The British Pound to Euro Historical Exchange Rates Conversion Page for 2016.
Converting British Pounds into Euros in 2016: The best, worst and average Exchange Rates.
Best Exchange Rate: 1.3647 on 05/01/2016
Worst Exchange Rate: 1.1062 on 13/10/2016
Mid Exchange Rate: 1.2002 on 12/07/2016
Today's Live Rate: 1 GBP = 1.1478 EUR
Best Retail Rate: 1 GBP = 1.1340 EUR
Indicative Bank Rate: 1 GBP = 1.1157 EUR
Historical Graph For Converting British Pounds into Euros
Table of 1 British Pound to Euro Exchange Rate for 2016
| Date | Open | Close | Mid | Link | |
| Saturday 31 December 2016 | 1 GBP = |
1.1723 EUR |
1.1732 EUR |
1.1728 EUR |
British Pounds to Euros rate for 31/12/2016 |
| Friday 30 December 2016 | 1 GBP = |
1.1622 EUR |
1.1723 EUR |
1.1677 EUR |
British Pounds to Euros rate for 30/12/2016 |
| Thursday 29 December 2016 | 1 GBP = |
1.1732 EUR |
1.1617 EUR |
1.1639 EUR |
British Pounds to Euros rate for 29/12/2016 |
| Wednesday 28 December 2016 | 1 GBP = |
1.1731 EUR |
1.1735 EUR |
1.1743 EUR |
British Pounds to Euros rate for 28/12/2016 |
| Tuesday 27 December 2016 | 1 GBP = |
1.1738 EUR |
1.1729 EUR |
1.1734 EUR |
British Pounds to Euros rate for 27/12/2016 |
| Monday 26 December 2016 | 1 GBP = |
1.1754 EUR |
1.1738 EUR |
1.1742 EUR |
British Pounds to Euros rate for 26/12/2016 |
| Sunday 25 December 2016 | 1 GBP = |
1.1744 EUR |
1.1752 EUR |
1.1743 EUR |
British Pounds to Euros rate for 25/12/2016 |
| Saturday 24 December 2016 | 1 GBP = |
1.1745 EUR |
1.1744 EUR |
1.1742 EUR |
British Pounds to Euros rate for 24/12/2016 |
| Friday 23 December 2016 | 1 GBP = |
1.1767 EUR |
1.1745 EUR |
1.1741 EUR |
British Pounds to Euros rate for 23/12/2016 |
| Thursday 22 December 2016 | 1 GBP = |
1.1844 EUR |
1.1766 EUR |
1.1801 EUR |
British Pounds to Euros rate for 22/12/2016 |
| Wednesday 21 December 2016 | 1 GBP = |
1.1898 EUR |
1.1844 EUR |
1.1862 EUR |
British Pounds to Euros rate for 21/12/2016 |
| Tuesday 20 December 2016 | 1 GBP = |
1.1904 EUR |
1.1896 EUR |
1.1901 EUR |
British Pounds to Euros rate for 20/12/2016 |
| Monday 19 December 2016 | 1 GBP = |
1.1952 EUR |
1.1903 EUR |
1.1894 EUR |
British Pounds to Euros rate for 19/12/2016 |
| Sunday 18 December 2016 | 1 GBP = |
1.1943 EUR |
1.1952 EUR |
1.1949 EUR |
British Pounds to Euros rate for 18/12/2016 |
| Saturday 17 December 2016 | 1 GBP = |
1.1945 EUR |
1.1943 EUR |
1.1948 EUR |
British Pounds to Euros rate for 17/12/2016 |
| Friday 16 December 2016 | 1 GBP = |
1.1922 EUR |
1.1945 EUR |
1.1915 EUR |
British Pounds to Euros rate for 16/12/2016 |
| Thursday 15 December 2016 | 1 GBP = |
1.1923 EUR |
1.1922 EUR |
1.1949 EUR |
British Pounds to Euros rate for 15/12/2016 |
| Wednesday 14 December 2016 | 1 GBP = |
1.1912 EUR |
1.1923 EUR |
1.1918 EUR |
British Pounds to Euros rate for 14/12/2016 |
| Tuesday 13 December 2016 | 1 GBP = |
1.1909 EUR |
1.1912 EUR |
1.1937 EUR |
British Pounds to Euros rate for 13/12/2016 |
| Monday 12 December 2016 | 1 GBP = |
1.1938 EUR |
1.1912 EUR |
1.1908 EUR |
British Pounds to Euros rate for 12/12/2016 |
| Sunday 11 December 2016 | 1 GBP = |
1.1887 EUR |
1.1942 EUR |
1.1917 EUR |
British Pounds to Euros rate for 11/12/2016 |
| Saturday 10 December 2016 | 1 GBP = |
1.1906 EUR |
1.1887 EUR |
1.1897 EUR |
British Pounds to Euros rate for 10/12/2016 |
| Friday 9 December 2016 | 1 GBP = |
1.1846 EUR |
1.1906 EUR |
1.1881 EUR |
British Pounds to Euros rate for 09/12/2016 |
| Thursday 8 December 2016 | 1 GBP = |
1.1734 EUR |
1.1845 EUR |
1.1771 EUR |
British Pounds to Euros rate for 08/12/2016 |
| Wednesday 7 December 2016 | 1 GBP = |
1.1819 EUR |
1.1734 EUR |
1.1758 EUR |
British Pounds to Euros rate for 07/12/2016 |
| Tuesday 6 December 2016 | 1 GBP = |
1.1830 EUR |
1.1820 EUR |
1.1853 EUR |
British Pounds to Euros rate for 06/12/2016 |
| Monday 5 December 2016 | 1 GBP = |
1.1986 EUR |
1.1832 EUR |
1.1915 EUR |
British Pounds to Euros rate for 05/12/2016 |
| Sunday 4 December 2016 | 1 GBP = |
1.1928 EUR |
1.1966 EUR |
1.1950 EUR |
British Pounds to Euros rate for 04/12/2016 |
| Saturday 3 December 2016 | 1 GBP = |
1.1928 EUR |
1.1928 EUR |
1.1928 EUR |
British Pounds to Euros rate for 03/12/2016 |
| Friday 2 December 2016 | 1 GBP = |
1.1804 EUR |
1.1928 EUR |
1.1860 EUR |
British Pounds to Euros rate for 02/12/2016 |
| Thursday 1 December 2016 | 1 GBP = |
1.1814 EUR |
1.1804 EUR |
1.1864 EUR |
British Pounds to Euros rate for 01/12/2016 |
| Wednesday 30 November 2016 | 1 GBP = |
1.1728 EUR |
1.1813 EUR |
1.1739 EUR |
British Pounds to Euros rate for 30/11/2016 |
| Tuesday 29 November 2016 | 1 GBP = |
1.1681 EUR |
1.1727 EUR |
1.1745 EUR |
British Pounds to Euros rate for 29/11/2016 |
| Monday 28 November 2016 | 1 GBP = |
1.1761 EUR |
1.1681 EUR |
1.1718 EUR |
British Pounds to Euros rate for 28/11/2016 |
| Sunday 27 November 2016 | 1 GBP = |
1.1738 EUR |
1.1759 EUR |
1.1758 EUR |
British Pounds to Euros rate for 27/11/2016 |
| Saturday 26 November 2016 | 1 GBP = |
1.1768 EUR |
1.1738 EUR |
1.1753 EUR |
British Pounds to Euros rate for 26/11/2016 |
| Friday 25 November 2016 | 1 GBP = |
1.1787 EUR |
1.1768 EUR |
1.1751 EUR |
British Pounds to Euros rate for 25/11/2016 |
| Thursday 24 November 2016 | 1 GBP = |
1.1786 EUR |
1.1789 EUR |
1.1787 EUR |
British Pounds to Euros rate for 24/11/2016 |
| Wednesday 23 November 2016 | 1 GBP = |
1.1678 EUR |
1.1787 EUR |
1.1720 EUR |
British Pounds to Euros rate for 23/11/2016 |
| Tuesday 22 November 2016 | 1 GBP = |
1.1742 EUR |
1.1680 EUR |
1.1716 EUR |
British Pounds to Euros rate for 22/11/2016 |
| Monday 21 November 2016 | 1 GBP = |
1.1642 EUR |
1.1740 EUR |
1.1675 EUR |
British Pounds to Euros rate for 21/11/2016 |
| Sunday 20 November 2016 | 1 GBP = |
1.1662 EUR |
1.1643 EUR |
1.1639 EUR |
British Pounds to Euros rate for 20/11/2016 |
| Saturday 19 November 2016 | 1 GBP = |
1.1659 EUR |
1.1662 EUR |
1.1661 EUR |
British Pounds to Euros rate for 19/11/2016 |
| Friday 18 November 2016 | 1 GBP = |
1.1678 EUR |
1.1659 EUR |
1.1651 EUR |
British Pounds to Euros rate for 18/11/2016 |
| Thursday 17 November 2016 | 1 GBP = |
1.1616 EUR |
1.1680 EUR |
1.1645 EUR |
British Pounds to Euros rate for 17/11/2016 |
| Wednesday 16 November 2016 | 1 GBP = |
1.1608 EUR |
1.1614 EUR |
1.1624 EUR |
British Pounds to Euros rate for 16/11/2016 |
| Tuesday 15 November 2016 | 1 GBP = |
1.1646 EUR |
1.1609 EUR |
1.1571 EUR |
British Pounds to Euros rate for 15/11/2016 |
| Monday 14 November 2016 | 1 GBP = |
1.1617 EUR |
1.1644 EUR |
1.1614 EUR |
British Pounds to Euros rate for 14/11/2016 |
| Sunday 13 November 2016 | 1 GBP = |
1.1580 EUR |
1.1614 EUR |
1.1601 EUR |
British Pounds to Euros rate for 13/11/2016 |
| Saturday 12 November 2016 | 1 GBP = |
1.1595 EUR |
1.1580 EUR |
1.1589 EUR |
British Pounds to Euros rate for 12/11/2016 |
| Friday 11 November 2016 | 1 GBP = |
1.1526 EUR |
1.1595 EUR |
1.1586 EUR |
British Pounds to Euros rate for 11/11/2016 |
| Thursday 10 November 2016 | 1 GBP = |
1.1369 EUR |
1.1527 EUR |
1.1434 EUR |
British Pounds to Euros rate for 10/11/2016 |
| Wednesday 9 November 2016 | 1 GBP = |
1.1239 EUR |
1.1371 EUR |
1.1241 EUR |
British Pounds to Euros rate for 09/11/2016 |
| Tuesday 8 November 2016 | 1 GBP = |
1.1218 EUR |
1.1240 EUR |
1.1223 EUR |
British Pounds to Euros rate for 08/11/2016 |
| Monday 7 November 2016 | 1 GBP = |
1.1250 EUR |
1.1218 EUR |
1.1221 EUR |
British Pounds to Euros rate for 07/11/2016 |
| Sunday 6 November 2016 | 1 GBP = |
1.1233 EUR |
1.1249 EUR |
1.1253 EUR |
British Pounds to Euros rate for 06/11/2016 |
| Saturday 5 November 2016 | 1 GBP = |
1.1234 EUR |
1.1233 EUR |
1.1234 EUR |
British Pounds to Euros rate for 05/11/2016 |
| Friday 4 November 2016 | 1 GBP = |
1.1227 EUR |
1.1234 EUR |
1.1250 EUR |
British Pounds to Euros rate for 04/11/2016 |
| Thursday 3 November 2016 | 1 GBP = |
1.1085 EUR |
1.1228 EUR |
1.1183 EUR |
British Pounds to Euros rate for 03/11/2016 |
| Wednesday 2 November 2016 | 1 GBP = |
1.1065 EUR |
1.1086 EUR |
1.1089 EUR |
British Pounds to Euros rate for 02/11/2016 |
| Tuesday 1 November 2016 | 1 GBP = |
1.1149 EUR |
1.1065 EUR |
1.1113 EUR |
British Pounds to Euros rate for 01/11/2016 |
| Monday 31 October 2016 | 1 GBP = |
1.1111 EUR |
1.1149 EUR |
1.1127 EUR |
British Pounds to Euros rate for 31/10/2016 |
| Sunday 30 October 2016 | 1 GBP = |
1.1114 EUR |
1.1114 EUR |
1.1087 EUR |
British Pounds to Euros rate for 30/10/2016 |
| Saturday 29 October 2016 | 1 GBP = |
1.1094 EUR |
1.1114 EUR |
1.1104 EUR |
British Pounds to Euros rate for 29/10/2016 |
| Friday 28 October 2016 | 1 GBP = |
1.1166 EUR |
1.1094 EUR |
1.1131 EUR |
British Pounds to Euros rate for 28/10/2016 |
| Thursday 27 October 2016 | 1 GBP = |
1.1211 EUR |
1.1164 EUR |
1.1187 EUR |
British Pounds to Euros rate for 27/10/2016 |
| Wednesday 26 October 2016 | 1 GBP = |
1.1180 EUR |
1.1212 EUR |
1.1190 EUR |
British Pounds to Euros rate for 26/10/2016 |
| Tuesday 25 October 2016 | 1 GBP = |
1.1238 EUR |
1.1182 EUR |
1.1189 EUR |
British Pounds to Euros rate for 25/10/2016 |
| Monday 24 October 2016 | 1 GBP = |
1.1226 EUR |
1.1240 EUR |
1.1226 EUR |
British Pounds to Euros rate for 24/10/2016 |
| Sunday 23 October 2016 | 1 GBP = |
1.1215 EUR |
1.1226 EUR |
1.1229 EUR |
British Pounds to Euros rate for 23/10/2016 |
| Saturday 22 October 2016 | 1 GBP = |
1.1234 EUR |
1.1215 EUR |
1.1231 EUR |
British Pounds to Euros rate for 22/10/2016 |
| Friday 21 October 2016 | 1 GBP = |
1.1212 EUR |
1.1234 EUR |
1.1220 EUR |
British Pounds to Euros rate for 21/10/2016 |
| Thursday 20 October 2016 | 1 GBP = |
1.1199 EUR |
1.1212 EUR |
1.1149 EUR |
British Pounds to Euros rate for 20/10/2016 |
| Wednesday 19 October 2016 | 1 GBP = |
1.1206 EUR |
1.1197 EUR |
1.1199 EUR |
British Pounds to Euros rate for 19/10/2016 |
| Tuesday 18 October 2016 | 1 GBP = |
1.1094 EUR |
1.1207 EUR |
1.1151 EUR |
British Pounds to Euros rate for 18/10/2016 |
| Monday 17 October 2016 | 1 GBP = |
1.1102 EUR |
1.1092 EUR |
1.1071 EUR |
British Pounds to Euros rate for 17/10/2016 |
| Sunday 16 October 2016 | 1 GBP = |
1.1101 EUR |
1.1102 EUR |
1.1085 EUR |
British Pounds to Euros rate for 16/10/2016 |
| Saturday 15 October 2016 | 1 GBP = |
1.1106 EUR |
1.1101 EUR |
1.1098 EUR |
British Pounds to Euros rate for 15/10/2016 |
| Friday 14 October 2016 | 1 GBP = |
1.1063 EUR |
1.1106 EUR |
1.1095 EUR |
British Pounds to Euros rate for 14/10/2016 |
| Thursday 13 October 2016 | 1 GBP = |
1.1066 EUR |
1.1062 EUR |
1.1066 EUR |
British Pounds to Euros rate for 13/10/2016 |
| Wednesday 12 October 2016 | 1 GBP = |
1.1095 EUR |
1.1065 EUR |
1.1097 EUR |
British Pounds to Euros rate for 12/10/2016 |
| Tuesday 11 October 2016 | 1 GBP = |
1.1079 EUR |
1.1088 EUR |
1.1026 EUR |
British Pounds to Euros rate for 11/10/2016 |
| Monday 10 October 2016 | 1 GBP = |
1.1104 EUR |
1.1077 EUR |
1.1095 EUR |
British Pounds to Euros rate for 10/10/2016 |
| Sunday 9 October 2016 | 1 GBP = |
1.1098 EUR |
1.1106 EUR |
1.1098 EUR |
British Pounds to Euros rate for 09/10/2016 |
| Saturday 8 October 2016 | 1 GBP = |
1.1098 EUR |
1.1098 EUR |
1.1098 EUR |
British Pounds to Euros rate for 08/10/2016 |
| Friday 7 October 2016 | 1 GBP = |
1.1121 EUR |
1.1098 EUR |
1.1107 EUR |
British Pounds to Euros rate for 07/10/2016 |
| Thursday 6 October 2016 | 1 GBP = |
1.1378 EUR |
1.1121 EUR |
1.1227 EUR |
British Pounds to Euros rate for 06/10/2016 |
| Wednesday 5 October 2016 | 1 GBP = |
1.1354 EUR |
1.1379 EUR |
1.1349 EUR |
British Pounds to Euros rate for 05/10/2016 |
| Tuesday 4 October 2016 | 1 GBP = |
1.1470 EUR |
1.1354 EUR |
1.1414 EUR |
British Pounds to Euros rate for 04/10/2016 |
| Monday 3 October 2016 | 1 GBP = |
1.1507 EUR |
1.1463 EUR |
1.1488 EUR |
British Pounds to Euros rate for 03/10/2016 |
| Sunday 2 October 2016 | 1 GBP = |
1.1537 EUR |
1.1507 EUR |
1.1513 EUR |
British Pounds to Euros rate for 02/10/2016 |
| Saturday 1 October 2016 | 1 GBP = |
1.1543 EUR |
1.1537 EUR |
1.1540 EUR |
British Pounds to Euros rate for 01/10/2016 |
| Friday 30 September 2016 | 1 GBP = |
1.1552 EUR |
1.1543 EUR |
1.1568 EUR |
British Pounds to Euros rate for 30/09/2016 |
| Thursday 29 September 2016 | 1 GBP = |
1.1614 EUR |
1.1552 EUR |
1.1579 EUR |
British Pounds to Euros rate for 29/09/2016 |
| Wednesday 28 September 2016 | 1 GBP = |
1.1594 EUR |
1.1615 EUR |
1.1607 EUR |
British Pounds to Euros rate for 28/09/2016 |
| Tuesday 27 September 2016 | 1 GBP = |
1.1523 EUR |
1.1595 EUR |
1.1556 EUR |
British Pounds to Euros rate for 27/09/2016 |
| Monday 26 September 2016 | 1 GBP = |
1.1546 EUR |
1.1522 EUR |
1.1516 EUR |
British Pounds to Euros rate for 26/09/2016 |
| Sunday 25 September 2016 | 1 GBP = |
1.1546 EUR |
1.1545 EUR |
1.1545 EUR |
British Pounds to Euros rate for 25/09/2016 |
| Saturday 24 September 2016 | 1 GBP = |
1.1544 EUR |
1.1546 EUR |
1.1543 EUR |
British Pounds to Euros rate for 24/09/2016 |
| Friday 23 September 2016 | 1 GBP = |
1.1670 EUR |
1.1544 EUR |
1.1596 EUR |
British Pounds to Euros rate for 23/09/2016 |
| Thursday 22 September 2016 | 1 GBP = |
1.1646 EUR |
1.1669 EUR |
1.1644 EUR |
British Pounds to Euros rate for 22/09/2016 |
| Wednesday 21 September 2016 | 1 GBP = |
1.1639 EUR |
1.1645 EUR |
1.1642 EUR |
British Pounds to Euros rate for 21/09/2016 |
| Tuesday 20 September 2016 | 1 GBP = |
1.1662 EUR |
1.1639 EUR |
1.1629 EUR |
British Pounds to Euros rate for 20/09/2016 |
| Monday 19 September 2016 | 1 GBP = |
1.1660 EUR |
1.1664 EUR |
1.1680 EUR |
British Pounds to Euros rate for 19/09/2016 |
| Sunday 18 September 2016 | 1 GBP = |
1.1666 EUR |
1.1660 EUR |
1.1658 EUR |
British Pounds to Euros rate for 18/09/2016 |
| Saturday 17 September 2016 | 1 GBP = |
1.1652 EUR |
1.1666 EUR |
1.1659 EUR |
British Pounds to Euros rate for 17/09/2016 |
| Friday 16 September 2016 | 1 GBP = |
1.1776 EUR |
1.1652 EUR |
1.1714 EUR |
British Pounds to Euros rate for 16/09/2016 |
| Thursday 15 September 2016 | 1 GBP = |
1.1791 EUR |
1.1777 EUR |
1.1754 EUR |
British Pounds to Euros rate for 15/09/2016 |
| Wednesday 14 September 2016 | 1 GBP = |
1.1756 EUR |
1.1789 EUR |
1.1752 EUR |
British Pounds to Euros rate for 14/09/2016 |
| Tuesday 13 September 2016 | 1 GBP = |
1.1859 EUR |
1.1758 EUR |
1.1795 EUR |
British Pounds to Euros rate for 13/09/2016 |
| Monday 12 September 2016 | 1 GBP = |
1.1805 EUR |
1.1861 EUR |
1.1829 EUR |
British Pounds to Euros rate for 12/09/2016 |
| Sunday 11 September 2016 | 1 GBP = |
1.1822 EUR |
1.1805 EUR |
1.1807 EUR |
British Pounds to Euros rate for 11/09/2016 |
| Saturday 10 September 2016 | 1 GBP = |
1.1810 EUR |
1.1822 EUR |
1.1816 EUR |
British Pounds to Euros rate for 10/09/2016 |
| Friday 9 September 2016 | 1 GBP = |
1.1807 EUR |
1.1810 EUR |
1.1814 EUR |
British Pounds to Euros rate for 09/09/2016 |
| Thursday 8 September 2016 | 1 GBP = |
1.1866 EUR |
1.1805 EUR |
1.1818 EUR |
British Pounds to Euros rate for 08/09/2016 |
| Wednesday 7 September 2016 | 1 GBP = |
1.1926 EUR |
1.1866 EUR |
1.1896 EUR |
British Pounds to Euros rate for 07/09/2016 |
| Tuesday 6 September 2016 | 1 GBP = |
1.1935 EUR |
1.1925 EUR |
1.1956 EUR |
British Pounds to Euros rate for 06/09/2016 |
| Monday 5 September 2016 | 1 GBP = |
1.1912 EUR |
1.1934 EUR |
1.1932 EUR |
British Pounds to Euros rate for 05/09/2016 |
| Sunday 4 September 2016 | 1 GBP = |
1.1913 EUR |
1.1911 EUR |
1.1918 EUR |
British Pounds to Euros rate for 04/09/2016 |
| Saturday 3 September 2016 | 1 GBP = |
1.1903 EUR |
1.1913 EUR |
1.1908 EUR |
British Pounds to Euros rate for 03/09/2016 |
| Friday 2 September 2016 | 1 GBP = |
1.1850 EUR |
1.1903 EUR |
1.1887 EUR |
British Pounds to Euros rate for 02/09/2016 |
| Thursday 1 September 2016 | 1 GBP = |
1.1769 EUR |
1.1849 EUR |
1.1841 EUR |
British Pounds to Euros rate for 01/09/2016 |
| Wednesday 31 August 2016 | 1 GBP = |
1.1737 EUR |
1.1768 EUR |
1.1762 EUR |
British Pounds to Euros rate for 31/08/2016 |
| Tuesday 30 August 2016 | 1 GBP = |
1.1709 EUR |
1.1738 EUR |
1.1728 EUR |
British Pounds to Euros rate for 30/08/2016 |
| Monday 29 August 2016 | 1 GBP = |
1.1720 EUR |
1.1711 EUR |
1.1709 EUR |
British Pounds to Euros rate for 29/08/2016 |
| Sunday 28 August 2016 | 1 GBP = |
1.1726 EUR |
1.1718 EUR |
1.1726 EUR |
British Pounds to Euros rate for 28/08/2016 |
| Saturday 27 August 2016 | 1 GBP = |
1.1725 EUR |
1.1726 EUR |
1.1726 EUR |
British Pounds to Euros rate for 27/08/2016 |
| Friday 26 August 2016 | 1 GBP = |
1.1686 EUR |
1.1725 EUR |
1.1705 EUR |
British Pounds to Euros rate for 26/08/2016 |
| Thursday 25 August 2016 | 1 GBP = |
1.1750 EUR |
1.1685 EUR |
1.1716 EUR |
British Pounds to Euros rate for 25/08/2016 |
| Wednesday 24 August 2016 | 1 GBP = |
1.1674 EUR |
1.1752 EUR |
1.1718 EUR |
British Pounds to Euros rate for 24/08/2016 |
| Tuesday 23 August 2016 | 1 GBP = |
1.1601 EUR |
1.1674 EUR |
1.1632 EUR |
British Pounds to Euros rate for 23/08/2016 |
| Monday 22 August 2016 | 1 GBP = |
1.1560 EUR |
1.1601 EUR |
1.1583 EUR |
British Pounds to Euros rate for 22/08/2016 |
| Sunday 21 August 2016 | 1 GBP = |
1.1547 EUR |
1.1554 EUR |
1.1535 EUR |
British Pounds to Euros rate for 21/08/2016 |
| Saturday 20 August 2016 | 1 GBP = |
1.1547 EUR |
1.1547 EUR |
1.1547 EUR |
British Pounds to Euros rate for 20/08/2016 |
| Friday 19 August 2016 | 1 GBP = |
1.1594 EUR |
1.1547 EUR |
1.1557 EUR |
British Pounds to Euros rate for 19/08/2016 |
| Thursday 18 August 2016 | 1 GBP = |
1.1543 EUR |
1.1597 EUR |
1.1582 EUR |
British Pounds to Euros rate for 18/08/2016 |
| Wednesday 17 August 2016 | 1 GBP = |
1.1551 EUR |
1.1540 EUR |
1.1556 EUR |
British Pounds to Euros rate for 17/08/2016 |
| Tuesday 16 August 2016 | 1 GBP = |
1.1516 EUR |
1.1552 EUR |
1.1524 EUR |
British Pounds to Euros rate for 16/08/2016 |
| Monday 15 August 2016 | 1 GBP = |
1.1561 EUR |
1.1517 EUR |
1.1542 EUR |
British Pounds to Euros rate for 15/08/2016 |
| Sunday 14 August 2016 | 1 GBP = |
1.1567 EUR |
1.1559 EUR |
1.1559 EUR |
British Pounds to Euros rate for 14/08/2016 |
| Saturday 13 August 2016 | 1 GBP = |
1.1567 EUR |
1.1567 EUR |
1.1567 EUR |
British Pounds to Euros rate for 13/08/2016 |
| Friday 12 August 2016 | 1 GBP = |
1.1628 EUR |
1.1567 EUR |
1.1602 EUR |
British Pounds to Euros rate for 12/08/2016 |
| Thursday 11 August 2016 | 1 GBP = |
1.1639 EUR |
1.1627 EUR |
1.1625 EUR |
British Pounds to Euros rate for 11/08/2016 |
| Wednesday 10 August 2016 | 1 GBP = |
1.1701 EUR |
1.1637 EUR |
1.1683 EUR |
British Pounds to Euros rate for 10/08/2016 |
| Tuesday 9 August 2016 | 1 GBP = |
1.1753 EUR |
1.1700 EUR |
1.1712 EUR |
British Pounds to Euros rate for 09/08/2016 |
| Monday 8 August 2016 | 1 GBP = |
1.1791 EUR |
1.1754 EUR |
1.1778 EUR |
British Pounds to Euros rate for 08/08/2016 |
| Sunday 7 August 2016 | 1 GBP = |
1.1785 EUR |
1.1793 EUR |
1.1781 EUR |
British Pounds to Euros rate for 07/08/2016 |
| Saturday 6 August 2016 | 1 GBP = |
1.1785 EUR |
1.1785 EUR |
1.1785 EUR |
British Pounds to Euros rate for 06/08/2016 |
| Friday 5 August 2016 | 1 GBP = |
1.1786 EUR |
1.1785 EUR |
1.1785 EUR |
British Pounds to Euros rate for 05/08/2016 |
| Thursday 4 August 2016 | 1 GBP = |
1.1951 EUR |
1.1790 EUR |
1.1875 EUR |
British Pounds to Euros rate for 04/08/2016 |
| Wednesday 3 August 2016 | 1 GBP = |
1.1886 EUR |
1.1948 EUR |
1.1905 EUR |
British Pounds to Euros rate for 03/08/2016 |
| Tuesday 2 August 2016 | 1 GBP = |
1.1805 EUR |
1.1888 EUR |
1.1838 EUR |
British Pounds to Euros rate for 02/08/2016 |
| Monday 1 August 2016 | 1 GBP = |
1.1834 EUR |
1.1802 EUR |
1.1828 EUR |
British Pounds to Euros rate for 01/08/2016 |
| Sunday 31 July 2016 | 1 GBP = |
1.1839 EUR |
1.1833 EUR |
1.1831 EUR |
British Pounds to Euros rate for 31/07/2016 |
| Saturday 30 July 2016 | 1 GBP = |
1.1828 EUR |
1.1839 EUR |
1.1834 EUR |
British Pounds to Euros rate for 30/07/2016 |
| Friday 29 July 2016 | 1 GBP = |
1.1876 EUR |
1.1828 EUR |
1.1858 EUR |
British Pounds to Euros rate for 29/07/2016 |
| Thursday 28 July 2016 | 1 GBP = |
1.1952 EUR |
1.1872 EUR |
1.1898 EUR |
British Pounds to Euros rate for 28/07/2016 |
| Wednesday 27 July 2016 | 1 GBP = |
1.1965 EUR |
1.1953 EUR |
1.1931 EUR |
British Pounds to Euros rate for 27/07/2016 |
| Tuesday 26 July 2016 | 1 GBP = |
1.1923 EUR |
1.1965 EUR |
1.1918 EUR |
British Pounds to Euros rate for 26/07/2016 |
| Monday 25 July 2016 | 1 GBP = |
1.1961 EUR |
1.1922 EUR |
1.1950 EUR |
British Pounds to Euros rate for 25/07/2016 |
| Sunday 24 July 2016 | 1 GBP = |
1.1948 EUR |
1.1965 EUR |
1.1962 EUR |
British Pounds to Euros rate for 24/07/2016 |
| Saturday 23 July 2016 | 1 GBP = |
1.1948 EUR |
1.1948 EUR |
1.1948 EUR |
British Pounds to Euros rate for 23/07/2016 |
| Friday 22 July 2016 | 1 GBP = |
1.1994 EUR |
1.1948 EUR |
1.1960 EUR |
British Pounds to Euros rate for 22/07/2016 |
| Thursday 21 July 2016 | 1 GBP = |
1.2018 EUR |
1.1997 EUR |
1.1978 EUR |
British Pounds to Euros rate for 21/07/2016 |
| Wednesday 20 July 2016 | 1 GBP = |
1.1897 EUR |
1.2024 EUR |
1.1955 EUR |
British Pounds to Euros rate for 20/07/2016 |
| Tuesday 19 July 2016 | 1 GBP = |
1.1980 EUR |
1.1898 EUR |
1.1925 EUR |
British Pounds to Euros rate for 19/07/2016 |
| Monday 18 July 2016 | 1 GBP = |
1.1971 EUR |
1.1980 EUR |
1.1978 EUR |
British Pounds to Euros rate for 18/07/2016 |
| Sunday 17 July 2016 | 1 GBP = |
1.1953 EUR |
1.1967 EUR |
1.1951 EUR |
British Pounds to Euros rate for 17/07/2016 |
| Saturday 16 July 2016 | 1 GBP = |
1.1945 EUR |
1.1953 EUR |
1.1949 EUR |
British Pounds to Euros rate for 16/07/2016 |
| Friday 15 July 2016 | 1 GBP = |
1.2023 EUR |
1.1945 EUR |
1.1991 EUR |
British Pounds to Euros rate for 15/07/2016 |
| Thursday 14 July 2016 | 1 GBP = |
1.1822 EUR |
1.2020 EUR |
1.1953 EUR |
British Pounds to Euros rate for 14/07/2016 |
| Wednesday 13 July 2016 | 1 GBP = |
1.1995 EUR |
1.1822 EUR |
1.1924 EUR |
British Pounds to Euros rate for 13/07/2016 |
| Tuesday 12 July 2016 | 1 GBP = |
1.1740 EUR |
1.2002 EUR |
1.1871 EUR |
British Pounds to Euros rate for 12/07/2016 |
| Monday 11 July 2016 | 1 GBP = |
1.1717 EUR |
1.1738 EUR |
1.1718 EUR |
British Pounds to Euros rate for 11/07/2016 |
| Sunday 10 July 2016 | 1 GBP = |
1.1727 EUR |
1.1717 EUR |
1.1704 EUR |
British Pounds to Euros rate for 10/07/2016 |
| Saturday 9 July 2016 | 1 GBP = |
1.1714 EUR |
1.1727 EUR |
1.1718 EUR |
British Pounds to Euros rate for 09/07/2016 |
| Friday 8 July 2016 | 1 GBP = |
1.1666 EUR |
1.1714 EUR |
1.1707 EUR |
British Pounds to Euros rate for 08/07/2016 |
| Thursday 7 July 2016 | 1 GBP = |
1.1639 EUR |
1.1668 EUR |
1.1704 EUR |
British Pounds to Euros rate for 07/07/2016 |
| Wednesday 6 July 2016 | 1 GBP = |
1.1713 EUR |
1.1643 EUR |
1.1675 EUR |
British Pounds to Euros rate for 06/07/2016 |
| Tuesday 5 July 2016 | 1 GBP = |
1.1913 EUR |
1.1709 EUR |
1.1807 EUR |
British Pounds to Euros rate for 05/07/2016 |
| Monday 4 July 2016 | 1 GBP = |
1.1935 EUR |
1.1913 EUR |
1.1918 EUR |
British Pounds to Euros rate for 04/07/2016 |
| Sunday 3 July 2016 | 1 GBP = |
1.1914 EUR |
1.1932 EUR |
1.1909 EUR |
British Pounds to Euros rate for 03/07/2016 |
| Saturday 2 July 2016 | 1 GBP = |
1.1909 EUR |
1.1914 EUR |
1.1912 EUR |
British Pounds to Euros rate for 02/07/2016 |
| Friday 1 July 2016 | 1 GBP = |
1.2004 EUR |
1.1909 EUR |
1.1955 EUR |
British Pounds to Euros rate for 01/07/2016 |
| Thursday 30 June 2016 | 1 GBP = |
1.2092 EUR |
1.1998 EUR |
1.2030 EUR |
British Pounds to Euros rate for 30/06/2016 |
| Wednesday 29 June 2016 | 1 GBP = |
1.2052 EUR |
1.2100 EUR |
1.2099 EUR |
British Pounds to Euros rate for 29/06/2016 |
| Tuesday 28 June 2016 | 1 GBP = |
1.2006 EUR |
1.2051 EUR |
1.2049 EUR |
British Pounds to Euros rate for 28/06/2016 |
| Monday 27 June 2016 | 1 GBP = |
1.2173 EUR |
1.2011 EUR |
1.2061 EUR |
British Pounds to Euros rate for 27/06/2016 |
| Sunday 26 June 2016 | 1 GBP = |
1.2285 EUR |
1.2173 EUR |
1.2208 EUR |
British Pounds to Euros rate for 26/06/2016 |
| Saturday 25 June 2016 | 1 GBP = |
1.2285 EUR |
1.2285 EUR |
1.2285 EUR |
British Pounds to Euros rate for 25/06/2016 |
| Friday 24 June 2016 | 1 GBP = |
1.2841 EUR |
1.2285 EUR |
1.2475 EUR |
British Pounds to Euros rate for 24/06/2016 |
| Thursday 23 June 2016 | 1 GBP = |
1.3051 EUR |
1.2844 EUR |
1.2942 EUR |
British Pounds to Euros rate for 23/06/2016 |
| Wednesday 22 June 2016 | 1 GBP = |
1.3029 EUR |
1.3052 EUR |
1.3018 EUR |
British Pounds to Euros rate for 22/06/2016 |
| Tuesday 21 June 2016 | 1 GBP = |
1.2956 EUR |
1.3034 EUR |
1.2983 EUR |
British Pounds to Euros rate for 21/06/2016 |
| Monday 20 June 2016 | 1 GBP = |
1.2847 EUR |
1.2958 EUR |
1.2901 EUR |
British Pounds to Euros rate for 20/06/2016 |
| Sunday 19 June 2016 | 1 GBP = |
1.2725 EUR |
1.2852 EUR |
1.2772 EUR |
British Pounds to Euros rate for 19/06/2016 |
| Saturday 18 June 2016 | 1 GBP = |
1.2725 EUR |
1.2725 EUR |
1.2725 EUR |
British Pounds to Euros rate for 18/06/2016 |
| Friday 17 June 2016 | 1 GBP = |
1.2680 EUR |
1.2725 EUR |
1.2695 EUR |
British Pounds to Euros rate for 17/06/2016 |
| Thursday 16 June 2016 | 1 GBP = |
1.2601 EUR |
1.2689 EUR |
1.2601 EUR |
British Pounds to Euros rate for 16/06/2016 |
| Wednesday 15 June 2016 | 1 GBP = |
1.2591 EUR |
1.2601 EUR |
1.2610 EUR |
British Pounds to Euros rate for 15/06/2016 |
| Tuesday 14 June 2016 | 1 GBP = |
1.2579 EUR |
1.2594 EUR |
1.2590 EUR |
British Pounds to Euros rate for 14/06/2016 |
| Monday 13 June 2016 | 1 GBP = |
1.2623 EUR |
1.2581 EUR |
1.2600 EUR |
British Pounds to Euros rate for 13/06/2016 |
| Sunday 12 June 2016 | 1 GBP = |
1.2672 EUR |
1.2624 EUR |
1.2641 EUR |
British Pounds to Euros rate for 12/06/2016 |
| Saturday 11 June 2016 | 1 GBP = |
1.2672 EUR |
1.2672 EUR |
1.2672 EUR |
British Pounds to Euros rate for 11/06/2016 |
| Friday 10 June 2016 | 1 GBP = |
1.2783 EUR |
1.2672 EUR |
1.2710 EUR |
British Pounds to Euros rate for 10/06/2016 |
| Thursday 9 June 2016 | 1 GBP = |
1.2726 EUR |
1.2783 EUR |
1.2747 EUR |
British Pounds to Euros rate for 09/06/2016 |
| Wednesday 8 June 2016 | 1 GBP = |
1.2802 EUR |
1.2728 EUR |
1.2773 EUR |
British Pounds to Euros rate for 08/06/2016 |
| Tuesday 7 June 2016 | 1 GBP = |
1.2720 EUR |
1.2802 EUR |
1.2787 EUR |
British Pounds to Euros rate for 07/06/2016 |
| Monday 6 June 2016 | 1 GBP = |
1.2669 EUR |
1.2722 EUR |
1.2694 EUR |
British Pounds to Euros rate for 06/06/2016 |
| Sunday 5 June 2016 | 1 GBP = |
1.2767 EUR |
1.2674 EUR |
1.2717 EUR |
British Pounds to Euros rate for 05/06/2016 |
| Saturday 4 June 2016 | 1 GBP = |
1.2767 EUR |
1.2767 EUR |
1.2767 EUR |
British Pounds to Euros rate for 04/06/2016 |
| Friday 3 June 2016 | 1 GBP = |
1.2916 EUR |
1.2767 EUR |
1.2856 EUR |
British Pounds to Euros rate for 03/06/2016 |
| Thursday 2 June 2016 | 1 GBP = |
1.2883 EUR |
1.2917 EUR |
1.2904 EUR |
British Pounds to Euros rate for 02/06/2016 |
| Wednesday 1 June 2016 | 1 GBP = |
1.3005 EUR |
1.2885 EUR |
1.2952 EUR |
British Pounds to Euros rate for 01/06/2016 |
| Tuesday 31 May 2016 | 1 GBP = |
1.3124 EUR |
1.3004 EUR |
1.3095 EUR |
British Pounds to Euros rate for 31/05/2016 |
| Monday 30 May 2016 | 1 GBP = |
1.3161 EUR |
1.3123 EUR |
1.3136 EUR |
British Pounds to Euros rate for 30/05/2016 |
| Sunday 29 May 2016 | 1 GBP = |
1.3153 EUR |
1.3162 EUR |
1.3149 EUR |
British Pounds to Euros rate for 29/05/2016 |
| Saturday 28 May 2016 | 1 GBP = |
1.3153 EUR |
1.3153 EUR |
1.3153 EUR |
British Pounds to Euros rate for 28/05/2016 |
| Friday 27 May 2016 | 1 GBP = |
1.3101 EUR |
1.3153 EUR |
1.3116 EUR |
British Pounds to Euros rate for 27/05/2016 |
| Thursday 26 May 2016 | 1 GBP = |
1.3171 EUR |
1.3101 EUR |
1.3143 EUR |
British Pounds to Euros rate for 26/05/2016 |
| Wednesday 25 May 2016 | 1 GBP = |
1.3122 EUR |
1.3171 EUR |
1.3151 EUR |
British Pounds to Euros rate for 25/05/2016 |
| Tuesday 24 May 2016 | 1 GBP = |
1.2910 EUR |
1.3119 EUR |
1.3019 EUR |
British Pounds to Euros rate for 24/05/2016 |
| Monday 23 May 2016 | 1 GBP = |
1.2908 EUR |
1.2910 EUR |
1.2935 EUR |
British Pounds to Euros rate for 23/05/2016 |
| Sunday 22 May 2016 | 1 GBP = |
1.2917 EUR |
1.2908 EUR |
1.2941 EUR |
British Pounds to Euros rate for 22/05/2016 |
| Saturday 21 May 2016 | 1 GBP = |
1.2917 EUR |
1.2917 EUR |
1.2917 EUR |
British Pounds to Euros rate for 21/05/2016 |
| Friday 20 May 2016 | 1 GBP = |
1.3029 EUR |
1.2917 EUR |
1.2972 EUR |
British Pounds to Euros rate for 20/05/2016 |
| Thursday 19 May 2016 | 1 GBP = |
1.3002 EUR |
1.3026 EUR |
1.3025 EUR |
British Pounds to Euros rate for 19/05/2016 |
| Wednesday 18 May 2016 | 1 GBP = |
1.2775 EUR |
1.3006 EUR |
1.2893 EUR |
British Pounds to Euros rate for 18/05/2016 |
| Tuesday 17 May 2016 | 1 GBP = |
1.2762 EUR |
1.2773 EUR |
1.2771 EUR |
British Pounds to Euros rate for 17/05/2016 |
| Monday 16 May 2016 | 1 GBP = |
1.2678 EUR |
1.2765 EUR |
1.2723 EUR |
British Pounds to Euros rate for 16/05/2016 |
| Sunday 15 May 2016 | 1 GBP = |
1.2696 EUR |
1.2676 EUR |
1.2686 EUR |
British Pounds to Euros rate for 15/05/2016 |
| Saturday 14 May 2016 | 1 GBP = |
1.2696 EUR |
1.2696 EUR |
1.2696 EUR |
British Pounds to Euros rate for 14/05/2016 |
| Friday 13 May 2016 | 1 GBP = |
1.2697 EUR |
1.2696 EUR |
1.2699 EUR |
British Pounds to Euros rate for 13/05/2016 |
| Thursday 12 May 2016 | 1 GBP = |
1.2634 EUR |
1.2697 EUR |
1.2685 EUR |
British Pounds to Euros rate for 12/05/2016 |
| Wednesday 11 May 2016 | 1 GBP = |
1.2703 EUR |
1.2633 EUR |
1.2667 EUR |
British Pounds to Euros rate for 11/05/2016 |
| Tuesday 10 May 2016 | 1 GBP = |
1.2658 EUR |
1.2702 EUR |
1.2678 EUR |
British Pounds to Euros rate for 10/05/2016 |
| Monday 9 May 2016 | 1 GBP = |
1.2668 EUR |
1.2658 EUR |
1.2660 EUR |
British Pounds to Euros rate for 09/05/2016 |
| Sunday 8 May 2016 | 1 GBP = |
1.2652 EUR |
1.2669 EUR |
1.2648 EUR |
British Pounds to Euros rate for 08/05/2016 |
| Saturday 7 May 2016 | 1 GBP = |
1.2652 EUR |
1.2652 EUR |
1.2652 EUR |
British Pounds to Euros rate for 07/05/2016 |
| Friday 6 May 2016 | 1 GBP = |
1.2706 EUR |
1.2652 EUR |
1.2670 EUR |
British Pounds to Euros rate for 06/05/2016 |
| Thursday 5 May 2016 | 1 GBP = |
1.2620 EUR |
1.2705 EUR |
1.2667 EUR |
British Pounds to Euros rate for 05/05/2016 |
| Wednesday 4 May 2016 | 1 GBP = |
1.2648 EUR |
1.2620 EUR |
1.2624 EUR |
British Pounds to Euros rate for 04/05/2016 |
| Tuesday 3 May 2016 | 1 GBP = |
1.2721 EUR |
1.2645 EUR |
1.2685 EUR |
British Pounds to Euros rate for 03/05/2016 |
| Monday 2 May 2016 | 1 GBP = |
1.2737 EUR |
1.2722 EUR |
1.2747 EUR |
British Pounds to Euros rate for 02/05/2016 |
| Sunday 1 May 2016 | 1 GBP = |
1.2760 EUR |
1.2738 EUR |
1.2738 EUR |
British Pounds to Euros rate for 01/05/2016 |
| Saturday 30 April 2016 | 1 GBP = |
1.2757 EUR |
1.2760 EUR |
1.2759 EUR |
British Pounds to Euros rate for 30/04/2016 |
| Friday 29 April 2016 | 1 GBP = |
1.2863 EUR |
1.2757 EUR |
1.2811 EUR |
British Pounds to Euros rate for 29/04/2016 |
| Thursday 28 April 2016 | 1 GBP = |
1.2835 EUR |
1.2863 EUR |
1.2854 EUR |
British Pounds to Euros rate for 28/04/2016 |
| Wednesday 27 April 2016 | 1 GBP = |
1.2900 EUR |
1.2832 EUR |
1.2874 EUR |
British Pounds to Euros rate for 27/04/2016 |
| Tuesday 26 April 2016 | 1 GBP = |
1.2857 EUR |
1.2901 EUR |
1.2889 EUR |
British Pounds to Euros rate for 26/04/2016 |
| Monday 25 April 2016 | 1 GBP = |
1.2858 EUR |
1.2856 EUR |
1.2847 EUR |
British Pounds to Euros rate for 25/04/2016 |
| Sunday 24 April 2016 | 1 GBP = |
1.2835 EUR |
1.2856 EUR |
1.2855 EUR |
British Pounds to Euros rate for 24/04/2016 |
| Saturday 23 April 2016 | 1 GBP = |
1.2835 EUR |
1.2835 EUR |
1.2835 EUR |
British Pounds to Euros rate for 23/04/2016 |
| Friday 22 April 2016 | 1 GBP = |
1.2684 EUR |
1.2835 EUR |
1.2764 EUR |
British Pounds to Euros rate for 22/04/2016 |
| Thursday 21 April 2016 | 1 GBP = |
1.2683 EUR |
1.2683 EUR |
1.2695 EUR |
British Pounds to Euros rate for 21/04/2016 |
| Wednesday 20 April 2016 | 1 GBP = |
1.2664 EUR |
1.2684 EUR |
1.2674 EUR |
British Pounds to Euros rate for 20/04/2016 |
| Tuesday 19 April 2016 | 1 GBP = |
1.2630 EUR |
1.2665 EUR |
1.2651 EUR |
British Pounds to Euros rate for 19/04/2016 |
| Monday 18 April 2016 | 1 GBP = |
1.2549 EUR |
1.2632 EUR |
1.2574 EUR |
British Pounds to Euros rate for 18/04/2016 |
| Sunday 17 April 2016 | 1 GBP = |
1.2577 EUR |
1.2549 EUR |
1.2568 EUR |
British Pounds to Euros rate for 17/04/2016 |
| Saturday 16 April 2016 | 1 GBP = |
1.2577 EUR |
1.2577 EUR |
1.2577 EUR |
British Pounds to Euros rate for 16/04/2016 |
| Friday 15 April 2016 | 1 GBP = |
1.2551 EUR |
1.2577 EUR |
1.2566 EUR |
British Pounds to Euros rate for 15/04/2016 |
| Thursday 14 April 2016 | 1 GBP = |
1.2580 EUR |
1.2550 EUR |
1.2558 EUR |
British Pounds to Euros rate for 14/04/2016 |
| Wednesday 13 April 2016 | 1 GBP = |
1.2531 EUR |
1.2581 EUR |
1.2570 EUR |
British Pounds to Euros rate for 13/04/2016 |
| Tuesday 12 April 2016 | 1 GBP = |
1.2472 EUR |
1.2530 EUR |
1.2507 EUR |
British Pounds to Euros rate for 12/04/2016 |
| Monday 11 April 2016 | 1 GBP = |
1.2388 EUR |
1.2470 EUR |
1.2434 EUR |
British Pounds to Euros rate for 11/04/2016 |
| Sunday 10 April 2016 | 1 GBP = |
1.2385 EUR |
1.2388 EUR |
1.2373 EUR |
British Pounds to Euros rate for 10/04/2016 |
| Saturday 9 April 2016 | 1 GBP = |
1.2387 EUR |
1.2385 EUR |
1.2386 EUR |
British Pounds to Euros rate for 09/04/2016 |
| Friday 8 April 2016 | 1 GBP = |
1.2362 EUR |
1.2387 EUR |
1.2389 EUR |
British Pounds to Euros rate for 08/04/2016 |
| Thursday 7 April 2016 | 1 GBP = |
1.2394 EUR |
1.2359 EUR |
1.2373 EUR |
British Pounds to Euros rate for 07/04/2016 |
| Wednesday 6 April 2016 | 1 GBP = |
1.2437 EUR |
1.2395 EUR |
1.2399 EUR |
British Pounds to Euros rate for 06/04/2016 |
| Tuesday 5 April 2016 | 1 GBP = |
1.2524 EUR |
1.2433 EUR |
1.2471 EUR |
British Pounds to Euros rate for 05/04/2016 |
| Monday 4 April 2016 | 1 GBP = |
1.2482 EUR |
1.2520 EUR |
1.2516 EUR |
British Pounds to Euros rate for 04/04/2016 |
| Sunday 3 April 2016 | 1 GBP = |
1.2486 EUR |
1.2482 EUR |
1.2479 EUR |
British Pounds to Euros rate for 03/04/2016 |
| Saturday 2 April 2016 | 1 GBP = |
1.2487 EUR |
1.2486 EUR |
1.2487 EUR |
British Pounds to Euros rate for 02/04/2016 |
| Friday 1 April 2016 | 1 GBP = |
1.2624 EUR |
1.2487 EUR |
1.2547 EUR |
British Pounds to Euros rate for 01/04/2016 |
| Thursday 31 March 2016 | 1 GBP = |
1.2680 EUR |
1.2622 EUR |
1.2638 EUR |
British Pounds to Euros rate for 31/03/2016 |
| Wednesday 30 March 2016 | 1 GBP = |
1.2739 EUR |
1.2678 EUR |
1.2715 EUR |
British Pounds to Euros rate for 30/03/2016 |
| Tuesday 29 March 2016 | 1 GBP = |
1.2728 EUR |
1.2740 EUR |
1.2735 EUR |
British Pounds to Euros rate for 29/03/2016 |
| Monday 28 March 2016 | 1 GBP = |
1.2662 EUR |
1.2729 EUR |
1.2697 EUR |
British Pounds to Euros rate for 28/03/2016 |
| Sunday 27 March 2016 | 1 GBP = |
1.2641 EUR |
1.2661 EUR |
1.2654 EUR |
British Pounds to Euros rate for 27/03/2016 |
| Saturday 26 March 2016 | 1 GBP = |
1.2641 EUR |
1.2641 EUR |
1.2641 EUR |
British Pounds to Euros rate for 26/03/2016 |
| Friday 25 March 2016 | 1 GBP = |
1.2655 EUR |
1.2641 EUR |
1.2643 EUR |
British Pounds to Euros rate for 25/03/2016 |
| Thursday 24 March 2016 | 1 GBP = |
1.2625 EUR |
1.2652 EUR |
1.2634 EUR |
British Pounds to Euros rate for 24/03/2016 |
| Wednesday 23 March 2016 | 1 GBP = |
1.2673 EUR |
1.2627 EUR |
1.2644 EUR |
British Pounds to Euros rate for 23/03/2016 |
| Tuesday 22 March 2016 | 1 GBP = |
1.2785 EUR |
1.2673 EUR |
1.2722 EUR |
British Pounds to Euros rate for 22/03/2016 |
| Monday 21 March 2016 | 1 GBP = |
1.2825 EUR |
1.2786 EUR |
1.2792 EUR |
British Pounds to Euros rate for 21/03/2016 |
| Sunday 20 March 2016 | 1 GBP = |
1.2842 EUR |
1.2825 EUR |
1.2828 EUR |
British Pounds to Euros rate for 20/03/2016 |
| Saturday 19 March 2016 | 1 GBP = |
1.2843 EUR |
1.2842 EUR |
1.2843 EUR |
British Pounds to Euros rate for 19/03/2016 |
| Friday 18 March 2016 | 1 GBP = |
1.2843 EUR |
1.2842 EUR |
1.2843 EUR |
British Pounds to Euros rate for 18/03/2016 |
| Thursday 17 March 2016 | 1 GBP = |
1.2704 EUR |
1.2791 EUR |
1.2723 EUR |
British Pounds to Euros rate for 17/03/2016 |
| Wednesday 16 March 2016 | 1 GBP = |
1.2742 EUR |
1.2704 EUR |
1.2714 EUR |
British Pounds to Euros rate for 16/03/2016 |
| Tuesday 15 March 2016 | 1 GBP = |
1.2860 EUR |
1.2743 EUR |
1.2795 EUR |
British Pounds to Euros rate for 15/03/2016 |
| Monday 14 March 2016 | 1 GBP = |
1.2876 EUR |
1.2862 EUR |
1.2889 EUR |
British Pounds to Euros rate for 14/03/2016 |
| Sunday 13 March 2016 | 1 GBP = |
1.2900 EUR |
1.2876 EUR |
1.2888 EUR |
British Pounds to Euros rate for 13/03/2016 |
| Saturday 12 March 2016 | 1 GBP = |
1.2900 EUR |
1.2900 EUR |
1.2900 EUR |
British Pounds to Euros rate for 12/03/2016 |
| Friday 11 March 2016 | 1 GBP = |
1.2778 EUR |
1.2900 EUR |
1.2831 EUR |
British Pounds to Euros rate for 11/03/2016 |
| Thursday 10 March 2016 | 1 GBP = |
1.2930 EUR |
1.2778 EUR |
1.2903 EUR |
British Pounds to Euros rate for 10/03/2016 |
| Wednesday 9 March 2016 | 1 GBP = |
1.2912 EUR |
1.2930 EUR |
1.2938 EUR |
British Pounds to Euros rate for 09/03/2016 |
| Tuesday 8 March 2016 | 1 GBP = |
1.2947 EUR |
1.2912 EUR |
1.2891 EUR |
British Pounds to Euros rate for 08/03/2016 |
| Monday 7 March 2016 | 1 GBP = |
1.2927 EUR |
1.2947 EUR |
1.2932 EUR |
British Pounds to Euros rate for 07/03/2016 |
| Sunday 6 March 2016 | 1 GBP = |
1.2929 EUR |
1.2927 EUR |
1.2932 EUR |
British Pounds to Euros rate for 06/03/2016 |
| Saturday 5 March 2016 | 1 GBP = |
1.2929 EUR |
1.2929 EUR |
1.2929 EUR |
British Pounds to Euros rate for 05/03/2016 |
| Friday 4 March 2016 | 1 GBP = |
1.2945 EUR |
1.2929 EUR |
1.2907 EUR |
British Pounds to Euros rate for 04/03/2016 |
| Thursday 3 March 2016 | 1 GBP = |
1.2952 EUR |
1.2945 EUR |
1.2940 EUR |
British Pounds to Euros rate for 03/03/2016 |
| Wednesday 2 March 2016 | 1 GBP = |
1.2833 EUR |
1.2952 EUR |
1.2898 EUR |
British Pounds to Euros rate for 02/03/2016 |
| Tuesday 1 March 2016 | 1 GBP = |
1.2792 EUR |
1.2833 EUR |
1.2836 EUR |
British Pounds to Euros rate for 01/03/2016 |
| Monday 29 February 2016 | 1 GBP = |
1.2687 EUR |
1.2792 EUR |
1.2748 EUR |
British Pounds to Euros rate for 29/02/2016 |
| Sunday 28 February 2016 | 1 GBP = |
1.2689 EUR |
1.2687 EUR |
1.2689 EUR |
British Pounds to Euros rate for 28/02/2016 |
| Saturday 27 February 2016 | 1 GBP = |
1.2689 EUR |
1.2689 EUR |
1.2689 EUR |
British Pounds to Euros rate for 27/02/2016 |
| Friday 26 February 2016 | 1 GBP = |
1.2668 EUR |
1.2689 EUR |
1.2685 EUR |
British Pounds to Euros rate for 26/02/2016 |
| Thursday 25 February 2016 | 1 GBP = |
1.2668 EUR |
1.2668 EUR |
1.2668 EUR |
British Pounds to Euros rate for 25/02/2016 |
| Wednesday 24 February 2016 | 1 GBP = |
1.2704 EUR |
1.2645 EUR |
1.2673 EUR |
British Pounds to Euros rate for 24/02/2016 |
| Tuesday 23 February 2016 | 1 GBP = |
1.2831 EUR |
1.2704 EUR |
1.2781 EUR |
British Pounds to Euros rate for 23/02/2016 |
| Monday 22 February 2016 | 1 GBP = |
1.2822 EUR |
1.2831 EUR |
1.2810 EUR |
British Pounds to Euros rate for 22/02/2016 |
| Sunday 21 February 2016 | 1 GBP = |
1.2836 EUR |
1.2822 EUR |
1.2829 EUR |
British Pounds to Euros rate for 21/02/2016 |
| Saturday 20 February 2016 | 1 GBP = |
1.2939 EUR |
1.2836 EUR |
1.2888 EUR |
British Pounds to Euros rate for 20/02/2016 |
| Friday 19 February 2016 | 1 GBP = |
1.2899 EUR |
1.2939 EUR |
1.2885 EUR |
British Pounds to Euros rate for 19/02/2016 |
| Thursday 18 February 2016 | 1 GBP = |
1.2840 EUR |
1.2895 EUR |
1.2882 EUR |
British Pounds to Euros rate for 18/02/2016 |
| Wednesday 17 February 2016 | 1 GBP = |
1.2833 EUR |
1.2839 EUR |
1.2813 EUR |
British Pounds to Euros rate for 17/02/2016 |
| Tuesday 16 February 2016 | 1 GBP = |
1.2833 EUR |
1.2833 EUR |
1.2833 EUR |
British Pounds to Euros rate for 16/02/2016 |
| Monday 15 February 2016 | 1 GBP = |
1.2934 EUR |
1.2931 EUR |
1.2949 EUR |
British Pounds to Euros rate for 15/02/2016 |
| Sunday 14 February 2016 | 1 GBP = |
1.2885 EUR |
1.2934 EUR |
1.2898 EUR |
British Pounds to Euros rate for 14/02/2016 |
| Saturday 13 February 2016 | 1 GBP = |
1.2885 EUR |
1.2885 EUR |
1.2885 EUR |
British Pounds to Euros rate for 13/02/2016 |
| Friday 12 February 2016 | 1 GBP = |
1.2794 EUR |
1.2885 EUR |
1.2844 EUR |
British Pounds to Euros rate for 12/02/2016 |
| Thursday 11 February 2016 | 1 GBP = |
1.2868 EUR |
1.2794 EUR |
1.2775 EUR |
British Pounds to Euros rate for 11/02/2016 |
| Wednesday 10 February 2016 | 1 GBP = |
1.2809 EUR |
1.2868 EUR |
1.2876 EUR |
British Pounds to Euros rate for 10/02/2016 |
| Tuesday 9 February 2016 | 1 GBP = |
1.2899 EUR |
1.2809 EUR |
1.2835 EUR |
British Pounds to Euros rate for 09/02/2016 |
| Monday 8 February 2016 | 1 GBP = |
1.3018 EUR |
1.2898 EUR |
1.2962 EUR |
British Pounds to Euros rate for 08/02/2016 |
| Sunday 7 February 2016 | 1 GBP = |
1.2989 EUR |
1.3017 EUR |
1.3003 EUR |
British Pounds to Euros rate for 07/02/2016 |
| Saturday 6 February 2016 | 1 GBP = |
1.2995 EUR |
1.2989 EUR |
1.2992 EUR |
British Pounds to Euros rate for 06/02/2016 |
| Friday 5 February 2016 | 1 GBP = |
1.3016 EUR |
1.2995 EUR |
1.2996 EUR |
British Pounds to Euros rate for 05/02/2016 |
| Thursday 4 February 2016 | 1 GBP = |
1.3147 EUR |
1.3016 EUR |
1.3076 EUR |
British Pounds to Euros rate for 04/02/2016 |
| Wednesday 3 February 2016 | 1 GBP = |
1.3193 EUR |
1.3147 EUR |
1.3207 EUR |
British Pounds to Euros rate for 03/02/2016 |
| Tuesday 2 February 2016 | 1 GBP = |
1.3237 EUR |
1.3193 EUR |
1.3188 EUR |
British Pounds to Euros rate for 02/02/2016 |
| Monday 1 February 2016 | 1 GBP = |
1.3156 EUR |
1.3237 EUR |
1.3188 EUR |
British Pounds to Euros rate for 01/02/2016 |
| Sunday 31 January 2016 | 1 GBP = |
1.3147 EUR |
1.3156 EUR |
1.3147 EUR |
British Pounds to Euros rate for 31/01/2016 |
| Saturday 30 January 2016 | 1 GBP = |
1.3147 EUR |
1.3147 EUR |
1.3147 EUR |
British Pounds to Euros rate for 30/01/2016 |
| Friday 29 January 2016 | 1 GBP = |
1.3129 EUR |
1.3147 EUR |
1.3148 EUR |
British Pounds to Euros rate for 29/01/2016 |
| Thursday 28 January 2016 | 1 GBP = |
1.3064 EUR |
1.3129 EUR |
1.3108 EUR |
British Pounds to Euros rate for 28/01/2016 |
| Wednesday 27 January 2016 | 1 GBP = |
1.3201 EUR |
1.3064 EUR |
1.3131 EUR |
British Pounds to Euros rate for 27/01/2016 |
| Tuesday 26 January 2016 | 1 GBP = |
1.3121 EUR |
1.3202 EUR |
1.3146 EUR |
British Pounds to Euros rate for 26/01/2016 |
| Monday 25 January 2016 | 1 GBP = |
1.3199 EUR |
1.3121 EUR |
1.3176 EUR |
British Pounds to Euros rate for 25/01/2016 |
| Sunday 24 January 2016 | 1 GBP = |
1.3203 EUR |
1.3200 EUR |
1.3212 EUR |
British Pounds to Euros rate for 24/01/2016 |
| Saturday 23 January 2016 | 1 GBP = |
1.3210 EUR |
1.3203 EUR |
1.3207 EUR |
British Pounds to Euros rate for 23/01/2016 |
| Friday 22 January 2016 | 1 GBP = |
1.3100 EUR |
1.3210 EUR |
1.3188 EUR |
British Pounds to Euros rate for 22/01/2016 |
| Thursday 21 January 2016 | 1 GBP = |
1.3055 EUR |
1.3100 EUR |
1.3021 EUR |
British Pounds to Euros rate for 21/01/2016 |
| Wednesday 20 January 2016 | 1 GBP = |
1.2994 EUR |
1.3055 EUR |
1.2974 EUR |
British Pounds to Euros rate for 20/01/2016 |
| Tuesday 19 January 2016 | 1 GBP = |
1.3081 EUR |
1.2994 EUR |
1.3075 EUR |
British Pounds to Euros rate for 19/01/2016 |
| Monday 18 January 2016 | 1 GBP = |
1.3070 EUR |
1.3081 EUR |
1.3107 EUR |
British Pounds to Euros rate for 18/01/2016 |
| Sunday 17 January 2016 | 1 GBP = |
1.3057 EUR |
1.3070 EUR |
1.3048 EUR |
British Pounds to Euros rate for 17/01/2016 |
| Saturday 16 January 2016 | 1 GBP = |
1.3057 EUR |
1.3057 EUR |
1.3057 EUR |
British Pounds to Euros rate for 16/01/2016 |
| Friday 15 January 2016 | 1 GBP = |
1.3283 EUR |
1.3057 EUR |
1.3139 EUR |
British Pounds to Euros rate for 15/01/2016 |
| Thursday 14 January 2016 | 1 GBP = |
1.3236 EUR |
1.3283 EUR |
1.3218 EUR |
British Pounds to Euros rate for 14/01/2016 |
| Wednesday 13 January 2016 | 1 GBP = |
1.3236 EUR |
1.3236 EUR |
1.3236 EUR |
British Pounds to Euros rate for 13/01/2016 |
| Tuesday 12 January 2016 | 1 GBP = |
1.3394 EUR |
1.3310 EUR |
1.3332 EUR |
British Pounds to Euros rate for 12/01/2016 |
| Monday 11 January 2016 | 1 GBP = |
1.3278 EUR |
1.3394 EUR |
1.3347 EUR |
British Pounds to Euros rate for 11/01/2016 |
| Sunday 10 January 2016 | 1 GBP = |
1.3284 EUR |
1.3278 EUR |
1.3275 EUR |
British Pounds to Euros rate for 10/01/2016 |
| Saturday 9 January 2016 | 1 GBP = |
1.3284 EUR |
1.3284 EUR |
1.3284 EUR |
British Pounds to Euros rate for 09/01/2016 |
| Friday 8 January 2016 | 1 GBP = |
1.3381 EUR |
1.3284 EUR |
1.3365 EUR |
British Pounds to Euros rate for 08/01/2016 |
| Thursday 7 January 2016 | 1 GBP = |
1.3569 EUR |
1.3381 EUR |
1.3470 EUR |
British Pounds to Euros rate for 07/01/2016 |
| Wednesday 6 January 2016 | 1 GBP = |
1.3648 EUR |
1.3569 EUR |
1.3605 EUR |
British Pounds to Euros rate for 06/01/2016 |
| Tuesday 5 January 2016 | 1 GBP = |
1.3591 EUR |
1.3647 EUR |
1.3625 EUR |
British Pounds to Euros rate for 05/01/2016 |
| Monday 4 January 2016 | 1 GBP = |
1.3577 EUR |
1.3591 EUR |
1.3541 EUR |
British Pounds to Euros rate for 04/01/2016 |
| Sunday 3 January 2016 | 1 GBP = |
1.3568 EUR |
1.3577 EUR |
1.3561 EUR |
British Pounds to Euros rate for 03/01/2016 |
| Saturday 2 January 2016 | 1 GBP = |
1.3568 EUR |
1.3568 EUR |
1.3568 EUR |
British Pounds to Euros rate for 02/01/2016 |
| Friday 1 January 2016 | 1 GBP = |
1.3571 EUR |
1.3568 EUR |
1.3544 EUR |
British Pounds to Euros rate for 01/01/2016 |