The British Pound to Euro Historical Exchange Rates Conversion Page for 2016.
Converting British Pounds into Euros in 2016: The best, worst and average Exchange Rates.
Best Exchange Rate: 1.3645 on 05/01/2016
Worst Exchange Rate: 1.0969 on 11/10/2016
Mid Exchange Rate: 1.1945 on 04/12/2016
Today's Live Rate: 1 GBP = 1.0970 EUR
Best Retail Rate: 1 GBP = 1.0838 EUR
Indicative Bank Rate: 1 GBP = 1.0663 EUR
Historical Graph For Converting British Pounds into Euros
Table of 1 British Pound to Euro Exchange Rate for 2016
| Date | Open | Close | Mid | Link | |
| Saturday 31 December 2016 | 1 GBP = |
1.1692 EUR |
1.1738 EUR |
1.1642 EUR |
British Pounds to Euros rate for 31/12/2016 |
| Friday 30 December 2016 | 1 GBP = |
1.1692 EUR |
1.1738 EUR |
1.1642 EUR |
British Pounds to Euros rate for 30/12/2016 |
| Thursday 29 December 2016 | 1 GBP = |
1.1742 EUR |
1.1697 EUR |
1.1702 EUR |
British Pounds to Euros rate for 29/12/2016 |
| Wednesday 28 December 2016 | 1 GBP = |
1.1733 EUR |
1.1747 EUR |
1.1748 EUR |
British Pounds to Euros rate for 28/12/2016 |
| Tuesday 27 December 2016 | 1 GBP = |
1.1743 EUR |
1.1737 EUR |
1.1738 EUR |
British Pounds to Euros rate for 27/12/2016 |
| Monday 26 December 2016 | 1 GBP = |
1.1748 EUR |
1.1752 EUR |
1.1754 EUR |
British Pounds to Euros rate for 26/12/2016 |
| Sunday 25 December 2016 | 1 GBP = |
1.1772 EUR |
1.1767 EUR |
1.1747 EUR |
British Pounds to Euros rate for 25/12/2016 |
| Saturday 24 December 2016 | 1 GBP = |
1.1772 EUR |
1.1767 EUR |
1.1747 EUR |
British Pounds to Euros rate for 24/12/2016 |
| Friday 23 December 2016 | 1 GBP = |
1.1772 EUR |
1.1767 EUR |
1.1747 EUR |
British Pounds to Euros rate for 23/12/2016 |
| Thursday 22 December 2016 | 1 GBP = |
1.1853 EUR |
1.1773 EUR |
1.1805 EUR |
British Pounds to Euros rate for 22/12/2016 |
| Wednesday 21 December 2016 | 1 GBP = |
1.1906 EUR |
1.1851 EUR |
1.1871 EUR |
British Pounds to Euros rate for 21/12/2016 |
| Tuesday 20 December 2016 | 1 GBP = |
1.1933 EUR |
1.1908 EUR |
1.1906 EUR |
British Pounds to Euros rate for 20/12/2016 |
| Monday 19 December 2016 | 1 GBP = |
1.1958 EUR |
1.1921 EUR |
1.1900 EUR |
British Pounds to Euros rate for 19/12/2016 |
| Sunday 18 December 2016 | 1 GBP = |
1.1929 EUR |
1.1972 EUR |
1.1920 EUR |
British Pounds to Euros rate for 18/12/2016 |
| Saturday 17 December 2016 | 1 GBP = |
1.1929 EUR |
1.1972 EUR |
1.1920 EUR |
British Pounds to Euros rate for 17/12/2016 |
| Friday 16 December 2016 | 1 GBP = |
1.1929 EUR |
1.1972 EUR |
1.1920 EUR |
British Pounds to Euros rate for 16/12/2016 |
| Thursday 15 December 2016 | 1 GBP = |
1.1930 EUR |
1.1933 EUR |
1.1955 EUR |
British Pounds to Euros rate for 15/12/2016 |
| Wednesday 14 December 2016 | 1 GBP = |
1.1925 EUR |
1.1931 EUR |
1.1922 EUR |
British Pounds to Euros rate for 14/12/2016 |
| Tuesday 13 December 2016 | 1 GBP = |
1.1928 EUR |
1.1915 EUR |
1.1940 EUR |
British Pounds to Euros rate for 13/12/2016 |
| Monday 12 December 2016 | 1 GBP = |
1.1936 EUR |
1.1927 EUR |
1.1913 EUR |
British Pounds to Euros rate for 12/12/2016 |
| Sunday 11 December 2016 | 1 GBP = |
1.1859 EUR |
1.1923 EUR |
1.1885 EUR |
British Pounds to Euros rate for 11/12/2016 |
| Saturday 10 December 2016 | 1 GBP = |
1.1859 EUR |
1.1923 EUR |
1.1885 EUR |
British Pounds to Euros rate for 10/12/2016 |
| Friday 9 December 2016 | 1 GBP = |
1.1859 EUR |
1.1923 EUR |
1.1885 EUR |
British Pounds to Euros rate for 09/12/2016 |
| Thursday 8 December 2016 | 1 GBP = |
1.1740 EUR |
1.1860 EUR |
1.1775 EUR |
British Pounds to Euros rate for 08/12/2016 |
| Wednesday 7 December 2016 | 1 GBP = |
1.1827 EUR |
1.1740 EUR |
1.1765 EUR |
British Pounds to Euros rate for 07/12/2016 |
| Tuesday 6 December 2016 | 1 GBP = |
1.1848 EUR |
1.1829 EUR |
1.1857 EUR |
British Pounds to Euros rate for 06/12/2016 |
| Monday 5 December 2016 | 1 GBP = |
1.1942 EUR |
1.1832 EUR |
1.1918 EUR |
British Pounds to Euros rate for 05/12/2016 |
| Sunday 4 December 2016 | 1 GBP = |
1.1804 EUR |
1.1945 EUR |
1.1867 EUR |
British Pounds to Euros rate for 04/12/2016 |
| Saturday 3 December 2016 | 1 GBP = |
1.1804 EUR |
1.1945 EUR |
1.1867 EUR |
British Pounds to Euros rate for 03/12/2016 |
| Friday 2 December 2016 | 1 GBP = |
1.1804 EUR |
1.1945 EUR |
1.1867 EUR |
British Pounds to Euros rate for 02/12/2016 |
| Thursday 1 December 2016 | 1 GBP = |
1.1815 EUR |
1.1813 EUR |
1.1867 EUR |
British Pounds to Euros rate for 01/12/2016 |
| Wednesday 30 November 2016 | 1 GBP = |
1.1730 EUR |
1.1811 EUR |
1.1742 EUR |
British Pounds to Euros rate for 30/11/2016 |
| Tuesday 29 November 2016 | 1 GBP = |
1.1703 EUR |
1.1731 EUR |
1.1748 EUR |
British Pounds to Euros rate for 29/11/2016 |
| Monday 28 November 2016 | 1 GBP = |
1.1766 EUR |
1.1703 EUR |
1.1722 EUR |
British Pounds to Euros rate for 28/11/2016 |
| Sunday 27 November 2016 | 1 GBP = |
1.1795 EUR |
1.1786 EUR |
1.1757 EUR |
British Pounds to Euros rate for 27/11/2016 |
| Saturday 26 November 2016 | 1 GBP = |
1.1795 EUR |
1.1786 EUR |
1.1757 EUR |
British Pounds to Euros rate for 26/11/2016 |
| Friday 25 November 2016 | 1 GBP = |
1.1795 EUR |
1.1786 EUR |
1.1757 EUR |
British Pounds to Euros rate for 25/11/2016 |
| Thursday 24 November 2016 | 1 GBP = |
1.1791 EUR |
1.1807 EUR |
1.1792 EUR |
British Pounds to Euros rate for 24/11/2016 |
| Wednesday 23 November 2016 | 1 GBP = |
1.1701 EUR |
1.1800 EUR |
1.1725 EUR |
British Pounds to Euros rate for 23/11/2016 |
| Tuesday 22 November 2016 | 1 GBP = |
1.1756 EUR |
1.1696 EUR |
1.1720 EUR |
British Pounds to Euros rate for 22/11/2016 |
| Monday 21 November 2016 | 1 GBP = |
1.1658 EUR |
1.1756 EUR |
1.1679 EUR |
British Pounds to Euros rate for 21/11/2016 |
| Sunday 20 November 2016 | 1 GBP = |
1.1700 EUR |
1.1666 EUR |
1.1654 EUR |
British Pounds to Euros rate for 20/11/2016 |
| Saturday 19 November 2016 | 1 GBP = |
1.1700 EUR |
1.1666 EUR |
1.1654 EUR |
British Pounds to Euros rate for 19/11/2016 |
| Friday 18 November 2016 | 1 GBP = |
1.1700 EUR |
1.1666 EUR |
1.1654 EUR |
British Pounds to Euros rate for 18/11/2016 |
| Thursday 17 November 2016 | 1 GBP = |
1.1652 EUR |
1.1696 EUR |
1.1648 EUR |
British Pounds to Euros rate for 17/11/2016 |
| Wednesday 16 November 2016 | 1 GBP = |
1.1624 EUR |
1.1642 EUR |
1.1629 EUR |
British Pounds to Euros rate for 16/11/2016 |
| Tuesday 15 November 2016 | 1 GBP = |
1.1632 EUR |
1.1620 EUR |
1.1579 EUR |
British Pounds to Euros rate for 15/11/2016 |
| Monday 14 November 2016 | 1 GBP = |
1.1637 EUR |
1.1636 EUR |
1.1617 EUR |
British Pounds to Euros rate for 14/11/2016 |
| Sunday 13 November 2016 | 1 GBP = |
1.1527 EUR |
1.1619 EUR |
1.1591 EUR |
British Pounds to Euros rate for 13/11/2016 |
| Saturday 12 November 2016 | 1 GBP = |
1.1527 EUR |
1.1619 EUR |
1.1591 EUR |
British Pounds to Euros rate for 12/11/2016 |
| Friday 11 November 2016 | 1 GBP = |
1.1527 EUR |
1.1619 EUR |
1.1591 EUR |
British Pounds to Euros rate for 11/11/2016 |
| Thursday 10 November 2016 | 1 GBP = |
1.1373 EUR |
1.1528 EUR |
1.1439 EUR |
British Pounds to Euros rate for 10/11/2016 |
| Wednesday 9 November 2016 | 1 GBP = |
1.1231 EUR |
1.1372 EUR |
1.1247 EUR |
British Pounds to Euros rate for 09/11/2016 |
| Tuesday 8 November 2016 | 1 GBP = |
1.1231 EUR |
1.1238 EUR |
1.1226 EUR |
British Pounds to Euros rate for 08/11/2016 |
| Monday 7 November 2016 | 1 GBP = |
1.1275 EUR |
1.1231 EUR |
1.1232 EUR |
British Pounds to Euros rate for 07/11/2016 |
| Sunday 6 November 2016 | 1 GBP = |
1.1226 EUR |
1.1239 EUR |
1.1254 EUR |
British Pounds to Euros rate for 06/11/2016 |
| Saturday 5 November 2016 | 1 GBP = |
1.1226 EUR |
1.1239 EUR |
1.1254 EUR |
British Pounds to Euros rate for 05/11/2016 |
| Friday 4 November 2016 | 1 GBP = |
1.1226 EUR |
1.1239 EUR |
1.1254 EUR |
British Pounds to Euros rate for 04/11/2016 |
| Thursday 3 November 2016 | 1 GBP = |
1.1092 EUR |
1.1231 EUR |
1.1186 EUR |
British Pounds to Euros rate for 03/11/2016 |
| Wednesday 2 November 2016 | 1 GBP = |
1.1078 EUR |
1.1087 EUR |
1.1093 EUR |
British Pounds to Euros rate for 02/11/2016 |
| Tuesday 1 November 2016 | 1 GBP = |
1.1154 EUR |
1.1076 EUR |
1.1117 EUR |
British Pounds to Euros rate for 01/11/2016 |
| Monday 31 October 2016 | 1 GBP = |
1.1064 EUR |
1.1153 EUR |
1.1116 EUR |
British Pounds to Euros rate for 31/10/2016 |
| Sunday 30 October 2016 | 1 GBP = |
1.1164 EUR |
1.1106 EUR |
1.1134 EUR |
British Pounds to Euros rate for 30/10/2016 |
| Saturday 29 October 2016 | 1 GBP = |
1.1164 EUR |
1.1106 EUR |
1.1134 EUR |
British Pounds to Euros rate for 29/10/2016 |
| Friday 28 October 2016 | 1 GBP = |
1.1164 EUR |
1.1106 EUR |
1.1134 EUR |
British Pounds to Euros rate for 28/10/2016 |
| Thursday 27 October 2016 | 1 GBP = |
1.1221 EUR |
1.1165 EUR |
1.1191 EUR |
British Pounds to Euros rate for 27/10/2016 |
| Wednesday 26 October 2016 | 1 GBP = |
1.1195 EUR |
1.1229 EUR |
1.1193 EUR |
British Pounds to Euros rate for 26/10/2016 |
| Tuesday 25 October 2016 | 1 GBP = |
1.1244 EUR |
1.1195 EUR |
1.1193 EUR |
British Pounds to Euros rate for 25/10/2016 |
| Monday 24 October 2016 | 1 GBP = |
1.1255 EUR |
1.1248 EUR |
1.1230 EUR |
British Pounds to Euros rate for 24/10/2016 |
| Sunday 23 October 2016 | 1 GBP = |
1.1213 EUR |
1.1247 EUR |
1.1224 EUR |
British Pounds to Euros rate for 23/10/2016 |
| Saturday 22 October 2016 | 1 GBP = |
1.1213 EUR |
1.1247 EUR |
1.1224 EUR |
British Pounds to Euros rate for 22/10/2016 |
| Friday 21 October 2016 | 1 GBP = |
1.1213 EUR |
1.1247 EUR |
1.1224 EUR |
British Pounds to Euros rate for 21/10/2016 |
| Thursday 20 October 2016 | 1 GBP = |
1.1199 EUR |
1.1210 EUR |
1.1156 EUR |
British Pounds to Euros rate for 20/10/2016 |
| Wednesday 19 October 2016 | 1 GBP = |
1.1192 EUR |
1.1199 EUR |
1.1201 EUR |
British Pounds to Euros rate for 19/10/2016 |
| Tuesday 18 October 2016 | 1 GBP = |
1.1077 EUR |
1.1200 EUR |
1.1146 EUR |
British Pounds to Euros rate for 18/10/2016 |
| Monday 17 October 2016 | 1 GBP = |
1.1072 EUR |
1.1079 EUR |
1.1075 EUR |
British Pounds to Euros rate for 17/10/2016 |
| Sunday 16 October 2016 | 1 GBP = |
1.1085 EUR |
1.1113 EUR |
1.1099 EUR |
British Pounds to Euros rate for 16/10/2016 |
| Saturday 15 October 2016 | 1 GBP = |
1.1085 EUR |
1.1113 EUR |
1.1099 EUR |
British Pounds to Euros rate for 15/10/2016 |
| Friday 14 October 2016 | 1 GBP = |
1.1085 EUR |
1.1113 EUR |
1.1099 EUR |
British Pounds to Euros rate for 14/10/2016 |
| Thursday 13 October 2016 | 1 GBP = |
1.1096 EUR |
1.1086 EUR |
1.1070 EUR |
British Pounds to Euros rate for 13/10/2016 |
| Wednesday 12 October 2016 | 1 GBP = |
1.0978 EUR |
1.1096 EUR |
1.1056 EUR |
British Pounds to Euros rate for 12/10/2016 |
| Tuesday 11 October 2016 | 1 GBP = |
1.1103 EUR |
1.0969 EUR |
1.1035 EUR |
British Pounds to Euros rate for 11/10/2016 |
| Monday 10 October 2016 | 1 GBP = |
1.1105 EUR |
1.1103 EUR |
1.1100 EUR |
British Pounds to Euros rate for 10/10/2016 |
| Sunday 9 October 2016 | 1 GBP = |
1.1317 EUR |
1.1108 EUR |
1.1024 EUR |
British Pounds to Euros rate for 09/10/2016 |
| Saturday 8 October 2016 | 1 GBP = |
1.1317 EUR |
1.1108 EUR |
1.1024 EUR |
British Pounds to Euros rate for 08/10/2016 |
| Friday 7 October 2016 | 1 GBP = |
1.1317 EUR |
1.1108 EUR |
1.1024 EUR |
British Pounds to Euros rate for 07/10/2016 |
| Thursday 6 October 2016 | 1 GBP = |
1.1377 EUR |
1.1319 EUR |
1.1342 EUR |
British Pounds to Euros rate for 06/10/2016 |
| Wednesday 5 October 2016 | 1 GBP = |
1.1364 EUR |
1.1378 EUR |
1.1352 EUR |
British Pounds to Euros rate for 05/10/2016 |
| Tuesday 4 October 2016 | 1 GBP = |
1.1451 EUR |
1.1363 EUR |
1.1418 EUR |
British Pounds to Euros rate for 04/10/2016 |
| Monday 3 October 2016 | 1 GBP = |
1.1503 EUR |
1.1452 EUR |
1.1479 EUR |
British Pounds to Euros rate for 03/10/2016 |
| Sunday 2 October 2016 | 1 GBP = |
1.1556 EUR |
1.1557 EUR |
1.1578 EUR |
British Pounds to Euros rate for 02/10/2016 |
| Saturday 1 October 2016 | 1 GBP = |
1.1556 EUR |
1.1557 EUR |
1.1578 EUR |
British Pounds to Euros rate for 01/10/2016 |
| Friday 30 September 2016 | 1 GBP = |
1.1556 EUR |
1.1557 EUR |
1.1578 EUR |
British Pounds to Euros rate for 30/09/2016 |
| Thursday 29 September 2016 | 1 GBP = |
1.1602 EUR |
1.1560 EUR |
1.1588 EUR |
British Pounds to Euros rate for 29/09/2016 |
| Wednesday 28 September 2016 | 1 GBP = |
1.1608 EUR |
1.1602 EUR |
1.1609 EUR |
British Pounds to Euros rate for 28/09/2016 |
| Tuesday 27 September 2016 | 1 GBP = |
1.1532 EUR |
1.1613 EUR |
1.1559 EUR |
British Pounds to Euros rate for 27/09/2016 |
| Monday 26 September 2016 | 1 GBP = |
1.1568 EUR |
1.1532 EUR |
1.1521 EUR |
British Pounds to Euros rate for 26/09/2016 |
| Sunday 25 September 2016 | 1 GBP = |
1.1666 EUR |
1.1555 EUR |
1.1601 EUR |
British Pounds to Euros rate for 25/09/2016 |
| Saturday 24 September 2016 | 1 GBP = |
1.1666 EUR |
1.1555 EUR |
1.1601 EUR |
British Pounds to Euros rate for 24/09/2016 |
| Friday 23 September 2016 | 1 GBP = |
1.1666 EUR |
1.1555 EUR |
1.1601 EUR |
British Pounds to Euros rate for 23/09/2016 |
| Thursday 22 September 2016 | 1 GBP = |
1.1646 EUR |
1.1668 EUR |
1.1647 EUR |
British Pounds to Euros rate for 22/09/2016 |
| Wednesday 21 September 2016 | 1 GBP = |
1.1658 EUR |
1.1644 EUR |
1.1646 EUR |
British Pounds to Euros rate for 21/09/2016 |
| Tuesday 20 September 2016 | 1 GBP = |
1.1661 EUR |
1.1652 EUR |
1.1633 EUR |
British Pounds to Euros rate for 20/09/2016 |
| Monday 19 September 2016 | 1 GBP = |
1.1660 EUR |
1.1661 EUR |
1.1687 EUR |
British Pounds to Euros rate for 19/09/2016 |
| Sunday 18 September 2016 | 1 GBP = |
1.1776 EUR |
1.1661 EUR |
1.1719 EUR |
British Pounds to Euros rate for 18/09/2016 |
| Saturday 17 September 2016 | 1 GBP = |
1.1776 EUR |
1.1661 EUR |
1.1719 EUR |
British Pounds to Euros rate for 17/09/2016 |
| Friday 16 September 2016 | 1 GBP = |
1.1776 EUR |
1.1661 EUR |
1.1719 EUR |
British Pounds to Euros rate for 16/09/2016 |
| Thursday 15 September 2016 | 1 GBP = |
1.1766 EUR |
1.1772 EUR |
1.1762 EUR |
British Pounds to Euros rate for 15/09/2016 |
| Wednesday 14 September 2016 | 1 GBP = |
1.1759 EUR |
1.1765 EUR |
1.1747 EUR |
British Pounds to Euros rate for 14/09/2016 |
| Tuesday 13 September 2016 | 1 GBP = |
1.1871 EUR |
1.1760 EUR |
1.1800 EUR |
British Pounds to Euros rate for 13/09/2016 |
| Monday 12 September 2016 | 1 GBP = |
1.1820 EUR |
1.1873 EUR |
1.1831 EUR |
British Pounds to Euros rate for 12/09/2016 |
| Sunday 11 September 2016 | 1 GBP = |
1.1811 EUR |
1.1820 EUR |
1.1818 EUR |
British Pounds to Euros rate for 11/09/2016 |
| Saturday 10 September 2016 | 1 GBP = |
1.1811 EUR |
1.1820 EUR |
1.1818 EUR |
British Pounds to Euros rate for 10/09/2016 |
| Friday 9 September 2016 | 1 GBP = |
1.1811 EUR |
1.1820 EUR |
1.1818 EUR |
British Pounds to Euros rate for 09/09/2016 |
| Thursday 8 September 2016 | 1 GBP = |
1.1858 EUR |
1.1809 EUR |
1.1824 EUR |
British Pounds to Euros rate for 08/09/2016 |
| Wednesday 7 September 2016 | 1 GBP = |
1.1939 EUR |
1.1872 EUR |
1.1900 EUR |
British Pounds to Euros rate for 07/09/2016 |
| Tuesday 6 September 2016 | 1 GBP = |
1.1936 EUR |
1.1942 EUR |
1.1965 EUR |
British Pounds to Euros rate for 06/09/2016 |
| Monday 5 September 2016 | 1 GBP = |
1.1933 EUR |
1.1938 EUR |
1.1935 EUR |
British Pounds to Euros rate for 05/09/2016 |
| Sunday 4 September 2016 | 1 GBP = |
1.1853 EUR |
1.1926 EUR |
1.1891 EUR |
British Pounds to Euros rate for 04/09/2016 |
| Saturday 3 September 2016 | 1 GBP = |
1.1853 EUR |
1.1926 EUR |
1.1891 EUR |
British Pounds to Euros rate for 03/09/2016 |
| Friday 2 September 2016 | 1 GBP = |
1.1853 EUR |
1.1926 EUR |
1.1891 EUR |
British Pounds to Euros rate for 02/09/2016 |
| Thursday 1 September 2016 | 1 GBP = |
1.1776 EUR |
1.1853 EUR |
1.1845 EUR |
British Pounds to Euros rate for 01/09/2016 |
| Wednesday 31 August 2016 | 1 GBP = |
1.1742 EUR |
1.1777 EUR |
1.1766 EUR |
British Pounds to Euros rate for 31/08/2016 |
| Tuesday 30 August 2016 | 1 GBP = |
1.1714 EUR |
1.1742 EUR |
1.1732 EUR |
British Pounds to Euros rate for 30/08/2016 |
| Monday 29 August 2016 | 1 GBP = |
1.1743 EUR |
1.1715 EUR |
1.1720 EUR |
British Pounds to Euros rate for 29/08/2016 |
| Sunday 28 August 2016 | 1 GBP = |
1.1692 EUR |
1.1738 EUR |
1.1708 EUR |
British Pounds to Euros rate for 28/08/2016 |
| Saturday 27 August 2016 | 1 GBP = |
1.1692 EUR |
1.1738 EUR |
1.1708 EUR |
British Pounds to Euros rate for 27/08/2016 |
| Friday 26 August 2016 | 1 GBP = |
1.1692 EUR |
1.1738 EUR |
1.1708 EUR |
British Pounds to Euros rate for 26/08/2016 |
| Thursday 25 August 2016 | 1 GBP = |
1.1756 EUR |
1.1692 EUR |
1.1720 EUR |
British Pounds to Euros rate for 25/08/2016 |
| Wednesday 24 August 2016 | 1 GBP = |
1.1674 EUR |
1.1755 EUR |
1.1721 EUR |
British Pounds to Euros rate for 24/08/2016 |
| Tuesday 23 August 2016 | 1 GBP = |
1.1610 EUR |
1.1675 EUR |
1.1635 EUR |
British Pounds to Euros rate for 23/08/2016 |
| Monday 22 August 2016 | 1 GBP = |
1.1537 EUR |
1.1608 EUR |
1.1576 EUR |
British Pounds to Euros rate for 22/08/2016 |
| Sunday 21 August 2016 | 1 GBP = |
1.1600 EUR |
1.1554 EUR |
1.1560 EUR |
British Pounds to Euros rate for 21/08/2016 |
| Saturday 20 August 2016 | 1 GBP = |
1.1600 EUR |
1.1554 EUR |
1.1560 EUR |
British Pounds to Euros rate for 20/08/2016 |
| Friday 19 August 2016 | 1 GBP = |
1.1600 EUR |
1.1554 EUR |
1.1560 EUR |
British Pounds to Euros rate for 19/08/2016 |
| Thursday 18 August 2016 | 1 GBP = |
1.1539 EUR |
1.1601 EUR |
1.1586 EUR |
British Pounds to Euros rate for 18/08/2016 |
| Wednesday 17 August 2016 | 1 GBP = |
1.1570 EUR |
1.1548 EUR |
1.1561 EUR |
British Pounds to Euros rate for 17/08/2016 |
| Tuesday 16 August 2016 | 1 GBP = |
1.1518 EUR |
1.1570 EUR |
1.1518 EUR |
British Pounds to Euros rate for 16/08/2016 |
| Monday 15 August 2016 | 1 GBP = |
1.1588 EUR |
1.1518 EUR |
1.1546 EUR |
British Pounds to Euros rate for 15/08/2016 |
| Sunday 14 August 2016 | 1 GBP = |
1.1634 EUR |
1.1579 EUR |
1.1605 EUR |
British Pounds to Euros rate for 14/08/2016 |
| Saturday 13 August 2016 | 1 GBP = |
1.1634 EUR |
1.1579 EUR |
1.1605 EUR |
British Pounds to Euros rate for 13/08/2016 |
| Friday 12 August 2016 | 1 GBP = |
1.1634 EUR |
1.1579 EUR |
1.1605 EUR |
British Pounds to Euros rate for 12/08/2016 |
| Thursday 11 August 2016 | 1 GBP = |
1.1641 EUR |
1.1636 EUR |
1.1629 EUR |
British Pounds to Euros rate for 11/08/2016 |
| Wednesday 10 August 2016 | 1 GBP = |
1.1701 EUR |
1.1642 EUR |
1.1687 EUR |
British Pounds to Euros rate for 10/08/2016 |
| Tuesday 9 August 2016 | 1 GBP = |
1.1768 EUR |
1.1699 EUR |
1.1725 EUR |
British Pounds to Euros rate for 09/08/2016 |
| Monday 8 August 2016 | 1 GBP = |
1.1809 EUR |
1.1765 EUR |
1.1781 EUR |
British Pounds to Euros rate for 08/08/2016 |
| Sunday 7 August 2016 | 1 GBP = |
1.1777 EUR |
1.1791 EUR |
1.1788 EUR |
British Pounds to Euros rate for 07/08/2016 |
| Saturday 6 August 2016 | 1 GBP = |
1.1777 EUR |
1.1791 EUR |
1.1788 EUR |
British Pounds to Euros rate for 06/08/2016 |
| Friday 5 August 2016 | 1 GBP = |
1.1777 EUR |
1.1791 EUR |
1.1788 EUR |
British Pounds to Euros rate for 05/08/2016 |
| Thursday 4 August 2016 | 1 GBP = |
1.1954 EUR |
1.1780 EUR |
1.1878 EUR |
British Pounds to Euros rate for 04/08/2016 |
| Wednesday 3 August 2016 | 1 GBP = |
1.1902 EUR |
1.1953 EUR |
1.1907 EUR |
British Pounds to Euros rate for 03/08/2016 |
| Tuesday 2 August 2016 | 1 GBP = |
1.1809 EUR |
1.1902 EUR |
1.1840 EUR |
British Pounds to Euros rate for 02/08/2016 |
| Monday 1 August 2016 | 1 GBP = |
1.1845 EUR |
1.1813 EUR |
1.1831 EUR |
British Pounds to Euros rate for 01/08/2016 |
| Sunday 31 July 2016 | 1 GBP = |
1.1892 EUR |
1.1845 EUR |
1.1878 EUR |
British Pounds to Euros rate for 31/07/2016 |
| Saturday 30 July 2016 | 1 GBP = |
1.1892 EUR |
1.1845 EUR |
1.1878 EUR |
British Pounds to Euros rate for 30/07/2016 |
| Friday 29 July 2016 | 1 GBP = |
1.1892 EUR |
1.1845 EUR |
1.1878 EUR |
British Pounds to Euros rate for 29/07/2016 |
| Thursday 28 July 2016 | 1 GBP = |
1.1960 EUR |
1.1888 EUR |
1.1900 EUR |
British Pounds to Euros rate for 28/07/2016 |
| Wednesday 27 July 2016 | 1 GBP = |
1.1953 EUR |
1.1959 EUR |
1.1933 EUR |
British Pounds to Euros rate for 27/07/2016 |
| Tuesday 26 July 2016 | 1 GBP = |
1.1953 EUR |
1.1957 EUR |
1.1921 EUR |
British Pounds to Euros rate for 26/07/2016 |
| Monday 25 July 2016 | 1 GBP = |
1.1970 EUR |
1.1953 EUR |
1.1963 EUR |
British Pounds to Euros rate for 25/07/2016 |
| Sunday 24 July 2016 | 1 GBP = |
1.2004 EUR |
1.1946 EUR |
1.1963 EUR |
British Pounds to Euros rate for 24/07/2016 |
| Saturday 23 July 2016 | 1 GBP = |
1.2004 EUR |
1.1946 EUR |
1.1963 EUR |
British Pounds to Euros rate for 23/07/2016 |
| Friday 22 July 2016 | 1 GBP = |
1.2004 EUR |
1.1946 EUR |
1.1963 EUR |
British Pounds to Euros rate for 22/07/2016 |
| Thursday 21 July 2016 | 1 GBP = |
1.2000 EUR |
1.2002 EUR |
1.1989 EUR |
British Pounds to Euros rate for 21/07/2016 |
| Wednesday 20 July 2016 | 1 GBP = |
1.1897 EUR |
1.1999 EUR |
1.1939 EUR |
British Pounds to Euros rate for 20/07/2016 |
| Tuesday 19 July 2016 | 1 GBP = |
1.1972 EUR |
1.1895 EUR |
1.1929 EUR |
British Pounds to Euros rate for 19/07/2016 |
| Monday 18 July 2016 | 1 GBP = |
1.1939 EUR |
1.1971 EUR |
1.1979 EUR |
British Pounds to Euros rate for 18/07/2016 |
| Sunday 17 July 2016 | 1 GBP = |
1.2004 EUR |
1.1969 EUR |
1.1994 EUR |
British Pounds to Euros rate for 17/07/2016 |
| Saturday 16 July 2016 | 1 GBP = |
1.2004 EUR |
1.1969 EUR |
1.1994 EUR |
British Pounds to Euros rate for 16/07/2016 |
| Friday 15 July 2016 | 1 GBP = |
1.2004 EUR |
1.1969 EUR |
1.1994 EUR |
British Pounds to Euros rate for 15/07/2016 |
| Thursday 14 July 2016 | 1 GBP = |
1.1841 EUR |
1.2002 EUR |
1.1964 EUR |
British Pounds to Euros rate for 14/07/2016 |
| Wednesday 13 July 2016 | 1 GBP = |
1.1977 EUR |
1.1851 EUR |
1.1942 EUR |
British Pounds to Euros rate for 13/07/2016 |
| Tuesday 12 July 2016 | 1 GBP = |
1.1759 EUR |
1.1978 EUR |
1.1865 EUR |
British Pounds to Euros rate for 12/07/2016 |
| Monday 11 July 2016 | 1 GBP = |
1.1727 EUR |
1.1762 EUR |
1.1722 EUR |
British Pounds to Euros rate for 11/07/2016 |
| Sunday 10 July 2016 | 1 GBP = |
1.1670 EUR |
1.1733 EUR |
1.1705 EUR |
British Pounds to Euros rate for 10/07/2016 |
| Saturday 9 July 2016 | 1 GBP = |
1.1670 EUR |
1.1733 EUR |
1.1705 EUR |
British Pounds to Euros rate for 09/07/2016 |
| Friday 8 July 2016 | 1 GBP = |
1.1670 EUR |
1.1733 EUR |
1.1705 EUR |
British Pounds to Euros rate for 08/07/2016 |
| Thursday 7 July 2016 | 1 GBP = |
1.1651 EUR |
1.1674 EUR |
1.1695 EUR |
British Pounds to Euros rate for 07/07/2016 |
| Wednesday 6 July 2016 | 1 GBP = |
1.1757 EUR |
1.1653 EUR |
1.1686 EUR |
British Pounds to Euros rate for 06/07/2016 |
| Tuesday 5 July 2016 | 1 GBP = |
1.1927 EUR |
1.1761 EUR |
1.1814 EUR |
British Pounds to Euros rate for 05/07/2016 |
| Monday 4 July 2016 | 1 GBP = |
1.1912 EUR |
1.1923 EUR |
1.1940 EUR |
British Pounds to Euros rate for 04/07/2016 |
| Sunday 3 July 2016 | 1 GBP = |
1.1988 EUR |
1.1920 EUR |
1.1962 EUR |
British Pounds to Euros rate for 03/07/2016 |
| Saturday 2 July 2016 | 1 GBP = |
1.1988 EUR |
1.1920 EUR |
1.1962 EUR |
British Pounds to Euros rate for 02/07/2016 |
| Friday 1 July 2016 | 1 GBP = |
1.1988 EUR |
1.1920 EUR |
1.1962 EUR |
British Pounds to Euros rate for 01/07/2016 |
| Thursday 30 June 2016 | 1 GBP = |
1.2074 EUR |
1.1993 EUR |
1.2034 EUR |
British Pounds to Euros rate for 30/06/2016 |
| Wednesday 29 June 2016 | 1 GBP = |
1.2061 EUR |
1.2070 EUR |
1.2103 EUR |
British Pounds to Euros rate for 29/06/2016 |
| Tuesday 28 June 2016 | 1 GBP = |
1.2004 EUR |
1.2060 EUR |
1.2050 EUR |
British Pounds to Euros rate for 28/06/2016 |
| Monday 27 June 2016 | 1 GBP = |
1.2265 EUR |
1.2003 EUR |
1.2101 EUR |
British Pounds to Euros rate for 27/06/2016 |
| Sunday 26 June 2016 | 1 GBP = |
1.3069 EUR |
1.2337 EUR |
1.2601 EUR |
British Pounds to Euros rate for 26/06/2016 |
| Saturday 25 June 2016 | 1 GBP = |
1.3069 EUR |
1.2337 EUR |
1.2601 EUR |
British Pounds to Euros rate for 25/06/2016 |
| Friday 24 June 2016 | 1 GBP = |
1.3069 EUR |
1.2337 EUR |
1.2601 EUR |
British Pounds to Euros rate for 24/06/2016 |
| Thursday 23 June 2016 | 1 GBP = |
1.3022 EUR |
1.3080 EUR |
1.3048 EUR |
British Pounds to Euros rate for 23/06/2016 |
| Wednesday 22 June 2016 | 1 GBP = |
1.3041 EUR |
1.3029 EUR |
1.3011 EUR |
British Pounds to Euros rate for 22/06/2016 |
| Tuesday 21 June 2016 | 1 GBP = |
1.2997 EUR |
1.3036 EUR |
1.2989 EUR |
British Pounds to Euros rate for 21/06/2016 |
| Monday 20 June 2016 | 1 GBP = |
1.2777 EUR |
1.2997 EUR |
1.2884 EUR |
British Pounds to Euros rate for 20/06/2016 |
| Sunday 19 June 2016 | 1 GBP = |
1.2656 EUR |
1.2745 EUR |
1.2699 EUR |
British Pounds to Euros rate for 19/06/2016 |
| Saturday 18 June 2016 | 1 GBP = |
1.2656 EUR |
1.2745 EUR |
1.2699 EUR |
British Pounds to Euros rate for 18/06/2016 |
| Friday 17 June 2016 | 1 GBP = |
1.2656 EUR |
1.2745 EUR |
1.2699 EUR |
British Pounds to Euros rate for 17/06/2016 |
| Thursday 16 June 2016 | 1 GBP = |
1.2616 EUR |
1.2655 EUR |
1.2593 EUR |
British Pounds to Euros rate for 16/06/2016 |
| Wednesday 15 June 2016 | 1 GBP = |
1.2604 EUR |
1.2616 EUR |
1.2614 EUR |
British Pounds to Euros rate for 15/06/2016 |
| Tuesday 14 June 2016 | 1 GBP = |
1.2646 EUR |
1.2603 EUR |
1.2595 EUR |
British Pounds to Euros rate for 14/06/2016 |
| Monday 13 June 2016 | 1 GBP = |
1.2653 EUR |
1.2644 EUR |
1.2607 EUR |
British Pounds to Euros rate for 13/06/2016 |
| Sunday 12 June 2016 | 1 GBP = |
1.2777 EUR |
1.2679 EUR |
1.2708 EUR |
British Pounds to Euros rate for 12/06/2016 |
| Saturday 11 June 2016 | 1 GBP = |
1.2777 EUR |
1.2679 EUR |
1.2708 EUR |
British Pounds to Euros rate for 11/06/2016 |
| Friday 10 June 2016 | 1 GBP = |
1.2777 EUR |
1.2679 EUR |
1.2708 EUR |
British Pounds to Euros rate for 10/06/2016 |
| Thursday 9 June 2016 | 1 GBP = |
1.2733 EUR |
1.2780 EUR |
1.2752 EUR |
British Pounds to Euros rate for 09/06/2016 |
| Wednesday 8 June 2016 | 1 GBP = |
1.2810 EUR |
1.2734 EUR |
1.2776 EUR |
British Pounds to Euros rate for 08/06/2016 |
| Tuesday 7 June 2016 | 1 GBP = |
1.2720 EUR |
1.2810 EUR |
1.2809 EUR |
British Pounds to Euros rate for 07/06/2016 |
| Monday 6 June 2016 | 1 GBP = |
1.2774 EUR |
1.2722 EUR |
1.2713 EUR |
British Pounds to Euros rate for 06/06/2016 |
| Sunday 5 June 2016 | 1 GBP = |
1.2936 EUR |
1.2777 EUR |
1.2860 EUR |
British Pounds to Euros rate for 05/06/2016 |
| Saturday 4 June 2016 | 1 GBP = |
1.2936 EUR |
1.2777 EUR |
1.2860 EUR |
British Pounds to Euros rate for 04/06/2016 |
| Friday 3 June 2016 | 1 GBP = |
1.2936 EUR |
1.2777 EUR |
1.2860 EUR |
British Pounds to Euros rate for 03/06/2016 |
| Thursday 2 June 2016 | 1 GBP = |
1.2887 EUR |
1.2937 EUR |
1.2908 EUR |
British Pounds to Euros rate for 02/06/2016 |
| Wednesday 1 June 2016 | 1 GBP = |
1.3014 EUR |
1.2886 EUR |
1.2956 EUR |
British Pounds to Euros rate for 01/06/2016 |
| Tuesday 31 May 2016 | 1 GBP = |
1.3147 EUR |
1.3013 EUR |
1.3100 EUR |
British Pounds to Euros rate for 31/05/2016 |
| Monday 30 May 2016 | 1 GBP = |
1.3143 EUR |
1.3146 EUR |
1.3140 EUR |
British Pounds to Euros rate for 30/05/2016 |
| Sunday 29 May 2016 | 1 GBP = |
1.3110 EUR |
1.3160 EUR |
1.3122 EUR |
British Pounds to Euros rate for 29/05/2016 |
| Saturday 28 May 2016 | 1 GBP = |
1.3110 EUR |
1.3160 EUR |
1.3122 EUR |
British Pounds to Euros rate for 28/05/2016 |
| Friday 27 May 2016 | 1 GBP = |
1.3110 EUR |
1.3160 EUR |
1.3122 EUR |
British Pounds to Euros rate for 27/05/2016 |
| Thursday 26 May 2016 | 1 GBP = |
1.3179 EUR |
1.3108 EUR |
1.3147 EUR |
British Pounds to Euros rate for 26/05/2016 |
| Wednesday 25 May 2016 | 1 GBP = |
1.3138 EUR |
1.3177 EUR |
1.3156 EUR |
British Pounds to Euros rate for 25/05/2016 |
| Tuesday 24 May 2016 | 1 GBP = |
1.2912 EUR |
1.3140 EUR |
1.3024 EUR |
British Pounds to Euros rate for 24/05/2016 |
| Monday 23 May 2016 | 1 GBP = |
1.2946 EUR |
1.2911 EUR |
1.2938 EUR |
British Pounds to Euros rate for 23/05/2016 |
| Sunday 22 May 2016 | 1 GBP = |
1.3048 EUR |
1.2934 EUR |
1.2982 EUR |
British Pounds to Euros rate for 22/05/2016 |
| Saturday 21 May 2016 | 1 GBP = |
1.3048 EUR |
1.2934 EUR |
1.2982 EUR |
British Pounds to Euros rate for 21/05/2016 |
| Friday 20 May 2016 | 1 GBP = |
1.3048 EUR |
1.2934 EUR |
1.2982 EUR |
British Pounds to Euros rate for 20/05/2016 |
| Thursday 19 May 2016 | 1 GBP = |
1.3016 EUR |
1.3046 EUR |
1.3028 EUR |
British Pounds to Euros rate for 19/05/2016 |
| Wednesday 18 May 2016 | 1 GBP = |
1.2785 EUR |
1.3017 EUR |
1.2895 EUR |
British Pounds to Euros rate for 18/05/2016 |
| Tuesday 17 May 2016 | 1 GBP = |
1.2724 EUR |
1.2785 EUR |
1.2770 EUR |
British Pounds to Euros rate for 17/05/2016 |
| Monday 16 May 2016 | 1 GBP = |
1.2690 EUR |
1.2723 EUR |
1.2698 EUR |
British Pounds to Euros rate for 16/05/2016 |
| Sunday 15 May 2016 | 1 GBP = |
1.2704 EUR |
1.2710 EUR |
1.2707 EUR |
British Pounds to Euros rate for 15/05/2016 |
| Saturday 14 May 2016 | 1 GBP = |
1.2704 EUR |
1.2710 EUR |
1.2707 EUR |
British Pounds to Euros rate for 14/05/2016 |
| Friday 13 May 2016 | 1 GBP = |
1.2704 EUR |
1.2710 EUR |
1.2707 EUR |
British Pounds to Euros rate for 13/05/2016 |
| Thursday 12 May 2016 | 1 GBP = |
1.2648 EUR |
1.2705 EUR |
1.2688 EUR |
British Pounds to Euros rate for 12/05/2016 |
| Wednesday 11 May 2016 | 1 GBP = |
1.2703 EUR |
1.2648 EUR |
1.2672 EUR |
British Pounds to Euros rate for 11/05/2016 |
| Tuesday 10 May 2016 | 1 GBP = |
1.2660 EUR |
1.2703 EUR |
1.2679 EUR |
British Pounds to Euros rate for 10/05/2016 |
| Monday 9 May 2016 | 1 GBP = |
1.2656 EUR |
1.2662 EUR |
1.2663 EUR |
British Pounds to Euros rate for 09/05/2016 |
| Friday 6 May 2016 | 1 GBP = |
1.2701 EUR |
1.2648 EUR |
1.2673 EUR |
British Pounds to Euros rate for 06/05/2016 |
| Thursday 5 May 2016 | 1 GBP = |
1.2618 EUR |
1.2701 EUR |
1.2667 EUR |
British Pounds to Euros rate for 05/05/2016 |
| Wednesday 4 May 2016 | 1 GBP = |
1.2643 EUR |
1.2620 EUR |
1.2627 EUR |
British Pounds to Euros rate for 04/05/2016 |
| Tuesday 3 May 2016 | 1 GBP = |
1.2724 EUR |
1.2643 EUR |
1.2688 EUR |
British Pounds to Euros rate for 03/05/2016 |
| Monday 2 May 2016 | 1 GBP = |
1.2727 EUR |
1.2722 EUR |
1.2750 EUR |
British Pounds to Euros rate for 02/05/2016 |
| Friday 29 April 2016 | 1 GBP = |
1.2870 EUR |
1.2756 EUR |
1.2814 EUR |
British Pounds to Euros rate for 29/04/2016 |
| Thursday 28 April 2016 | 1 GBP = |
1.2846 EUR |
1.2868 EUR |
1.2856 EUR |
British Pounds to Euros rate for 28/04/2016 |
| Wednesday 27 April 2016 | 1 GBP = |
1.2907 EUR |
1.2846 EUR |
1.2879 EUR |
British Pounds to Euros rate for 27/04/2016 |
| Tuesday 26 April 2016 | 1 GBP = |
1.2853 EUR |
1.2905 EUR |
1.2887 EUR |
British Pounds to Euros rate for 26/04/2016 |
| Monday 25 April 2016 | 1 GBP = |
1.2898 EUR |
1.2852 EUR |
1.2850 EUR |
British Pounds to Euros rate for 25/04/2016 |
| Friday 22 April 2016 | 1 GBP = |
1.2689 EUR |
1.2839 EUR |
1.2766 EUR |
British Pounds to Euros rate for 22/04/2016 |
| Thursday 21 April 2016 | 1 GBP = |
1.2688 EUR |
1.2689 EUR |
1.2696 EUR |
British Pounds to Euros rate for 21/04/2016 |
| Wednesday 20 April 2016 | 1 GBP = |
1.2675 EUR |
1.2686 EUR |
1.2676 EUR |
British Pounds to Euros rate for 20/04/2016 |
| Tuesday 19 April 2016 | 1 GBP = |
1.2621 EUR |
1.2675 EUR |
1.2652 EUR |
British Pounds to Euros rate for 19/04/2016 |
| Monday 18 April 2016 | 1 GBP = |
1.2562 EUR |
1.2621 EUR |
1.2573 EUR |
British Pounds to Euros rate for 18/04/2016 |
| Friday 15 April 2016 | 1 GBP = |
1.2563 EUR |
1.2588 EUR |
1.2567 EUR |
British Pounds to Euros rate for 15/04/2016 |
| Thursday 14 April 2016 | 1 GBP = |
1.2599 EUR |
1.2565 EUR |
1.2566 EUR |
British Pounds to Euros rate for 14/04/2016 |
| Wednesday 13 April 2016 | 1 GBP = |
1.2537 EUR |
1.2600 EUR |
1.2571 EUR |
British Pounds to Euros rate for 13/04/2016 |
| Tuesday 12 April 2016 | 1 GBP = |
1.2482 EUR |
1.2537 EUR |
1.2508 EUR |
British Pounds to Euros rate for 12/04/2016 |
| Monday 11 April 2016 | 1 GBP = |
1.2365 EUR |
1.2480 EUR |
1.2436 EUR |
British Pounds to Euros rate for 11/04/2016 |
| Friday 8 April 2016 | 1 GBP = |
1.2354 EUR |
1.2392 EUR |
1.2388 EUR |
British Pounds to Euros rate for 08/04/2016 |
| Thursday 7 April 2016 | 1 GBP = |
1.2389 EUR |
1.2354 EUR |
1.2374 EUR |
British Pounds to Euros rate for 07/04/2016 |
| Wednesday 6 April 2016 | 1 GBP = |
1.2439 EUR |
1.2390 EUR |
1.2402 EUR |
British Pounds to Euros rate for 06/04/2016 |
| Tuesday 5 April 2016 | 1 GBP = |
1.2522 EUR |
1.2440 EUR |
1.2475 EUR |
British Pounds to Euros rate for 05/04/2016 |
| Monday 4 April 2016 | 1 GBP = |
1.2478 EUR |
1.2523 EUR |
1.2519 EUR |
British Pounds to Euros rate for 04/04/2016 |
| Friday 1 April 2016 | 1 GBP = |
1.2619 EUR |
1.2487 EUR |
1.2550 EUR |
British Pounds to Euros rate for 01/04/2016 |
| Thursday 31 March 2016 | 1 GBP = |
1.2681 EUR |
1.2618 EUR |
1.2640 EUR |
British Pounds to Euros rate for 31/03/2016 |
| Wednesday 30 March 2016 | 1 GBP = |
1.2740 EUR |
1.2682 EUR |
1.2722 EUR |
British Pounds to Euros rate for 30/03/2016 |
| Tuesday 29 March 2016 | 1 GBP = |
1.2731 EUR |
1.2738 EUR |
1.2736 EUR |
British Pounds to Euros rate for 29/03/2016 |
| Monday 28 March 2016 | 1 GBP = |
1.2660 EUR |
1.2734 EUR |
1.2696 EUR |
British Pounds to Euros rate for 28/03/2016 |
| Friday 25 March 2016 | 1 GBP = |
1.2663 EUR |
1.2650 EUR |
1.2659 EUR |
British Pounds to Euros rate for 25/03/2016 |
| Thursday 24 March 2016 | 1 GBP = |
1.2625 EUR |
1.2664 EUR |
1.2636 EUR |
British Pounds to Euros rate for 24/03/2016 |
| Wednesday 23 March 2016 | 1 GBP = |
1.2666 EUR |
1.2626 EUR |
1.2647 EUR |
British Pounds to Euros rate for 23/03/2016 |
| Tuesday 22 March 2016 | 1 GBP = |
1.2781 EUR |
1.2668 EUR |
1.2724 EUR |
British Pounds to Euros rate for 22/03/2016 |
| Monday 21 March 2016 | 1 GBP = |
1.2818 EUR |
1.2782 EUR |
1.2799 EUR |
British Pounds to Euros rate for 21/03/2016 |
| Friday 18 March 2016 | 1 GBP = |
1.2794 EUR |
1.2845 EUR |
1.2817 EUR |
British Pounds to Euros rate for 18/03/2016 |
| Thursday 17 March 2016 | 1 GBP = |
1.2701 EUR |
1.2796 EUR |
1.2724 EUR |
British Pounds to Euros rate for 17/03/2016 |
| Wednesday 16 March 2016 | 1 GBP = |
1.2739 EUR |
1.2704 EUR |
1.2716 EUR |
British Pounds to Euros rate for 16/03/2016 |
| Tuesday 15 March 2016 | 1 GBP = |
1.2881 EUR |
1.2738 EUR |
1.2805 EUR |
British Pounds to Euros rate for 15/03/2016 |
| Monday 14 March 2016 | 1 GBP = |
1.2911 EUR |
1.2881 EUR |
1.2899 EUR |
British Pounds to Euros rate for 14/03/2016 |
| Friday 11 March 2016 | 1 GBP = |
1.2773 EUR |
1.2889 EUR |
1.2833 EUR |
British Pounds to Euros rate for 11/03/2016 |
| Thursday 10 March 2016 | 1 GBP = |
1.2922 EUR |
1.2773 EUR |
1.2904 EUR |
British Pounds to Euros rate for 10/03/2016 |
| Wednesday 9 March 2016 | 1 GBP = |
1.2912 EUR |
1.2922 EUR |
1.2940 EUR |
British Pounds to Euros rate for 09/03/2016 |
| Tuesday 8 March 2016 | 1 GBP = |
1.2955 EUR |
1.2912 EUR |
1.2896 EUR |
British Pounds to Euros rate for 08/03/2016 |
| Monday 7 March 2016 | 1 GBP = |
1.2936 EUR |
1.2954 EUR |
1.2934 EUR |
British Pounds to Euros rate for 07/03/2016 |
| Friday 4 March 2016 | 1 GBP = |
1.2944 EUR |
1.2928 EUR |
1.2909 EUR |
British Pounds to Euros rate for 04/03/2016 |
| Thursday 3 March 2016 | 1 GBP = |
1.2955 EUR |
1.2944 EUR |
1.2941 EUR |
British Pounds to Euros rate for 03/03/2016 |
| Wednesday 2 March 2016 | 1 GBP = |
1.2842 EUR |
1.2953 EUR |
1.2901 EUR |
British Pounds to Euros rate for 02/03/2016 |
| Tuesday 1 March 2016 | 1 GBP = |
1.2795 EUR |
1.2843 EUR |
1.2838 EUR |
British Pounds to Euros rate for 01/03/2016 |
| Monday 29 February 2016 | 1 GBP = |
1.2691 EUR |
1.2795 EUR |
1.2748 EUR |
British Pounds to Euros rate for 29/02/2016 |
| Friday 26 February 2016 | 1 GBP = |
1.2666 EUR |
1.2672 EUR |
1.2685 EUR |
British Pounds to Euros rate for 26/02/2016 |
| Thursday 25 February 2016 | 1 GBP = |
1.2657 EUR |
1.2667 EUR |
1.2653 EUR |
British Pounds to Euros rate for 25/02/2016 |
| Wednesday 24 February 2016 | 1 GBP = |
1.2722 EUR |
1.2657 EUR |
1.2676 EUR |
British Pounds to Euros rate for 24/02/2016 |
| Tuesday 23 February 2016 | 1 GBP = |
1.2832 EUR |
1.2723 EUR |
1.2787 EUR |
British Pounds to Euros rate for 23/02/2016 |
| Monday 22 February 2016 | 1 GBP = |
1.2829 EUR |
1.2830 EUR |
1.2812 EUR |
British Pounds to Euros rate for 22/02/2016 |
| Friday 19 February 2016 | 1 GBP = |
1.2913 EUR |
1.2901 EUR |
1.2878 EUR |
British Pounds to Euros rate for 19/02/2016 |
| Thursday 18 February 2016 | 1 GBP = |
1.2837 EUR |
1.2912 EUR |
1.2884 EUR |
British Pounds to Euros rate for 18/02/2016 |
| Wednesday 17 February 2016 | 1 GBP = |
1.2828 EUR |
1.2837 EUR |
1.2815 EUR |
British Pounds to Euros rate for 17/02/2016 |
| Tuesday 16 February 2016 | 1 GBP = |
1.2942 EUR |
1.2829 EUR |
1.2897 EUR |
British Pounds to Euros rate for 16/02/2016 |
| Monday 15 February 2016 | 1 GBP = |
1.2908 EUR |
1.2941 EUR |
1.2938 EUR |
British Pounds to Euros rate for 15/02/2016 |
| Friday 12 February 2016 | 1 GBP = |
1.2780 EUR |
1.2890 EUR |
1.2845 EUR |
British Pounds to Euros rate for 12/02/2016 |
| Thursday 11 February 2016 | 1 GBP = |
1.2868 EUR |
1.2781 EUR |
1.2778 EUR |
British Pounds to Euros rate for 11/02/2016 |
| Wednesday 10 February 2016 | 1 GBP = |
1.2803 EUR |
1.2867 EUR |
1.2878 EUR |
British Pounds to Euros rate for 10/02/2016 |
| Tuesday 9 February 2016 | 1 GBP = |
1.2893 EUR |
1.2806 EUR |
1.2835 EUR |
British Pounds to Euros rate for 09/02/2016 |
| Monday 8 February 2016 | 1 GBP = |
1.2997 EUR |
1.2894 EUR |
1.2964 EUR |
British Pounds to Euros rate for 08/02/2016 |
| Friday 5 February 2016 | 1 GBP = |
1.3017 EUR |
1.3003 EUR |
1.3000 EUR |
British Pounds to Euros rate for 05/02/2016 |
| Thursday 4 February 2016 | 1 GBP = |
1.3142 EUR |
1.3017 EUR |
1.3078 EUR |
British Pounds to Euros rate for 04/02/2016 |
| Wednesday 3 February 2016 | 1 GBP = |
1.3209 EUR |
1.3142 EUR |
1.3209 EUR |
British Pounds to Euros rate for 03/02/2016 |
| Tuesday 2 February 2016 | 1 GBP = |
1.3257 EUR |
1.3206 EUR |
1.3195 EUR |
British Pounds to Euros rate for 02/02/2016 |
| Monday 1 February 2016 | 1 GBP = |
1.3161 EUR |
1.3257 EUR |
1.3189 EUR |
British Pounds to Euros rate for 01/02/2016 |
| Friday 29 January 2016 | 1 GBP = |
1.3121 EUR |
1.3154 EUR |
1.3148 EUR |
British Pounds to Euros rate for 29/01/2016 |
| Thursday 28 January 2016 | 1 GBP = |
1.3078 EUR |
1.3120 EUR |
1.3108 EUR |
British Pounds to Euros rate for 28/01/2016 |
| Wednesday 27 January 2016 | 1 GBP = |
1.3221 EUR |
1.3079 EUR |
1.3136 EUR |
British Pounds to Euros rate for 27/01/2016 |
| Tuesday 26 January 2016 | 1 GBP = |
1.3133 EUR |
1.3221 EUR |
1.3149 EUR |
British Pounds to Euros rate for 26/01/2016 |
| Monday 25 January 2016 | 1 GBP = |
1.3224 EUR |
1.3131 EUR |
1.3183 EUR |
British Pounds to Euros rate for 25/01/2016 |
| Friday 22 January 2016 | 1 GBP = |
1.3080 EUR |
1.3225 EUR |
1.3177 EUR |
British Pounds to Euros rate for 22/01/2016 |
| Thursday 21 January 2016 | 1 GBP = |
1.3012 EUR |
1.3082 EUR |
1.3022 EUR |
British Pounds to Euros rate for 21/01/2016 |
| Wednesday 20 January 2016 | 1 GBP = |
1.2995 EUR |
1.3011 EUR |
1.2966 EUR |
British Pounds to Euros rate for 20/01/2016 |
| Tuesday 19 January 2016 | 1 GBP = |
1.3068 EUR |
1.2996 EUR |
1.3075 EUR |
British Pounds to Euros rate for 19/01/2016 |
| Monday 18 January 2016 | 1 GBP = |
1.3046 EUR |
1.3068 EUR |
1.3102 EUR |
British Pounds to Euros rate for 18/01/2016 |
| Friday 15 January 2016 | 1 GBP = |
1.3265 EUR |
1.3056 EUR |
1.3142 EUR |
British Pounds to Euros rate for 15/01/2016 |
| Thursday 14 January 2016 | 1 GBP = |
1.3264 EUR |
1.3264 EUR |
1.3220 EUR |
British Pounds to Euros rate for 14/01/2016 |
| Wednesday 13 January 2016 | 1 GBP = |
1.3303 EUR |
1.3266 EUR |
1.3329 EUR |
British Pounds to Euros rate for 13/01/2016 |
| Tuesday 12 January 2016 | 1 GBP = |
1.3403 EUR |
1.3304 EUR |
1.3333 EUR |
British Pounds to Euros rate for 12/01/2016 |
| Monday 11 January 2016 | 1 GBP = |
1.3303 EUR |
1.3403 EUR |
1.3335 EUR |
British Pounds to Euros rate for 11/01/2016 |
| Friday 8 January 2016 | 1 GBP = |
1.3372 EUR |
1.3305 EUR |
1.3382 EUR |
British Pounds to Euros rate for 08/01/2016 |
| Thursday 7 January 2016 | 1 GBP = |
1.3562 EUR |
1.3371 EUR |
1.3471 EUR |
British Pounds to Euros rate for 07/01/2016 |
| Wednesday 6 January 2016 | 1 GBP = |
1.3646 EUR |
1.3563 EUR |
1.3606 EUR |
British Pounds to Euros rate for 06/01/2016 |
| Tuesday 5 January 2016 | 1 GBP = |
1.3596 EUR |
1.3645 EUR |
1.3627 EUR |
British Pounds to Euros rate for 05/01/2016 |
| Monday 4 January 2016 | 1 GBP = |
1.3578 EUR |
1.3597 EUR |
1.3545 EUR |
British Pounds to Euros rate for 04/01/2016 |
| Friday 1 January 2016 | 1 GBP = |
1.3567 EUR |
1.3566 EUR |
1.3571 EUR |
British Pounds to Euros rate for 01/01/2016 |