1709 EUR
1.1681 EUR
British Pounds to Euros rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.1706 EUR
1.1659 EUR
1.1680 EUR
British Pounds to Euros rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.1772 EUR
1.1706 EUR
1.1732 EUR
British Pounds to Euros rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.1681 EUR
1.1785 EUR
1.1711 EUR
British Pounds to Euros rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.1681 EUR
1.1785 EUR
1.1711 EUR
British Pounds to Euros rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.1681 EUR
1.1785 EUR
1.1711 EUR
British Pounds to Euros rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.1545 EUR
1.1682 EUR
1.1616 EUR
British Pounds to Euros rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.1517 EUR
1.1550 EUR
1.1522 EUR
British Pounds to Euros rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.1561 EUR
1.1517 EUR
1.1558 EUR
British Pounds to Euros rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.1528 EUR
1.1562 EUR
1.1557 EUR
British Pounds to Euros rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.1613 EUR
1.1553 EUR
1.1581 EUR
British Pounds to Euros rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.1613 EUR
1.1553 EUR
1.1581 EUR
British Pounds to Euros rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.1613 EUR
1.1553 EUR
1.1581 EUR
British Pounds to Euros rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.1562 EUR
1.1613 EUR
1.1588 EUR
British Pounds to Euros rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.1545 EUR
1.1565 EUR
1.1534 EUR
British Pounds to Euros rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.1506 EUR
1.1545 EUR
1.1511 EUR
British Pounds to Euros rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.1547 EUR
1.1507 EUR
1.1517 EUR
British Pounds to Euros rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.1481 EUR
1.1545 EUR
1.1497 EUR
British Pounds to Euros rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.1481 EUR
1.1545 EUR
1.1497 EUR
British Pounds to Euros rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.1481 EUR
1.1545 EUR
1.1497 EUR
British Pounds to Euros rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.1453 EUR
1.1483 EUR
1.1477 EUR
British Pounds to Euros rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.1462 EUR
1.1452 EUR
1.1493 EUR
British Pounds to Euros rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.1471 EUR
1.1462 EUR
1.1429 EUR
British Pounds to Euros rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.1391 EUR
1.1472 EUR
1.1432 EUR
British Pounds to Euros rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.1500 EUR
1.1407 EUR
1.1446 EUR
British Pounds to Euros rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.1500 EUR
1.1407 EUR
1.1446 EUR
British Pounds to Euros rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.1500 EUR
1.1407 EUR
1.1446 EUR
British Pounds to Euros rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.1544 EUR
1.1503 EUR
1.1512 EUR
British Pounds to Euros rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.1545 EUR
1.1545 EUR
1.1529 EUR
British Pounds to Euros rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.1565 EUR
1.1549 EUR
1.1547 EUR
British Pounds to Euros rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.1600 EUR
1.1565 EUR
1.1568 EUR
British Pounds to Euros rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.1674 EUR
1.1583 EUR
1.1629 EUR
British Pounds to Euros rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.1674 EUR
1.1583 EUR
1.1629 EUR
British Pounds to Euros rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.1674 EUR
1.1583 EUR
1.1629 EUR
British Pounds to Euros rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.1658 EUR
1.1678 EUR
1.1671 EUR
British Pounds to Euros rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.1706 EUR
1.1662 EUR
1.1699 EUR
British Pounds to Euros rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.1746 EUR
1.1707 EUR
1.1728 EUR
British Pounds to Euros rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.1809 EUR
1.1755 EUR
1.1764 EUR
British Pounds to Euros rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.1868 EUR
1.1807 EUR
1.1825 EUR
British Pounds to Euros rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.1868 EUR
1.1807 EUR
1.1825 EUR
British Pounds to Euros rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.1868 EUR
1.1807 EUR
1.1825 EUR
British Pounds to Euros rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.1794 EUR
1.1869 EUR
1.1825 EUR
British Pounds to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.1838 EUR
1.1795 EUR
1.1840 EUR
British Pounds to Euros rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.1750 EUR
1.1839 EUR
1.1795 EUR
British Pounds to Euros rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.1706 EUR
1.1745 EUR
1.1720 EUR
British Pounds to Euros rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.1708 EUR
1.1693 EUR
1.1689 EUR
British Pounds to Euros rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.1708 EUR
1.1693 EUR
1.1689 EUR
British Pounds to Euros rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.1708 EUR
1.1693 EUR
1.1689 EUR
British Pounds to Euros rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.1760 EUR
1.1705 EUR
1.1738 EUR
British Pounds to Euros rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.1795 EUR
1.1757 EUR
1.1775 EUR
British Pounds to Euros rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.1819 EUR
1.1796 EUR
1.1776 EUR
British Pounds to Euros rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.1762 EUR
1.1821 EUR
1.1783 EUR
British Pounds to Euros rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.1729 EUR
1.1749 EUR
1.1729 EUR
British Pounds to Euros rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.1729 EUR
1.1749 EUR
1.1729 EUR
British Pounds to Euros rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.1729 EUR
1.1749 EUR
1.1729 EUR
British Pounds to Euros rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.1727 EUR
1.1731 EUR
1.1737 EUR
British Pounds to Euros rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.1714 EUR
1.1723 EUR
1.1723 EUR
British Pounds to Euros rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.1617 EUR
1.1717 EUR
1.1649 EUR
British Pounds to Euros rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.1576 EUR
1.1603 EUR
1.1605 EUR
British Pounds to Euros rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.1646 EUR
1.1579 EUR
1.1618 EUR
British Pounds to Euros rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.1646 EUR
1.1579 EUR
1.1618 EUR
British Pounds to Euros rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.1646 EUR
1.1579 EUR
1.1618 EUR
British Pounds to Euros rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.1756 EUR
1.1647 EUR
1.1680 EUR
British Pounds to Euros rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.1653 EUR
1.1757 EUR
1.1705 EUR
British Pounds to Euros rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.1676 EUR
1.1653 EUR
1.1642 EUR
British Pounds to Euros rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.1749 EUR
1.1677 EUR
1.1719 EUR
British Pounds to Euros rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.1795 EUR
1.1735 EUR
1.1759 EUR
British Pounds to Euros rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.1795 EUR
1.1735 EUR
1.1759 EUR
British Pounds to Euros rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.1795 EUR
1.1735 EUR
1.1759 EUR
British Pounds to Euros rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.1757 EUR
1.1797 EUR
1.1763 EUR
British Pounds to Euros rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.1667 EUR
1.1757 EUR
1.1713 EUR
British Pounds to Euros rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.1647 EUR
1.1669 EUR
1.1618 EUR
British Pounds to Euros rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.1567 EUR
1.1648 EUR
1.1596 EUR
British Pounds to Euros rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.1575 EUR
1.1567 EUR
1.1560 EUR
British Pounds to Euros rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.1575 EUR
1.1567 EUR
1.1560 EUR
British Pounds to Euros rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.1575 EUR
1.1567 EUR
1.1560 EUR
British Pounds to Euros rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.1537 EUR
1.1578 EUR
1.1569 EUR
British Pounds to Euros rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.1583 EUR
1.1537 EUR
1.1539 EUR
British Pounds to Euros rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.1368 EUR
1.1588 EUR
1.1468 EUR
British Pounds to Euros rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.1312 EUR
1.1371 EUR
1.1355 EUR
British Pounds to Euros rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.1459 EUR
1.1455 EUR
1.1455 EUR
British Pounds to Euros rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.1459 EUR
1.1455 EUR
1.1455 EUR
British Pounds to Euros rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.1459 EUR
1.1455 EUR
1.1455 EUR
British Pounds to Euros rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.1538 EUR
1.1463 EUR
1.1493 EUR
British Pounds to Euros rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.1541 EUR
1.1540 EUR
1.1527 EUR
British Pounds to Euros rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.1503 EUR
1.1540 EUR
1.1477 EUR
British Pounds to Euros rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.1640 EUR
1.1506 EUR
1.1574 EUR
British Pounds to Euros rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.1714 EUR
1.1673 EUR
1.1682 EUR
British Pounds to Euros rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.1714 EUR
1.1673 EUR
1.1682 EUR
British Pounds to Euros rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.1714 EUR
1.1673 EUR
1.1682 EUR
British Pounds to Euros rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.1751 EUR
1.1715 EUR
1.1705 EUR
British Pounds to Euros rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.1762 EUR
1.1751 EUR
1.1753 EUR
British Pounds to Euros rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.1748 EUR
1.1763 EUR
1.1780 EUR
British Pounds to Euros rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.1734 EUR
1.1748 EUR
1.1742 EUR
British Pounds to Euros rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.1692 EUR
1.1738 EUR
1.1642 EUR
British Pounds to Euros rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

British Pound Readying for Sustainable Recovery vs Euro and Dollar argue BMO Capital

30 April, 2017 |

The “key pillar of GBP bearishness is cracking,” say BMO Capital Markets.

GBP LIVE TODAY

British Pound hits Fresh Highs on Renewed Global Risk Aversion

27 April, 2017 |

Pound Sterling is in demand on Thursday, April 27 amidst a broad-based aversion to risk amongst global investors.

GBP LIVE TODAY

Deutsche Bank Release Upgraded Forecasts for Pound vs Dollar and Euro, Shows Outlook Finely Balanced

25 April, 2017 |

Putting it all together, Deutsche Bank’s new Sterling forecast reflects a more optimistic view of the Brexit endgame, but not of Sterling fundamentals.

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.