Converting British Pounds into Euros in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2881 on 31/12/2014

Worst Exchange Rate: 1.1908 on 18/03/2014

Mid Exchange Rate: 1.2499 on 19/11/2014


Today's Live Rate: 1 GBP = 1.1613 EUR

Best Retail Rate: 1 GBP = 1.1474 EUR

Indicative Bank Rate: 1 GBP = 1.1288 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
1.2798 EUR
1.2881 EUR
1.2840 EUR
British Pounds to Euros rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
1.2764 EUR
1.2799 EUR
1.2776 EUR
British Pounds to Euros rate for 30/12/2014
Monday 29 December 2014
1 GBP =
1.2782 EUR
1.2764 EUR
1.2760 EUR
British Pounds to Euros rate for 29/12/2014
Friday 26 December 2014
1 GBP =
1.2731 EUR
1.2772 EUR
1.2756 EUR
British Pounds to Euros rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
1.2750 EUR
1.2746 EUR
1.2738 EUR
British Pounds to Euros rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
1.2740 EUR
1.2753 EUR
1.2739 EUR
British Pounds to Euros rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
1.2743 EUR
1.2739 EUR
1.2735 EUR
British Pounds to Euros rate for 23/12/2014
Monday 22 December 2014
1 GBP =
1.2784 EUR
1.2744 EUR
1.2755 EUR
British Pounds to Euros rate for 22/12/2014
Friday 19 December 2014
1 GBP =
1.2757 EUR
1.2785 EUR
1.2762 EUR
British Pounds to Euros rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
1.2616 EUR
1.2758 EUR
1.2688 EUR
British Pounds to Euros rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
1.2575 EUR
1.2617 EUR
1.2607 EUR
British Pounds to Euros rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
1.2571 EUR
1.2573 EUR
1.2549 EUR
British Pounds to Euros rate for 16/12/2014
Monday 15 December 2014
1 GBP =
1.2613 EUR
1.2572 EUR
1.2595 EUR
British Pounds to Euros rate for 15/12/2014
Friday 12 December 2014
1 GBP =
1.2687 EUR
1.2621 EUR
1.2647 EUR
British Pounds to Euros rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
1.2625 EUR
1.2688 EUR
1.2633 EUR
British Pounds to Euros rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
1.2664 EUR
1.2625 EUR
1.2652 EUR
British Pounds to Euros rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
1.2709 EUR
1.2664 EUR
1.2667 EUR
British Pounds to Euros rate for 09/12/2014
Monday 8 December 2014
1 GBP =
1.2681 EUR
1.2709 EUR
1.2701 EUR
British Pounds to Euros rate for 08/12/2014
Friday 5 December 2014
1 GBP =
1.2660 EUR
1.2672 EUR
1.2679 EUR
British Pounds to Euros rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
1.2741 EUR
1.2659 EUR
1.2690 EUR
British Pounds to Euros rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
1.2632 EUR
1.2743 EUR
1.2696 EUR
British Pounds to Euros rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
1.2620 EUR
1.2632 EUR
1.2618 EUR
British Pounds to Euros rate for 02/12/2014
Monday 1 December 2014
1 GBP =
1.2552 EUR
1.2621 EUR
1.2579 EUR
British Pounds to Euros rate for 01/12/2014
Friday 28 November 2014
1 GBP =
1.2627 EUR
1.2570 EUR
1.2591 EUR
British Pounds to Euros rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
1.2627 EUR
1.2627 EUR
1.2619 EUR
British Pounds to Euros rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
1.2591 EUR
1.2628 EUR
1.2621 EUR
British Pounds to Euros rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
1.2623 EUR
1.2592 EUR
1.2610 EUR
British Pounds to Euros rate for 25/11/2014
Monday 24 November 2014
1 GBP =
1.2648 EUR
1.2623 EUR
1.2629 EUR
British Pounds to Euros rate for 24/11/2014
Friday 21 November 2014
1 GBP =
1.2513 EUR
1.2638 EUR
1.2573 EUR
British Pounds to Euros rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
1.2498 EUR
1.2513 EUR
1.2500 EUR
British Pounds to Euros rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
1.2470 EUR
1.2499 EUR
1.2479 EUR
British Pounds to Euros rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
1.2563 EUR
1.2470 EUR
1.2518 EUR
British Pounds to Euros rate for 18/11/2014
Monday 17 November 2014
1 GBP =
1.2514 EUR
1.2563 EUR
1.2534 EUR
British Pounds to Euros rate for 17/11/2014
Friday 14 November 2014
1 GBP =
1.2591 EUR
1.2510 EUR
1.2552 EUR
British Pounds to Euros rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
1.2695 EUR
1.2591 EUR
1.2640 EUR
British Pounds to Euros rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
1.2759 EUR
1.2694 EUR
1.2746 EUR
British Pounds to Euros rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
1.2760 EUR
1.2759 EUR
1.2764 EUR
British Pounds to Euros rate for 11/11/2014
Monday 10 November 2014
1 GBP =
1.2729 EUR
1.2759 EUR
1.2746 EUR
British Pounds to Euros rate for 10/11/2014
Friday 7 November 2014
1 GBP =
1.2794 EUR
1.2747 EUR
1.2767 EUR
British Pounds to Euros rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
1.2799 EUR
1.2794 EUR
1.2769 EUR
British Pounds to Euros rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
1.2752 EUR
1.2799 EUR
1.2762 EUR
British Pounds to Euros rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
1.2788 EUR
1.2752 EUR
1.2767 EUR
British Pounds to Euros rate for 04/11/2014
Monday 3 November 2014
1 GBP =
1.2771 EUR
1.2789 EUR
1.2791 EUR
British Pounds to Euros rate for 03/11/2014
Friday 31 October 2014
1 GBP =
1.2686 EUR
1.2775 EUR
1.2732 EUR
British Pounds to Euros rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
1.2676 EUR
1.2687 EUR
1.2686 EUR
British Pounds to Euros rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
1.2667 EUR
1.2675 EUR
1.2659 EUR
British Pounds to Euros rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
1.2694 EUR
1.2667 EUR
1.2680 EUR
British Pounds to Euros rate for 28/10/2014
Monday 27 October 2014
1 GBP =
1.2685 EUR
1.2694 EUR
1.2693 EUR
British Pounds to Euros rate for 27/10/2014
Friday 24 October 2014
1 GBP =
1.2675 EUR
1.2698 EUR
1.2681 EUR
British Pounds to Euros rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
1.2687 EUR
1.2675 EUR
1.2668 EUR
British Pounds to Euros rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
1.2670 EUR
1.2689 EUR
1.2659 EUR
British Pounds to Euros rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
1.2627 EUR
1.2668 EUR
1.2643 EUR
British Pounds to Euros rate for 21/10/2014
Monday 20 October 2014
1 GBP =
1.2630 EUR
1.2628 EUR
1.2630 EUR
British Pounds to Euros rate for 20/10/2014
Friday 17 October 2014
1 GBP =
1.2560 EUR
1.2611 EUR
1.2574 EUR
British Pounds to Euros rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
1.2479 EUR
1.2559 EUR
1.2520 EUR
British Pounds to Euros rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
1.2564 EUR
1.2479 EUR
1.2515 EUR
British Pounds to Euros rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
1.2615 EUR
1.2564 EUR
1.2606 EUR
British Pounds to Euros rate for 14/10/2014
Monday 13 October 2014
1 GBP =
1.2726 EUR
1.2613 EUR
1.2670 EUR
British Pounds to Euros rate for 13/10/2014
Friday 10 October 2014
1 GBP =
1.2700 EUR
1.2731 EUR
1.2702 EUR
British Pounds to Euros rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
1.2697 EUR
1.2701 EUR
1.2698 EUR
British Pounds to Euros rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
1.2705 EUR
1.2696 EUR
1.2691 EUR
British Pounds to Euros rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
1.2709 EUR
1.2706 EUR
1.2730 EUR
British Pounds to Euros rate for 07/10/2014
Monday 6 October 2014
1 GBP =
1.2753 EUR
1.2709 EUR
1.2737 EUR
British Pounds to Euros rate for 06/10/2014
Friday 3 October 2014
1 GBP =
1.2744 EUR
1.2756 EUR
1.2754 EUR
British Pounds to Euros rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
1.2823 EUR
1.2744 EUR
1.2781 EUR
British Pounds to Euros rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
1.2838 EUR
1.2823 EUR
1.2848 EUR
British Pounds to Euros rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
1.2803 EUR
1.2836 EUR
1.2834 EUR
British Pounds to Euros rate for 30/09/2014
Monday 29 September 2014
1 GBP =
1.2803 EUR
1.2803 EUR
1.2797 EUR
British Pounds to Euros rate for 29/09/2014
Friday 26 September 2014
1 GBP =
1.2798 EUR
1.2807 EUR
1.2801 EUR
British Pounds to Euros rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
1.2785 EUR
1.2796 EUR
1.2808 EUR
British Pounds to Euros rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
1.2757 EUR
1.2785 EUR
1.2769 EUR
British Pounds to Euros rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
1.2733 EUR
1.2757 EUR
1.2717 EUR
British Pounds to Euros rate for 23/09/2014
Monday 22 September 2014
1 GBP =
1.2704 EUR
1.2734 EUR
1.2723 EUR
British Pounds to Euros rate for 22/09/2014
Friday 19 September 2014
1 GBP =
1.2688 EUR
1.2696 EUR
1.2744 EUR
British Pounds to Euros rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
1.2651 EUR
1.2689 EUR
1.2684 EUR
British Pounds to Euros rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
1.2560 EUR
1.2650 EUR
1.2603 EUR
British Pounds to Euros rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
1.2545 EUR
1.2558 EUR
1.2526 EUR
British Pounds to Euros rate for 16/09/2014
Monday 15 September 2014
1 GBP =
1.2546 EUR
1.2542 EUR
1.2556 EUR
British Pounds to Euros rate for 15/09/2014
Friday 12 September 2014
1 GBP =
1.2577 EUR
1.2548 EUR
1.2561 EUR
British Pounds to Euros rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
1.2550 EUR
1.2577 EUR
1.2563 EUR
British Pounds to Euros rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
1.2449 EUR
1.2550 EUR
1.2486 EUR
British Pounds to Euros rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
1.2490 EUR
1.2449 EUR
1.2486 EUR
British Pounds to Euros rate for 09/09/2014
Monday 8 September 2014
1 GBP =
1.2478 EUR
1.2489 EUR
1.2488 EUR
British Pounds to Euros rate for 08/09/2014
Friday 5 September 2014
1 GBP =
1.2617 EUR
1.2606 EUR
1.2596 EUR
British Pounds to Euros rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
1.2517 EUR
1.2617 EUR
1.2582 EUR
British Pounds to Euros rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
1.2541 EUR
1.2517 EUR
1.2531 EUR
British Pounds to Euros rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
1.2650 EUR
1.2539 EUR
1.2597 EUR
British Pounds to Euros rate for 02/09/2014
Monday 1 September 2014
1 GBP =
1.2639 EUR
1.2651 EUR
1.2651 EUR
British Pounds to Euros rate for 01/09/2014
Friday 29 August 2014
1 GBP =
1.2583 EUR
1.2639 EUR
1.2604 EUR
British Pounds to Euros rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
1.2565 EUR
1.2583 EUR
1.2575 EUR
British Pounds to Euros rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
1.2561 EUR
1.2564 EUR
1.2576 EUR
British Pounds to Euros rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
1.2567 EUR
1.2561 EUR
1.2560 EUR
British Pounds to Euros rate for 26/08/2014
Monday 25 August 2014
1 GBP =
1.2541 EUR
1.2567 EUR
1.2554 EUR
British Pounds to Euros rate for 25/08/2014
Friday 22 August 2014
1 GBP =
1.2484 EUR
1.2515 EUR
1.2502 EUR
British Pounds to Euros rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
1.2516 EUR
1.2484 EUR
1.2502 EUR
British Pounds to Euros rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
1.2474 EUR
1.2514 EUR
1.2510 EUR
British Pounds to Euros rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
1.2517 EUR
1.2475 EUR
1.2492 EUR
British Pounds to Euros rate for 19/08/2014
Monday 18 August 2014
1 GBP =
1.2496 EUR
1.2517 EUR
1.2499 EUR
British Pounds to Euros rate for 18/08/2014
Friday 15 August 2014
1 GBP =
1.2485 EUR
1.2457 EUR
1.2471 EUR
British Pounds to Euros rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
1.2487 EUR
1.2485 EUR
1.2471 EUR
British Pounds to Euros rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
1.2575 EUR
1.2487 EUR
1.2538 EUR
British Pounds to Euros rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
1.2541 EUR
1.2575 EUR
1.2559 EUR
British Pounds to Euros rate for 12/08/2014
Monday 11 August 2014
1 GBP =
1.2513 EUR
1.2541 EUR
1.2528 EUR
British Pounds to Euros rate for 11/08/2014
Friday 8 August 2014
1 GBP =
1.2596 EUR
1.2508 EUR
1.2552 EUR
British Pounds to Euros rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
1.2594 EUR
1.2596 EUR
1.2595 EUR
British Pounds to Euros rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
1.2624 EUR
1.2592 EUR
1.2610 EUR
British Pounds to Euros rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
1.2564 EUR
1.2624 EUR
1.2589 EUR
British Pounds to Euros rate for 05/08/2014
Monday 4 August 2014
1 GBP =
1.2532 EUR
1.2564 EUR
1.2546 EUR
British Pounds to Euros rate for 04/08/2014
Friday 1 August 2014
1 GBP =
1.2609 EUR
1.2524 EUR
1.2571 EUR
British Pounds to Euros rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
1.2625 EUR
1.2610 EUR
1.2613 EUR
British Pounds to Euros rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
1.2636 EUR
1.2625 EUR
1.2633 EUR
British Pounds to Euros rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
1.2637 EUR
1.2635 EUR
1.2631 EUR
British Pounds to Euros rate for 29/07/2014
Monday 28 July 2014
1 GBP =
1.2641 EUR
1.2637 EUR
1.2641 EUR
British Pounds to Euros rate for 28/07/2014
Friday 25 July 2014
1 GBP =
1.2617 EUR
1.2641 EUR
1.2627 EUR
British Pounds to Euros rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
1.2659 EUR
1.2616 EUR
1.2636 EUR
British Pounds to Euros rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
1.2673 EUR
1.2659 EUR
1.2671 EUR
British Pounds to Euros rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
1.2627 EUR
1.2671 EUR
1.2648 EUR
British Pounds to Euros rate for 22/07/2014
Monday 21 July 2014
1 GBP =
1.2631 EUR
1.2627 EUR
1.2626 EUR
British Pounds to Euros rate for 21/07/2014
Friday 18 July 2014
1 GBP =
1.2643 EUR
1.2632 EUR
1.2629 EUR
British Pounds to Euros rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
1.2670 EUR
1.2642 EUR
1.2656 EUR
British Pounds to Euros rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
1.2636 EUR
1.2670 EUR
1.2651 EUR
British Pounds to Euros rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
1.2544 EUR
1.2635 EUR
1.2586 EUR
British Pounds to Euros rate for 15/07/2014
Monday 14 July 2014
1 GBP =
1.2590 EUR
1.2544 EUR
1.2561 EUR
British Pounds to Euros rate for 14/07/2014
Friday 11 July 2014
1 GBP =
1.2589 EUR
1.2587 EUR
1.2586 EUR
British Pounds to Euros rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
1.2577 EUR
1.2589 EUR
1.2577 EUR
British Pounds to Euros rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
1.2586 EUR
1.2577 EUR
1.2575 EUR
British Pounds to Euros rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
1.2589 EUR
1.2585 EUR
1.2590 EUR
British Pounds to Euros rate for 08/07/2014
Monday 7 July 2014
1 GBP =
1.2629 EUR
1.2590 EUR
1.2610 EUR
British Pounds to Euros rate for 07/07/2014
Friday 4 July 2014
1 GBP =
1.2604 EUR
1.2622 EUR
1.2614 EUR
British Pounds to Euros rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
1.2567 EUR
1.2602 EUR
1.2576 EUR
British Pounds to Euros rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
1.2537 EUR
1.2567 EUR
1.2554 EUR
British Pounds to Euros rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
1.2493 EUR
1.2530 EUR
1.2515 EUR
British Pounds to Euros rate for 01/07/2014
Monday 30 June 2014
1 GBP =
1.2484 EUR
1.2493 EUR
1.2479 EUR
British Pounds to Euros rate for 30/06/2014
Friday 27 June 2014
1 GBP =
1.2509 EUR
1.2482 EUR
1.2492 EUR
British Pounds to Euros rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
1.2461 EUR
1.2509 EUR
1.2489 EUR
British Pounds to Euros rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
1.2484 EUR
1.2461 EUR
1.2468 EUR
British Pounds to Euros rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
1.2516 EUR
1.2484 EUR
1.2494 EUR
British Pounds to Euros rate for 24/06/2014
Monday 23 June 2014
1 GBP =
1.2521 EUR
1.2517 EUR
1.2520 EUR
British Pounds to Euros rate for 23/06/2014
Friday 20 June 2014
1 GBP =
1.2522 EUR
1.2509 EUR
1.2527 EUR
British Pounds to Euros rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
1.2499 EUR
1.2522 EUR
1.2495 EUR
British Pounds to Euros rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
1.2523 EUR
1.2500 EUR
1.2510 EUR
British Pounds to Euros rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
1.2513 EUR
1.2521 EUR
1.2508 EUR
British Pounds to Euros rate for 17/06/2014
Monday 16 June 2014
1 GBP =
1.2537 EUR
1.2511 EUR
1.2537 EUR
British Pounds to Euros rate for 16/06/2014
Friday 13 June 2014
1 GBP =
1.2491 EUR
1.2530 EUR
1.2515 EUR
British Pounds to Euros rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
1.2406 EUR
1.2491 EUR
1.2447 EUR
British Pounds to Euros rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
1.2369 EUR
1.2406 EUR
1.2393 EUR
British Pounds to Euros rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
1.2361 EUR
1.2369 EUR
1.2377 EUR
British Pounds to Euros rate for 10/06/2014
Monday 9 June 2014
1 GBP =
1.2318 EUR
1.2361 EUR
1.2337 EUR
British Pounds to Euros rate for 09/06/2014
Friday 6 June 2014
1 GBP =
1.2313 EUR
1.2314 EUR
1.2321 EUR
British Pounds to Euros rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
1.2308 EUR
1.2313 EUR
1.2346 EUR
British Pounds to Euros rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
1.2291 EUR
1.2307 EUR
1.2293 EUR
British Pounds to Euros rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
1.2317 EUR
1.2291 EUR
1.2303 EUR
British Pounds to Euros rate for 03/06/2014
Monday 2 June 2014
1 GBP =
1.2296 EUR
1.2317 EUR
1.2302 EUR
British Pounds to Euros rate for 02/06/2014
Friday 30 May 2014
1 GBP =
1.2291 EUR
1.2294 EUR
1.2297 EUR
British Pounds to Euros rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
1.2295 EUR
1.2290 EUR
1.2284 EUR
British Pounds to Euros rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
1.2329 EUR
1.2295 EUR
1.2309 EUR
British Pounds to Euros rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
1.2342 EUR
1.2329 EUR
1.2343 EUR
British Pounds to Euros rate for 27/05/2014
Monday 26 May 2014
1 GBP =
1.2359 EUR
1.2343 EUR
1.2353 EUR
British Pounds to Euros rate for 26/05/2014
Friday 23 May 2014
1 GBP =
1.2354 EUR
1.2347 EUR
1.2356 EUR
British Pounds to Euros rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
1.2347 EUR
1.2354 EUR
1.2347 EUR
British Pounds to Euros rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
1.2290 EUR
1.2348 EUR
1.2323 EUR
British Pounds to Euros rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
1.2265 EUR
1.2290 EUR
1.2288 EUR
British Pounds to Euros rate for 20/05/2014
Monday 19 May 2014
1 GBP =
1.2280 EUR
1.2265 EUR
1.2271 EUR
British Pounds to Euros rate for 19/05/2014
Friday 16 May 2014
1 GBP =
1.2247 EUR
1.2281 EUR
1.2262 EUR
British Pounds to Euros rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
1.2226 EUR
1.2247 EUR
1.2250 EUR
British Pounds to Euros rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
1.2279 EUR
1.2227 EUR
1.2262 EUR
British Pounds to Euros rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
1.2261 EUR
1.2278 EUR
1.2264 EUR
British Pounds to Euros rate for 13/05/2014
Monday 12 May 2014
1 GBP =
1.2248 EUR
1.2261 EUR
1.2262 EUR
British Pounds to Euros rate for 12/05/2014
Friday 9 May 2014
1 GBP =
1.2235 EUR
1.2247 EUR
1.2238 EUR
British Pounds to Euros rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
1.2187 EUR
1.2235 EUR
1.2183 EUR
British Pounds to Euros rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
1.2188 EUR
1.2191 EUR
1.2191 EUR
British Pounds to Euros rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
1.2157 EUR
1.2188 EUR
1.2179 EUR
British Pounds to Euros rate for 06/05/2014
Monday 5 May 2014
1 GBP =
1.2159 EUR
1.2156 EUR
1.2160 EUR
British Pounds to Euros rate for 05/05/2014
Friday 2 May 2014
1 GBP =
1.2180 EUR
1.2165 EUR
1.2177 EUR
British Pounds to Euros rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
1.2168 EUR
1.2180 EUR
1.2172 EUR
British Pounds to Euros rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
1.2183 EUR
1.2166 EUR
1.2172 EUR
British Pounds to Euros rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
1.2134 EUR
1.2183 EUR
1.2151 EUR
British Pounds to Euros rate for 29/04/2014
Monday 28 April 2014
1 GBP =
1.2137 EUR
1.2132 EUR
1.2150 EUR
British Pounds to Euros rate for 28/04/2014
Friday 25 April 2014
1 GBP =
1.2148 EUR
1.2146 EUR
1.2147 EUR
British Pounds to Euros rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
1.2146 EUR
1.2146 EUR
1.2147 EUR
British Pounds to Euros rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
1.2187 EUR
1.2146 EUR
1.2160 EUR
British Pounds to Euros rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
1.2174 EUR
1.2187 EUR
1.2184 EUR
British Pounds to Euros rate for 22/04/2014
Monday 21 April 2014
1 GBP =
1.2156 EUR
1.2174 EUR
1.2164 EUR
British Pounds to Euros rate for 21/04/2014
Friday 18 April 2014
1 GBP =
1.2158 EUR
1.2154 EUR
1.2150 EUR
British Pounds to Euros rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
1.2158 EUR
1.2158 EUR
1.2150 EUR
British Pounds to Euros rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
1.2110 EUR
1.2157 EUR
1.2130 EUR
British Pounds to Euros rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
1.2104 EUR
1.2110 EUR
1.2103 EUR
British Pounds to Euros rate for 15/04/2014
Monday 14 April 2014
1 GBP =
1.2076 EUR
1.2103 EUR
1.2095 EUR
British Pounds to Euros rate for 14/04/2014
Friday 11 April 2014
1 GBP =
1.2087 EUR
1.2051 EUR
1.2063 EUR
British Pounds to Euros rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
1.2120 EUR
1.2086 EUR
1.2107 EUR
British Pounds to Euros rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
1.2138 EUR
1.2121 EUR
1.2131 EUR
British Pounds to Euros rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
1.2086 EUR
1.2138 EUR
1.2115 EUR
British Pounds to Euros rate for 08/04/2014
Monday 7 April 2014
1 GBP =
1.2099 EUR
1.2085 EUR
1.2087 EUR
British Pounds to Euros rate for 07/04/2014
Friday 4 April 2014
1 GBP =
1.2099 EUR
1.2096 EUR
1.2102 EUR
British Pounds to Euros rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
1.2077 EUR
1.2098 EUR
1.2068 EUR
British Pounds to Euros rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
1.2056 EUR
1.2077 EUR
1.2063 EUR
British Pounds to Euros rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
1.2101 EUR
1.2056 EUR
1.2073 EUR
British Pounds to Euros rate for 01/04/2014
Monday 31 March 2014
1 GBP =
1.2102 EUR
1.2102 EUR
1.2083 EUR
British Pounds to Euros rate for 31/03/2014
Friday 28 March 2014
1 GBP =
1.2090 EUR
1.2099 EUR
1.2100 EUR
British Pounds to Euros rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
1.2033 EUR
1.2089 EUR
1.2059 EUR
British Pounds to Euros rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
1.1955 EUR
1.2033 EUR
1.1994 EUR
British Pounds to Euros rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
1.1921 EUR
1.1964 EUR
1.1956 EUR
British Pounds to Euros rate for 25/03/2014
Monday 24 March 2014
1 GBP =
1.1930 EUR
1.1922 EUR
1.1951 EUR
British Pounds to Euros rate for 24/03/2014
Friday 21 March 2014
1 GBP =
1.1979 EUR
1.1952 EUR
1.1965 EUR
British Pounds to Euros rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
1.1959 EUR
1.1975 EUR
1.1978 EUR
British Pounds to Euros rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
1.1909 EUR
1.1957 EUR
1.1935 EUR
British Pounds to Euros rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
1.1950 EUR
1.1908 EUR
1.1932 EUR
British Pounds to Euros rate for 18/03/2014
Monday 17 March 2014
1 GBP =
1.1967 EUR
1.1950 EUR
1.1963 EUR
British Pounds to Euros rate for 17/03/2014
Friday 14 March 2014
1 GBP =
1.1987 EUR
1.1968 EUR
1.1965 EUR
British Pounds to Euros rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
1.1954 EUR
1.1987 EUR
1.1970 EUR
British Pounds to Euros rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
1.1989 EUR
1.1952 EUR
1.1977 EUR
British Pounds to Euros rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
1.1995 EUR
1.1989 EUR
1.2000 EUR
British Pounds to Euros rate for 11/03/2014
Monday 10 March 2014
1 GBP =
1.2057 EUR
1.1995 EUR
1.2019 EUR
British Pounds to Euros rate for 10/03/2014
Friday 7 March 2014
1 GBP =
1.2078 EUR
1.2055 EUR
1.2066 EUR
British Pounds to Euros rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
1.2175 EUR
1.2078 EUR
1.2126 EUR
British Pounds to Euros rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
1.2134 EUR
1.2175 EUR
1.2157 EUR
British Pounds to Euros rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
1.2132 EUR
1.2133 EUR
1.2131 EUR
British Pounds to Euros rate for 04/03/2014
Monday 3 March 2014
1 GBP =
1.2149 EUR
1.2132 EUR
1.2142 EUR
British Pounds to Euros rate for 03/03/2014
Friday 28 February 2014
1 GBP =
1.2170 EUR
1.2131 EUR
1.2152 EUR
British Pounds to Euros rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
1.2181 EUR
1.2171 EUR
1.2180 EUR
British Pounds to Euros rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
1.2130 EUR
1.2181 EUR
1.2152 EUR
British Pounds to Euros rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
1.2128 EUR
1.2130 EUR
1.2135 EUR
British Pounds to Euros rate for 25/02/2014
Monday 24 February 2014
1 GBP =
1.2103 EUR
1.2128 EUR
1.2102 EUR
British Pounds to Euros rate for 24/02/2014
Friday 21 February 2014
1 GBP =
1.2139 EUR
1.2111 EUR
1.2137 EUR
British Pounds to Euros rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
1.2151 EUR
1.2138 EUR
1.2144 EUR
British Pounds to Euros rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
1.2121 EUR
1.2150 EUR
1.2134 EUR
British Pounds to Euros rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
1.2189 EUR
1.2122 EUR
1.2166 EUR
British Pounds to Euros rate for 18/02/2014
Monday 17 February 2014
1 GBP =
1.2231 EUR
1.2190 EUR
1.2220 EUR
British Pounds to Euros rate for 17/02/2014
Friday 14 February 2014
1 GBP =
1.2173 EUR
1.2224 EUR
1.2193 EUR
British Pounds to Euros rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
1.2207 EUR
1.2173 EUR
1.2191 EUR
British Pounds to Euros rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
1.2061 EUR
1.2207 EUR
1.2129 EUR
British Pounds to Euros rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
1.2023 EUR
1.2062 EUR
1.2032 EUR
British Pounds to Euros rate for 11/02/2014
Monday 10 February 2014
1 GBP =
1.2048 EUR
1.2023 EUR
1.2032 EUR
British Pounds to Euros rate for 10/02/2014
Friday 7 February 2014
1 GBP =
1.2011 EUR
1.2037 EUR
1.2034 EUR
British Pounds to Euros rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
1.2048 EUR
1.2011 EUR
1.2027 EUR
British Pounds to Euros rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
1.2080 EUR
1.2049 EUR
1.2050 EUR
British Pounds to Euros rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
1.2053 EUR
1.2081 EUR
1.2055 EUR
British Pounds to Euros rate for 04/02/2014
Monday 3 February 2014
1 GBP =
1.2185 EUR
1.2052 EUR
1.2119 EUR
British Pounds to Euros rate for 03/02/2014
Friday 31 January 2014
1 GBP =
1.2160 EUR
1.2189 EUR
1.2173 EUR
British Pounds to Euros rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
1.2122 EUR
1.2160 EUR
1.2133 EUR
British Pounds to Euros rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
1.2131 EUR
1.2122 EUR
1.2137 EUR
British Pounds to Euros rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
1.2128 EUR
1.2131 EUR
1.2141 EUR
British Pounds to Euros rate for 28/01/2014
Monday 27 January 2014
1 GBP =
1.2062 EUR
1.2127 EUR
1.2090 EUR
British Pounds to Euros rate for 27/01/2014
Friday 24 January 2014
1 GBP =
1.2143 EUR
1.2064 EUR
1.2114 EUR
British Pounds to Euros rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
1.2237 EUR
1.2144 EUR
1.2182 EUR
British Pounds to Euros rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
1.2148 EUR
1.2237 EUR
1.2193 EUR
British Pounds to Euros rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
1.2118 EUR
1.2148 EUR
1.2143 EUR
British Pounds to Euros rate for 21/01/2014
Monday 20 January 2014
1 GBP =
1.2127 EUR
1.2118 EUR
1.2124 EUR
British Pounds to Euros rate for 20/01/2014
Friday 17 January 2014
1 GBP =
1.2008 EUR
1.2130 EUR
1.2068 EUR
British Pounds to Euros rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
1.2036 EUR
1.2009 EUR
1.2013 EUR
British Pounds to Euros rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
1.2020 EUR
1.2036 EUR
1.2037 EUR
British Pounds to Euros rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
1.1989 EUR
1.2020 EUR
1.2010 EUR
British Pounds to Euros rate for 14/01/2014
Monday 13 January 2014
1 GBP =
1.2054 EUR
1.1989 EUR
1.2025 EUR
British Pounds to Euros rate for 13/01/2014
Friday 10 January 2014
1 GBP =
1.2115 EUR
1.2063 EUR
1.2081 EUR
British Pounds to Euros rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
1.2114 EUR
1.2114 EUR
1.2116 EUR
British Pounds to Euros rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
1.2050 EUR
1.2113 EUR
1.2079 EUR
British Pounds to Euros rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
1.2028 EUR
1.2050 EUR
1.2039 EUR
British Pounds to Euros rate for 07/01/2014
Monday 6 January 2014
1 GBP =
1.2061 EUR
1.2028 EUR
1.2040 EUR
British Pounds to Euros rate for 06/01/2014
Friday 3 January 2014
1 GBP =
1.2033 EUR
1.2076 EUR
1.2054 EUR
British Pounds to Euros rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
1.2047 EUR
1.2033 EUR
1.2056 EUR
British Pounds to Euros rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
1.2037 EUR
1.2046 EUR
1.2034 EUR
British Pounds to Euros rate for 01/01/2014