MENU

The British Pound to Euro Historical Exchange Rates Conversion Page for 2016.

Converting British Pounds into Euros in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3647 on 05/01/2016

Worst Exchange Rate: 1.1062 on 13/10/2016

Mid Exchange Rate: 1.2002 on 12/07/2016

Today's Live Rate: 1 GBP = 1.1672 EUR

Best Retail Rate: 1 GBP = 1.1590 EUR

Indicative Bank Rate: 1 GBP = 1.1214 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros


Table of 1 British Pound to Euro Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 GBP =
1.1723 EUR
1.1732 EUR
1.1728 EUR
 British Pounds to Euros rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.1622 EUR
1.1723 EUR
1.1677 EUR
 British Pounds to Euros rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.1732 EUR
1.1617 EUR
1.1639 EUR
 British Pounds to Euros rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.1731 EUR
1.1735 EUR
1.1743 EUR
 British Pounds to Euros rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.1738 EUR
1.1729 EUR
1.1734 EUR
 British Pounds to Euros rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.1754 EUR
1.1738 EUR
1.1742 EUR
 British Pounds to Euros rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.1744 EUR
1.1752 EUR
1.1743 EUR
 British Pounds to Euros rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.1745 EUR
1.1744 EUR
1.1742 EUR
 British Pounds to Euros rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.1767 EUR
1.1745 EUR
1.1741 EUR
 British Pounds to Euros rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.1844 EUR
1.1766 EUR
1.1801 EUR
 British Pounds to Euros rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.1898 EUR
1.1844 EUR
1.1862 EUR
 British Pounds to Euros rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.1904 EUR
1.1896 EUR
1.1901 EUR
 British Pounds to Euros rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.1952 EUR
1.1903 EUR
1.1894 EUR
 British Pounds to Euros rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.1943 EUR
1.1952 EUR
1.1949 EUR
 British Pounds to Euros rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.1945 EUR
1.1943 EUR
1.1948 EUR
 British Pounds to Euros rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.1922 EUR
1.1945 EUR
1.1915 EUR
 British Pounds to Euros rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.1923 EUR
1.1922 EUR
1.1949 EUR
 British Pounds to Euros rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.1912 EUR
1.1923 EUR
1.1918 EUR
 British Pounds to Euros rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.1909 EUR
1.1912 EUR
1.1937 EUR
 British Pounds to Euros rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.1938 EUR
1.1912 EUR
1.1908 EUR
 British Pounds to Euros rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.1887 EUR
1.1942 EUR
1.1917 EUR
 British Pounds to Euros rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.1906 EUR
1.1887 EUR
1.1897 EUR
 British Pounds to Euros rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.1846 EUR
1.1906 EUR
1.1881 EUR
 British Pounds to Euros rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.1734 EUR
1.1845 EUR
1.1771 EUR
 British Pounds to Euros rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.1819 EUR
1.1734 EUR
1.1758 EUR
 British Pounds to Euros rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.1830 EUR
1.1820 EUR
1.1853 EUR
 British Pounds to Euros rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.1986 EUR
1.1832 EUR
1.1915 EUR
 British Pounds to Euros rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.1928 EUR
1.1966 EUR
1.1950 EUR
 British Pounds to Euros rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.1928 EUR
1.1928 EUR
1.1928 EUR
 British Pounds to Euros rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.1804 EUR
1.1928 EUR
1.1860 EUR
 British Pounds to Euros rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.1814 EUR
1.1804 EUR
1.1864 EUR
 British Pounds to Euros rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.1728 EUR
1.1813 EUR
1.1739 EUR
 British Pounds to Euros rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.1681 EUR
1.1727 EUR
1.1745 EUR
 British Pounds to Euros rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.1761 EUR
1.1681 EUR
1.1718 EUR
 British Pounds to Euros rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.1738 EUR
1.1759 EUR
1.1758 EUR
 British Pounds to Euros rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.1768 EUR
1.1738 EUR
1.1753 EUR
 British Pounds to Euros rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.1787 EUR
1.1768 EUR
1.1751 EUR
 British Pounds to Euros rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.1786 EUR
1.1789 EUR
1.1787 EUR
 British Pounds to Euros rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.1678 EUR
1.1787 EUR
1.1720 EUR
 British Pounds to Euros rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.1742 EUR
1.1680 EUR
1.1716 EUR
 British Pounds to Euros rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.1642 EUR
1.1740 EUR
1.1675 EUR
 British Pounds to Euros rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.1662 EUR
1.1643 EUR
1.1639 EUR
 British Pounds to Euros rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.1659 EUR
1.1662 EUR
1.1661 EUR
 British Pounds to Euros rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.1678 EUR
1.1659 EUR
1.1651 EUR
 British Pounds to Euros rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.1616 EUR
1.1680 EUR
1.1645 EUR
 British Pounds to Euros rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.1608 EUR
1.1614 EUR
1.1624 EUR
 British Pounds to Euros rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.1646 EUR
1.1609 EUR
1.1571 EUR
 British Pounds to Euros rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.1617 EUR
1.1644 EUR
1.1614 EUR
 British Pounds to Euros rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.1580 EUR
1.1614 EUR
1.1601 EUR
 British Pounds to Euros rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.1595 EUR
1.1580 EUR
1.1589 EUR
 British Pounds to Euros rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.1526 EUR
1.1595 EUR
1.1586 EUR
 British Pounds to Euros rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.1369 EUR
1.1527 EUR
1.1434 EUR
 British Pounds to Euros rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.1239 EUR
1.1371 EUR
1.1241 EUR
 British Pounds to Euros rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.1218 EUR
1.1240 EUR
1.1223 EUR
 British Pounds to Euros rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.1250 EUR
1.1218 EUR
1.1221 EUR
 British Pounds to Euros rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.1233 EUR
1.1249 EUR
1.1253 EUR
 British Pounds to Euros rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.1234 EUR
1.1233 EUR
1.1234 EUR
 British Pounds to Euros rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.1227 EUR
1.1234 EUR
1.1250 EUR
 British Pounds to Euros rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.1085 EUR
1.1228 EUR
1.1183 EUR
 British Pounds to Euros rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.1065 EUR
1.1086 EUR
1.1089 EUR
 British Pounds to Euros rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.1149 EUR
1.1065 EUR
1.1113 EUR
 British Pounds to Euros rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.1111 EUR
1.1149 EUR
1.1127 EUR
 British Pounds to Euros rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.1114 EUR
1.1114 EUR
1.1087 EUR
 British Pounds to Euros rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.1094 EUR
1.1114 EUR
1.1104 EUR
 British Pounds to Euros rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.1166 EUR
1.1094 EUR
1.1131 EUR
 British Pounds to Euros rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.1211 EUR
1.1164 EUR
1.1187 EUR
 British Pounds to Euros rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.1180 EUR
1.1212 EUR
1.1190 EUR
 British Pounds to Euros rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.1238 EUR
1.1182 EUR
1.1189 EUR
 British Pounds to Euros rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.1226 EUR
1.1240 EUR
1.1226 EUR
 British Pounds to Euros rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.1215 EUR
1.1226 EUR
1.1229 EUR
 British Pounds to Euros rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.1234 EUR
1.1215 EUR
1.1231 EUR
 British Pounds to Euros rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.1212 EUR
1.1234 EUR
1.1220 EUR
 British Pounds to Euros rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.1199 EUR
1.1212 EUR
1.1149 EUR
 British Pounds to Euros rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.1206 EUR
1.1197 EUR
1.1199 EUR
 British Pounds to Euros rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.1094 EUR
1.1207 EUR
1.1151 EUR
 British Pounds to Euros rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.1102 EUR
1.1092 EUR
1.1071 EUR
 British Pounds to Euros rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.1101 EUR
1.1102 EUR
1.1085 EUR
 British Pounds to Euros rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.1106 EUR
1.1101 EUR
1.1098 EUR
 British Pounds to Euros rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.1063 EUR
1.1106 EUR
1.1095 EUR
 British Pounds to Euros rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.1066 EUR
1.1062 EUR
1.1066 EUR
 British Pounds to Euros rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.1095 EUR
1.1065 EUR
1.1097 EUR
 British Pounds to Euros rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.1079 EUR
1.1088 EUR
1.1026 EUR
 British Pounds to Euros rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.1104 EUR
1.1077 EUR
1.1095 EUR
 British Pounds to Euros rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.1098 EUR
1.1106 EUR
1.1098 EUR
 British Pounds to Euros rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.1098 EUR
1.1098 EUR
1.1098 EUR
 British Pounds to Euros rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.1121 EUR
1.1098 EUR
1.1107 EUR
 British Pounds to Euros rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.1378 EUR
1.1121 EUR
1.1227 EUR
 British Pounds to Euros rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.1354 EUR
1.1379 EUR
1.1349 EUR
 British Pounds to Euros rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.1470 EUR
1.1354 EUR
1.1414 EUR
 British Pounds to Euros rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.1507 EUR
1.1463 EUR
1.1488 EUR
 British Pounds to Euros rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.1537 EUR
1.1507 EUR
1.1513 EUR
 British Pounds to Euros rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.1543 EUR
1.1537 EUR
1.1540 EUR
 British Pounds to Euros rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.1552 EUR
1.1543 EUR
1.1568 EUR
 British Pounds to Euros rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.1614 EUR
1.1552 EUR
1.1579 EUR
 British Pounds to Euros rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.1594 EUR
1.1615 EUR
1.1607 EUR
 British Pounds to Euros rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.1523 EUR
1.1595 EUR
1.1556 EUR
 British Pounds to Euros rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.1546 EUR
1.1522 EUR
1.1516 EUR
 British Pounds to Euros rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.1546 EUR
1.1545 EUR
1.1545 EUR
 British Pounds to Euros rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.1544 EUR
1.1546 EUR
1.1543 EUR
 British Pounds to Euros rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.1670 EUR
1.1544 EUR
1.1596 EUR
 British Pounds to Euros rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.1646 EUR
1.1669 EUR
1.1644 EUR
 British Pounds to Euros rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.1639 EUR
1.1645 EUR
1.1642 EUR
 British Pounds to Euros rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.1662 EUR
1.1639 EUR
1.1629 EUR
 British Pounds to Euros rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.1660 EUR
1.1664 EUR
1.1680 EUR
 British Pounds to Euros rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.1666 EUR
1.1660 EUR
1.1658 EUR
 British Pounds to Euros rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.1652 EUR
1.1666 EUR
1.1659 EUR
 British Pounds to Euros rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.1776 EUR
1.1652 EUR
1.1714 EUR
 British Pounds to Euros rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.1791 EUR
1.1777 EUR
1.1754 EUR
 British Pounds to Euros rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.1756 EUR
1.1789 EUR
1.1752 EUR
 British Pounds to Euros rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.1859 EUR
1.1758 EUR
1.1795 EUR
 British Pounds to Euros rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.1805 EUR
1.1861 EUR
1.1829 EUR
 British Pounds to Euros rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.1822 EUR
1.1805 EUR
1.1807 EUR
 British Pounds to Euros rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.1810 EUR
1.1822 EUR
1.1816 EUR
 British Pounds to Euros rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.1807 EUR
1.1810 EUR
1.1814 EUR
 British Pounds to Euros rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.1866 EUR
1.1805 EUR
1.1818 EUR
 British Pounds to Euros rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.1926 EUR
1.1866 EUR
1.1896 EUR
 British Pounds to Euros rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.1935 EUR
1.1925 EUR
1.1956 EUR
 British Pounds to Euros rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.1912 EUR
1.1934 EUR
1.1932 EUR
 British Pounds to Euros rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.1913 EUR
1.1911 EUR
1.1918 EUR
 British Pounds to Euros rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.1903 EUR
1.1913 EUR
1.1908 EUR
 British Pounds to Euros rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.1850 EUR
1.1903 EUR
1.1887 EUR
 British Pounds to Euros rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.1769 EUR
1.1849 EUR
1.1841 EUR
 British Pounds to Euros rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.1737 EUR
1.1768 EUR
1.1762 EUR
 British Pounds to Euros rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.1709 EUR
1.1738 EUR
1.1728 EUR
 British Pounds to Euros rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.1720 EUR
1.1711 EUR
1.1709 EUR
 British Pounds to Euros rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.1726 EUR
1.1718 EUR
1.1726 EUR
 British Pounds to Euros rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.1725 EUR
1.1726 EUR
1.1726 EUR
 British Pounds to Euros rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.1686 EUR
1.1725 EUR
1.1705 EUR
 British Pounds to Euros rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.1750 EUR
1.1685 EUR
1.1716 EUR
 British Pounds to Euros rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.1674 EUR
1.1752 EUR
1.1718 EUR
 British Pounds to Euros rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.1601 EUR
1.1674 EUR
1.1632 EUR
 British Pounds to Euros rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.1560 EUR
1.1601 EUR
1.1583 EUR
 British Pounds to Euros rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.1547 EUR
1.1554 EUR
1.1535 EUR
 British Pounds to Euros rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.1547 EUR
1.1547 EUR
1.1547 EUR
 British Pounds to Euros rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.1594 EUR
1.1547 EUR
1.1557 EUR
 British Pounds to Euros rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.1543 EUR
1.1597 EUR
1.1582 EUR
 British Pounds to Euros rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.1551 EUR
1.1540 EUR
1.1556 EUR
 British Pounds to Euros rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.1516 EUR
1.1552 EUR
1.1524 EUR
 British Pounds to Euros rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.1561 EUR
1.1517 EUR
1.1542 EUR
 British Pounds to Euros rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.1567 EUR
1.1559 EUR
1.1559 EUR
 British Pounds to Euros rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.1567 EUR
1.1567 EUR
1.1567 EUR
 British Pounds to Euros rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.1628 EUR
1.1567 EUR
1.1602 EUR
 British Pounds to Euros rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.1639 EUR
1.1627 EUR
1.1625 EUR
 British Pounds to Euros rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.1701 EUR
1.1637 EUR
1.1683 EUR
 British Pounds to Euros rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.1753 EUR
1.1700 EUR
1.1712 EUR
 British Pounds to Euros rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.1791 EUR
1.1754 EUR
1.1778 EUR
 British Pounds to Euros rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.1785 EUR
1.1793 EUR
1.1781 EUR
 British Pounds to Euros rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.1785 EUR
1.1785 EUR
1.1785 EUR
 British Pounds to Euros rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.1786 EUR
1.1785 EUR
1.1785 EUR
 British Pounds to Euros rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.1951 EUR
1.1790 EUR
1.1875 EUR
 British Pounds to Euros rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.1886 EUR
1.1948 EUR
1.1905 EUR
 British Pounds to Euros rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.1805 EUR
1.1888 EUR
1.1838 EUR
 British Pounds to Euros rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.1834 EUR
1.1802 EUR
1.1828 EUR
 British Pounds to Euros rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.1839 EUR
1.1833 EUR
1.1831 EUR
 British Pounds to Euros rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.1828 EUR
1.1839 EUR
1.1834 EUR
 British Pounds to Euros rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.1876 EUR
1.1828 EUR
1.1858 EUR
 British Pounds to Euros rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.1952 EUR
1.1872 EUR
1.1898 EUR
 British Pounds to Euros rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.1965 EUR
1.1953 EUR
1.1931 EUR
 British Pounds to Euros rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.1923 EUR
1.1965 EUR
1.1918 EUR
 British Pounds to Euros rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.1961 EUR
1.1922 EUR
1.1950 EUR
 British Pounds to Euros rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.1948 EUR
1.1965 EUR
1.1962 EUR
 British Pounds to Euros rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.1948 EUR
1.1948 EUR
1.1948 EUR
 British Pounds to Euros rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.1994 EUR
1.1948 EUR
1.1960 EUR
 British Pounds to Euros rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.2018 EUR
1.1997 EUR
1.1978 EUR
 British Pounds to Euros rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.1897 EUR
1.2024 EUR
1.1955 EUR
 British Pounds to Euros rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.1980 EUR
1.1898 EUR
1.1925 EUR
 British Pounds to Euros rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.1971 EUR
1.1980 EUR
1.1978 EUR
 British Pounds to Euros rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.1953 EUR
1.1967 EUR
1.1951 EUR
 British Pounds to Euros rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.1945 EUR
1.1953 EUR
1.1949 EUR
 British Pounds to Euros rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.2023 EUR
1.1945 EUR
1.1991 EUR
 British Pounds to Euros rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.1822 EUR
1.2020 EUR
1.1953 EUR
 British Pounds to Euros rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.1995 EUR
1.1822 EUR
1.1924 EUR
 British Pounds to Euros rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.1740 EUR
1.2002 EUR
1.1871 EUR
 British Pounds to Euros rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.1717 EUR
1.1738 EUR
1.1718 EUR
 British Pounds to Euros rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.1727 EUR
1.1717 EUR
1.1704 EUR
 British Pounds to Euros rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.1714 EUR
1.1727 EUR
1.1718 EUR
 British Pounds to Euros rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.1666 EUR
1.1714 EUR
1.1707 EUR
 British Pounds to Euros rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.1639 EUR
1.1668 EUR
1.1704 EUR
 British Pounds to Euros rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.1713 EUR
1.1643 EUR
1.1675 EUR
 British Pounds to Euros rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.1913 EUR
1.1709 EUR
1.1807 EUR
 British Pounds to Euros rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.1935 EUR
1.1913 EUR
1.1918 EUR
 British Pounds to Euros rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.1914 EUR
1.1932 EUR
1.1909 EUR
 British Pounds to Euros rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.1909 EUR
1.1914 EUR
1.1912 EUR
 British Pounds to Euros rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.2004 EUR
1.1909 EUR
1.1955 EUR
 British Pounds to Euros rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.2092 EUR
1.1998 EUR
1.2030 EUR
 British Pounds to Euros rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.2052 EUR
1.2100 EUR
1.2099 EUR
 British Pounds to Euros rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.2006 EUR
1.2051 EUR
1.2049 EUR
 British Pounds to Euros rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.2173 EUR
1.2011 EUR
1.2061 EUR
 British Pounds to Euros rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.2285 EUR
1.2173 EUR
1.2208 EUR
 British Pounds to Euros rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.2285 EUR
1.2285 EUR
1.2285 EUR
 British Pounds to Euros rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.2841 EUR
1.2285 EUR
1.2475 EUR
 British Pounds to Euros rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.3051 EUR
1.2844 EUR
1.2942 EUR
 British Pounds to Euros rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
1.3029 EUR
1.3052 EUR
1.3018 EUR
 British Pounds to Euros rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
1.2956 EUR
1.3034 EUR
1.2983 EUR
 British Pounds to Euros rate for 21/06/2016
Monday 20 June 2016
1 GBP =
1.2847 EUR
1.2958 EUR
1.2901 EUR
 British Pounds to Euros rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
1.2725 EUR
1.2852 EUR
1.2772 EUR
 British Pounds to Euros rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
1.2725 EUR
1.2725 EUR
1.2725 EUR
 British Pounds to Euros rate for 18/06/2016
Friday 17 June 2016
1 GBP =
1.2680 EUR
1.2725 EUR
1.2695 EUR
 British Pounds to Euros rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
1.2601 EUR
1.2689 EUR
1.2601 EUR
 British Pounds to Euros rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
1.2591 EUR
1.2601 EUR
1.2610 EUR
 British Pounds to Euros rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
1.2579 EUR
1.2594 EUR
1.2590 EUR
 British Pounds to Euros rate for 14/06/2016
Monday 13 June 2016
1 GBP =
1.2623 EUR
1.2581 EUR
1.2600 EUR
 British Pounds to Euros rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
1.2672 EUR
1.2624 EUR
1.2641 EUR
 British Pounds to Euros rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
1.2672 EUR
1.2672 EUR
1.2672 EUR
 British Pounds to Euros rate for 11/06/2016
Friday 10 June 2016
1 GBP =
1.2783 EUR
1.2672 EUR
1.2710 EUR
 British Pounds to Euros rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
1.2726 EUR
1.2783 EUR
1.2747 EUR
 British Pounds to Euros rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
1.2802 EUR
1.2728 EUR
1.2773 EUR
 British Pounds to Euros rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
1.2720 EUR
1.2802 EUR
1.2787 EUR
 British Pounds to Euros rate for 07/06/2016
Monday 6 June 2016
1 GBP =
1.2669 EUR
1.2722 EUR
1.2694 EUR
 British Pounds to Euros rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
1.2767 EUR
1.2674 EUR
1.2717 EUR
 British Pounds to Euros rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
1.2767 EUR
1.2767 EUR
1.2767 EUR
 British Pounds to Euros rate for 04/06/2016
Friday 3 June 2016
1 GBP =
1.2916 EUR
1.2767 EUR
1.2856 EUR
 British Pounds to Euros rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
1.2883 EUR
1.2917 EUR
1.2904 EUR
 British Pounds to Euros rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
1.3005 EUR
1.2885 EUR
1.2952 EUR
 British Pounds to Euros rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
1.3124 EUR
1.3004 EUR
1.3095 EUR
 British Pounds to Euros rate for 31/05/2016
Monday 30 May 2016
1 GBP =
1.3161 EUR
1.3123 EUR
1.3136 EUR
 British Pounds to Euros rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
1.3153 EUR
1.3162 EUR
1.3149 EUR
 British Pounds to Euros rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
1.3153 EUR
1.3153 EUR
1.3153 EUR
 British Pounds to Euros rate for 28/05/2016
Friday 27 May 2016
1 GBP =
1.3101 EUR
1.3153 EUR
1.3116 EUR
 British Pounds to Euros rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
1.3171 EUR
1.3101 EUR
1.3143 EUR
 British Pounds to Euros rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
1.3122 EUR
1.3171 EUR
1.3151 EUR
 British Pounds to Euros rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
1.2910 EUR
1.3119 EUR
1.3019 EUR
 British Pounds to Euros rate for 24/05/2016
Monday 23 May 2016
1 GBP =
1.2908 EUR
1.2910 EUR
1.2935 EUR
 British Pounds to Euros rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
1.2917 EUR
1.2908 EUR
1.2941 EUR
 British Pounds to Euros rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
1.2917 EUR
1.2917 EUR
1.2917 EUR
 British Pounds to Euros rate for 21/05/2016
Friday 20 May 2016
1 GBP =
1.3029 EUR
1.2917 EUR
1.2972 EUR
 British Pounds to Euros rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
1.3002 EUR
1.3026 EUR
1.3025 EUR
 British Pounds to Euros rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
1.2775 EUR
1.3006 EUR
1.2893 EUR
 British Pounds to Euros rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
1.2762 EUR
1.2773 EUR
1.2771 EUR
 British Pounds to Euros rate for 17/05/2016
Monday 16 May 2016
1 GBP =
1.2678 EUR
1.2765 EUR
1.2723 EUR
 British Pounds to Euros rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
1.2696 EUR
1.2676 EUR
1.2686 EUR
 British Pounds to Euros rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
1.2696 EUR
1.2696 EUR
1.2696 EUR
 British Pounds to Euros rate for 14/05/2016
Friday 13 May 2016
1 GBP =
1.2697 EUR
1.2696 EUR
1.2699 EUR
 British Pounds to Euros rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
1.2634 EUR
1.2697 EUR
1.2685 EUR
 British Pounds to Euros rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
1.2703 EUR
1.2633 EUR
1.2667 EUR
 British Pounds to Euros rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
1.2658 EUR
1.2702 EUR
1.2678 EUR
 British Pounds to Euros rate for 10/05/2016
Monday 9 May 2016
1 GBP =
1.2668 EUR
1.2658 EUR
1.2660 EUR
 British Pounds to Euros rate for 09/05/2016
Sunday 8 May 2016
1 GBP =
1.2652 EUR
1.2669 EUR
1.2648 EUR
 British Pounds to Euros rate for 08/05/2016
Saturday 7 May 2016
1 GBP =
1.2652 EUR
1.2652 EUR
1.2652 EUR
 British Pounds to Euros rate for 07/05/2016
Friday 6 May 2016
1 GBP =
1.2706 EUR
1.2652 EUR
1.2670 EUR
 British Pounds to Euros rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
1.2620 EUR
1.2705 EUR
1.2667 EUR
 British Pounds to Euros rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
1.2648 EUR
1.2620 EUR
1.2624 EUR
 British Pounds to Euros rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
1.2721 EUR
1.2645 EUR
1.2685 EUR
 British Pounds to Euros rate for 03/05/2016
Monday 2 May 2016
1 GBP =
1.2737 EUR
1.2722 EUR
1.2747 EUR
 British Pounds to Euros rate for 02/05/2016
Sunday 1 May 2016
1 GBP =
1.2760 EUR
1.2738 EUR
1.2738 EUR
 British Pounds to Euros rate for 01/05/2016
Saturday 30 April 2016
1 GBP =
1.2757 EUR
1.2760 EUR
1.2759 EUR
 British Pounds to Euros rate for 30/04/2016
Friday 29 April 2016
1 GBP =
1.2863 EUR
1.2757 EUR
1.2811 EUR
 British Pounds to Euros rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
1.2835 EUR
1.2863 EUR
1.2854 EUR
 British Pounds to Euros rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
1.2900 EUR
1.2832 EUR
1.2874 EUR
 British Pounds to Euros rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
1.2857 EUR
1.2901 EUR
1.2889 EUR
 British Pounds to Euros rate for 26/04/2016
Monday 25 April 2016
1 GBP =
1.2858 EUR
1.2856 EUR
1.2847 EUR
 British Pounds to Euros rate for 25/04/2016
Sunday 24 April 2016
1 GBP =
1.2835 EUR
1.2856 EUR
1.2855 EUR
 British Pounds to Euros rate for 24/04/2016
Saturday 23 April 2016
1 GBP =
1.2835 EUR
1.2835 EUR
1.2835 EUR
 British Pounds to Euros rate for 23/04/2016
Friday 22 April 2016
1 GBP =
1.2684 EUR
1.2835 EUR
1.2764 EUR
 British Pounds to Euros rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
1.2683 EUR
1.2683 EUR
1.2695 EUR
 British Pounds to Euros rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
1.2664 EUR
1.2684 EUR
1.2674 EUR
 British Pounds to Euros rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
1.2630 EUR
1.2665 EUR
1.2651 EUR
 British Pounds to Euros rate for 19/04/2016
Monday 18 April 2016
1 GBP =
1.2549 EUR
1.2632 EUR
1.2574 EUR
 British Pounds to Euros rate for 18/04/2016
Sunday 17 April 2016
1 GBP =
1.2577 EUR
1.2549 EUR
1.2568 EUR
 British Pounds to Euros rate for 17/04/2016
Saturday 16 April 2016
1 GBP =
1.2577 EUR
1.2577 EUR
1.2577 EUR
 British Pounds to Euros rate for 16/04/2016
Friday 15 April 2016
1 GBP =
1.2551 EUR
1.2577 EUR
1.2566 EUR
 British Pounds to Euros rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
1.2580 EUR
1.2550 EUR
1.2558 EUR
 British Pounds to Euros rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
1.2531 EUR
1.2581 EUR
1.2570 EUR
 British Pounds to Euros rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
1.2472 EUR
1.2530 EUR
1.2507 EUR
 British Pounds to Euros rate for 12/04/2016
Monday 11 April 2016
1 GBP =
1.2388 EUR
1.2470 EUR
1.2434 EUR
 British Pounds to Euros rate for 11/04/2016
Sunday 10 April 2016
1 GBP =
1.2385 EUR
1.2388 EUR
1.2373 EUR
 British Pounds to Euros rate for 10/04/2016
Saturday 9 April 2016
1 GBP =
1.2387 EUR
1.2385 EUR
1.2386 EUR
 British Pounds to Euros rate for 09/04/2016
Friday 8 April 2016
1 GBP =
1.2362 EUR
1.2387 EUR
1.2389 EUR
 British Pounds to Euros rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
1.2394 EUR
1.2359 EUR
1.2373 EUR
 British Pounds to Euros rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
1.2437 EUR
1.2395 EUR
1.2399 EUR
 British Pounds to Euros rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
1.2524 EUR
1.2433 EUR
1.2471 EUR
 British Pounds to Euros rate for 05/04/2016
Monday 4 April 2016
1 GBP =
1.2482 EUR
1.2520 EUR
1.2516 EUR
 British Pounds to Euros rate for 04/04/2016
Sunday 3 April 2016
1 GBP =
1.2486 EUR
1.2482 EUR
1.2479 EUR
 British Pounds to Euros rate for 03/04/2016
Saturday 2 April 2016
1 GBP =
1.2487 EUR
1.2486 EUR
1.2487 EUR
 British Pounds to Euros rate for 02/04/2016
Friday 1 April 2016
1 GBP =
1.2624 EUR
1.2487 EUR
1.2547 EUR
 British Pounds to Euros rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
1.2680 EUR
1.2622 EUR
1.2638 EUR
 British Pounds to Euros rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
1.2739 EUR
1.2678 EUR
1.2715 EUR
 British Pounds to Euros rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
1.2728 EUR
1.2740 EUR
1.2735 EUR
 British Pounds to Euros rate for 29/03/2016
Monday 28 March 2016
1 GBP =
1.2662 EUR
1.2729 EUR
1.2697 EUR
 British Pounds to Euros rate for 28/03/2016
Sunday 27 March 2016
1 GBP =
1.2641 EUR
1.2661 EUR
1.2654 EUR
 British Pounds to Euros rate for 27/03/2016
Saturday 26 March 2016
1 GBP =
1.2641 EUR
1.2641 EUR
1.2641 EUR
 British Pounds to Euros rate for 26/03/2016
Friday 25 March 2016
1 GBP =
1.2655 EUR
1.2641 EUR
1.2643 EUR
 British Pounds to Euros rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
1.2625 EUR
1.2652 EUR
1.2634 EUR
 British Pounds to Euros rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
1.2673 EUR
1.2627 EUR
1.2644 EUR
 British Pounds to Euros rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
1.2785 EUR
1.2673 EUR
1.2722 EUR
 British Pounds to Euros rate for 22/03/2016
Monday 21 March 2016
1 GBP =
1.2825 EUR
1.2786 EUR
1.2792 EUR
 British Pounds to Euros rate for 21/03/2016
Sunday 20 March 2016
1 GBP =
1.2842 EUR
1.2825 EUR
1.2828 EUR
 British Pounds to Euros rate for 20/03/2016
Saturday 19 March 2016
1 GBP =
1.2843 EUR
1.2842 EUR
1.2843 EUR
 British Pounds to Euros rate for 19/03/2016
Friday 18 March 2016
1 GBP =
1.2843 EUR
1.2842 EUR
1.2843 EUR
 British Pounds to Euros rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
1.2704 EUR
1.2791 EUR
1.2723 EUR
 British Pounds to Euros rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
1.2742 EUR
1.2704 EUR
1.2714 EUR
 British Pounds to Euros rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
1.2860 EUR
1.2743 EUR
1.2795 EUR
 British Pounds to Euros rate for 15/03/2016
Monday 14 March 2016
1 GBP =
1.2876 EUR
1.2862 EUR
1.2889 EUR
 British Pounds to Euros rate for 14/03/2016
Sunday 13 March 2016
1 GBP =
1.2900 EUR
1.2876 EUR
1.2888 EUR
 British Pounds to Euros rate for 13/03/2016
Saturday 12 March 2016
1 GBP =
1.2900 EUR
1.2900 EUR
1.2900 EUR
 British Pounds to Euros rate for 12/03/2016
Friday 11 March 2016
1 GBP =
1.2778 EUR
1.2900 EUR
1.2831 EUR
 British Pounds to Euros rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
1.2930 EUR
1.2778 EUR
1.2903 EUR
 British Pounds to Euros rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
1.2912 EUR
1.2930 EUR
1.2938 EUR
 British Pounds to Euros rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
1.2947 EUR
1.2912 EUR
1.2891 EUR
 British Pounds to Euros rate for 08/03/2016
Monday 7 March 2016
1 GBP =
1.2927 EUR
1.2947 EUR
1.2932 EUR
 British Pounds to Euros rate for 07/03/2016
Sunday 6 March 2016
1 GBP =
1.2929 EUR
1.2927 EUR
1.2932 EUR
 British Pounds to Euros rate for 06/03/2016
Saturday 5 March 2016
1 GBP =
1.2929 EUR
1.2929 EUR
1.2929 EUR
 British Pounds to Euros rate for 05/03/2016
Friday 4 March 2016
1 GBP =
1.2945 EUR
1.2929 EUR
1.2907 EUR
 British Pounds to Euros rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
1.2952 EUR
1.2945 EUR
1.2940 EUR
 British Pounds to Euros rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
1.2833 EUR
1.2952 EUR
1.2898 EUR
 British Pounds to Euros rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
1.2792 EUR
1.2833 EUR
1.2836 EUR
 British Pounds to Euros rate for 01/03/2016
Monday 29 February 2016
1 GBP =
1.2687 EUR
1.2792 EUR
1.2748 EUR
 British Pounds to Euros rate for 29/02/2016
Sunday 28 February 2016
1 GBP =
1.2689 EUR
1.2687 EUR
1.2689 EUR
 British Pounds to Euros rate for 28/02/2016
Saturday 27 February 2016
1 GBP =
1.2689 EUR
1.2689 EUR
1.2689 EUR
 British Pounds to Euros rate for 27/02/2016
Friday 26 February 2016
1 GBP =
1.2668 EUR
1.2689 EUR
1.2685 EUR
 British Pounds to Euros rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
1.2668 EUR
1.2668 EUR
1.2668 EUR
 British Pounds to Euros rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
1.2704 EUR
1.2645 EUR
1.2673 EUR
 British Pounds to Euros rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
1.2831 EUR
1.2704 EUR
1.2781 EUR
 British Pounds to Euros rate for 23/02/2016
Monday 22 February 2016
1 GBP =
1.2822 EUR
1.2831 EUR
1.2810 EUR
 British Pounds to Euros rate for 22/02/2016
Sunday 21 February 2016
1 GBP =
1.2836 EUR
1.2822 EUR
1.2829 EUR
 British Pounds to Euros rate for 21/02/2016
Saturday 20 February 2016
1 GBP =
1.2939 EUR
1.2836 EUR
1.2888 EUR
 British Pounds to Euros rate for 20/02/2016
Friday 19 February 2016
1 GBP =
1.2899 EUR
1.2939 EUR
1.2885 EUR
 British Pounds to Euros rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
1.2840 EUR
1.2895 EUR
1.2882 EUR
 British Pounds to Euros rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
1.2833 EUR
1.2839 EUR
1.2813 EUR
 British Pounds to Euros rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
1.2833 EUR
1.2833 EUR
1.2833 EUR
 British Pounds to Euros rate for 16/02/2016
Monday 15 February 2016
1 GBP =
1.2934 EUR
1.2931 EUR
1.2949 EUR
 British Pounds to Euros rate for 15/02/2016
Sunday 14 February 2016
1 GBP =
1.2885 EUR
1.2934 EUR
1.2898 EUR
 British Pounds to Euros rate for 14/02/2016
Saturday 13 February 2016
1 GBP =
1.2885 EUR
1.2885 EUR
1.2885 EUR
 British Pounds to Euros rate for 13/02/2016
Friday 12 February 2016
1 GBP =
1.2794 EUR
1.2885 EUR
1.2844 EUR
 British Pounds to Euros rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
1.2868 EUR
1.2794 EUR
1.2775 EUR
 British Pounds to Euros rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
1.2809 EUR
1.2868 EUR
1.2876 EUR
 British Pounds to Euros rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
1.2899 EUR
1.2809 EUR
1.2835 EUR
 British Pounds to Euros rate for 09/02/2016
Monday 8 February 2016
1 GBP =
1.3018 EUR
1.2898 EUR
1.2962 EUR
 British Pounds to Euros rate for 08/02/2016
Sunday 7 February 2016
1 GBP =
1.2989 EUR
1.3017 EUR
1.3003 EUR
 British Pounds to Euros rate for 07/02/2016
Saturday 6 February 2016
1 GBP =
1.2995 EUR
1.2989 EUR
1.2992 EUR
 British Pounds to Euros rate for 06/02/2016
Friday 5 February 2016
1 GBP =
1.3016 EUR
1.2995 EUR
1.2996 EUR
 British Pounds to Euros rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
1.3147 EUR
1.3016 EUR
1.3076 EUR
 British Pounds to Euros rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
1.3193 EUR
1.3147 EUR
1.3207 EUR
 British Pounds to Euros rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
1.3237 EUR
1.3193 EUR
1.3188 EUR
 British Pounds to Euros rate for 02/02/2016
Monday 1 February 2016
1 GBP =
1.3156 EUR
1.3237 EUR
1.3188 EUR
 British Pounds to Euros rate for 01/02/2016
Sunday 31 January 2016
1 GBP =
1.3147 EUR
1.3156 EUR
1.3147 EUR
 British Pounds to Euros rate for 31/01/2016
Saturday 30 January 2016
1 GBP =
1.3147 EUR
1.3147 EUR
1.3147 EUR
 British Pounds to Euros rate for 30/01/2016
Friday 29 January 2016
1 GBP =
1.3129 EUR
1.3147 EUR
1.3148 EUR
 British Pounds to Euros rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
1.3064 EUR
1.3129 EUR
1.3108 EUR
 British Pounds to Euros rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
1.3201 EUR
1.3064 EUR
1.3131 EUR
 British Pounds to Euros rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
1.3121 EUR
1.3202 EUR
1.3146 EUR
 British Pounds to Euros rate for 26/01/2016
Monday 25 January 2016
1 GBP =
1.3199 EUR
1.3121 EUR
1.3176 EUR
 British Pounds to Euros rate for 25/01/2016
Sunday 24 January 2016
1 GBP =
1.3203 EUR
1.3200 EUR
1.3212 EUR
 British Pounds to Euros rate for 24/01/2016
Saturday 23 January 2016
1 GBP =
1.3210 EUR
1.3203 EUR
1.3207 EUR
 British Pounds to Euros rate for 23/01/2016
Friday 22 January 2016
1 GBP =
1.3100 EUR
1.3210 EUR
1.3188 EUR
 British Pounds to Euros rate for 22/01/2016
Thursday 21 January 2016
1 GBP =
1.3055 EUR
1.3100 EUR
1.3021 EUR
 British Pounds to Euros rate for 21/01/2016
Wednesday 20 January 2016
1 GBP =
1.2994 EUR
1.3055 EUR
1.2974 EUR
 British Pounds to Euros rate for 20/01/2016
Tuesday 19 January 2016
1 GBP =
1.3081 EUR
1.2994 EUR
1.3075 EUR
 British Pounds to Euros rate for 19/01/2016
Monday 18 January 2016
1 GBP =
1.3070 EUR
1.3081 EUR
1.3107 EUR
 British Pounds to Euros rate for 18/01/2016
Sunday 17 January 2016
1 GBP =
1.3057 EUR
1.3070 EUR
1.3048 EUR
 British Pounds to Euros rate for 17/01/2016
Saturday 16 January 2016
1 GBP =
1.3057 EUR
1.3057 EUR
1.3057 EUR
 British Pounds to Euros rate for 16/01/2016
Friday 15 January 2016
1 GBP =
1.3283 EUR
1.3057 EUR
1.3139 EUR
 British Pounds to Euros rate for 15/01/2016
Thursday 14 January 2016
1 GBP =
1.3236 EUR
1.3283 EUR
1.3218 EUR
 British Pounds to Euros rate for 14/01/2016
Wednesday 13 January 2016
1 GBP =
1.3236 EUR
1.3236 EUR
1.3236 EUR
 British Pounds to Euros rate for 13/01/2016
Tuesday 12 January 2016
1 GBP =
1.3394 EUR
1.3310 EUR
1.3332 EUR
 British Pounds to Euros rate for 12/01/2016
Monday 11 January 2016
1 GBP =
1.3278 EUR
1.3394 EUR
1.3347 EUR
 British Pounds to Euros rate for 11/01/2016
Sunday 10 January 2016
1 GBP =
1.3284 EUR
1.3278 EUR
1.3275 EUR
 British Pounds to Euros rate for 10/01/2016
Saturday 9 January 2016
1 GBP =
1.3284 EUR
1.3284 EUR
1.3284 EUR
 British Pounds to Euros rate for 09/01/2016
Friday 8 January 2016
1 GBP =
1.3381 EUR
1.3284 EUR
1.3365 EUR
 British Pounds to Euros rate for 08/01/2016
Thursday 7 January 2016
1 GBP =
1.3569 EUR
1.3381 EUR
1.3470 EUR
 British Pounds to Euros rate for 07/01/2016
Wednesday 6 January 2016
1 GBP =
1.3648 EUR
1.3569 EUR
1.3605 EUR
 British Pounds to Euros rate for 06/01/2016
Tuesday 5 January 2016
1 GBP =
1.3591 EUR
1.3647 EUR
1.3625 EUR
 British Pounds to Euros rate for 05/01/2016
Monday 4 January 2016
1 GBP =
1.3577 EUR
1.3591 EUR
1.3541 EUR
 British Pounds to Euros rate for 04/01/2016
Sunday 3 January 2016
1 GBP =
1.3568 EUR
1.3577 EUR
1.3561 EUR
 British Pounds to Euros rate for 03/01/2016
Saturday 2 January 2016
1 GBP =
1.3568 EUR
1.3568 EUR
1.3568 EUR
 British Pounds to Euros rate for 02/01/2016
Friday 1 January 2016
1 GBP =
1.3571 EUR
1.3568 EUR
1.3544 EUR
 British Pounds to Euros rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Softening against Euro and Dollar as Brexiteer Dominoes Fall and All Eyes Turn to DUP

18 March, 2019 |

The Pound was softer at the beginning of the new week as as investors wait to hear if Prime Minister Theresa May will put her EU Withdrawal Agreement before parliament again, while attempting to gauge whether she has the numbers to see it pass. 

GBP LIVE TODAY

British Pound Today: EU Gun for 2nd Referendum, GBP Softer vs. Euro and Dollar Ahead of the Weekend

15 March, 2019 |

Pound Sterling is seen coming off its weekly highs ahead of the weekend with foreign exchange traders cutting back exposure ahead of what promises to be another potentially explosive week in UK politics.

GBP LIVE TODAY

The Pound Holds Gains on Vote to Delay Brexit, May's Brexit Deal now Looks Increasingly Seductive to Brexiteers

14 March, 2019 |

Having staged its strongest advance of 2019 on Wednesday, the British Pound has fallen back to more familiar levels on Thursday, March 14 as consolidation takes hold of a market that has witnessed a surge in volatility over recent days.

GBP LIVE TODAY

UK Pound Sterling Pares Gains After Recording Strongest Gain of 2019 Following MP Vote to Rule out 'No Deal'

13 March, 2019 |

UK lawmakers have voted to hypothetically take a 'no deal' Brexit off the table 'forever' under the first of a series of votes on Brexit due to be tabled tonight.

GBP LIVE TODAY

British Pound Recovery Extends Post-Vote Gains, Cox said to be Considering Changing Advice

13 March, 2019 |

The British Pound pushed higher against all major currencies in mid-week trade with analysts telling us the outlook for the currency remains positive, despite the ongoing uncertainty surrounding Brexit.

GBP LIVE TODAY

Pound Sterling Reacts to Brexit Deal Defeat

12 March, 2019 |

Prime Minister Theresa May's Brexit deal has been defeated by a massive 149 votes, and counter-intuitively the British Pound has rallied in response.

GBP LIVE TODAY

Pound Dealt Fresh blow by DUP

12 March, 2019 |

The British Pound has performed a sharp turn-around after the UK Attorney General dismisses recent concessions made by the EU on the matter of the Irish backstop.

GBP LIVE TODAY

The Pound Today: Impressive Gains Give Way to Caution as Markets Await Dominos to Fall into Place

12 March, 2019 |

The British Pound rose to record fresh multi-month highs against the Euro and rallied towards recent multi-month highs against the Dollar following a last-gasp attempt by the EU and UK to secure a Brexit deal.

GBP LIVE TODAY

UK Pound Higher as May Heads to Brussels to Try and Snatch Last-Gasp Brexit Concessions

11 March, 2019 |

It's a soft start to the week for Pound Sterling with foreign exchange markets cutting back on exposure to the currency as they eye a critical few days in Brexit politics.

GBP LIVE TODAY

British Pound Overvalued by Optimistic Markets Ahead of Key Week in British Politics, Warnings of Short-Term Downside Risks vs. Euro and Dollar

09 March, 2019 |

The market is seeing Brexit risks through rose-tinted glasses, says Jane Foley, senior FX strategist at Rabobank, and an argument that the Pound is overvalued in the short-term can therefore be made.

GBP LIVE TODAY

May in Last-Ditch Plea to EU, Pound Sterling to Fall on Looming Article 50 Extension say Nordea Markets

08 March, 2019 |

Pound Sterling remains the best performing G10 currency for 2019, but we are hearing analysts say the currency will struggle to advance any further during coming weeks because an extension of the Article 50 exit period is about to prolong the uncertainty hanging over the economy.

GBP LIVE TODAY

Pound Sterling at Risk as Brexit Talks Said to be Close to Collapse

07 March, 2019 |

Analysts warn that should Prime Minister Theresa May's Brexit deal be shot down next week, the British Pound could find itself coming under notable pressure, even if UK parliamentarians vote to delay Brexit.