MENU

Converting British Pounds into Euros in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2881 on 31/12/2014

Worst Exchange Rate: 1.1908 on 18/03/2014

Mid Exchange Rate: 1.2499 on 19/11/2014


Today's Live Rate: 1 GBP = 1.0969 EUR

Best Retail Rate: 1 GBP = 1.0837 EUR

Indicative Bank Rate: 1 GBP = 1.0662 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
1.2798 EUR
1.2881 EUR
1.2840 EUR
British Pounds to Euros rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
1.2764 EUR
1.2799 EUR
1.2776 EUR
British Pounds to Euros rate for 30/12/2014
Monday 29 December 2014
1 GBP =
1.2782 EUR
1.2764 EUR
1.2760 EUR
British Pounds to Euros rate for 29/12/2014
Friday 26 December 2014
1 GBP =
1.2731 EUR
1.2772 EUR
1.2756 EUR
British Pounds to Euros rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
1.2750 EUR
1.2746 EUR
1.2738 EUR
British Pounds to Euros rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
1.2740 EUR
1.2753 EUR
1.2739 EUR
British Pounds to Euros rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
1.2743 EUR
1.2739 EUR
1.2735 EUR
British Pounds to Euros rate for 23/12/2014
Monday 22 December 2014
1 GBP =
1.2784 EUR
1.2744 EUR
1.2755 EUR
British Pounds to Euros rate for 22/12/2014
Friday 19 December 2014
1 GBP =
1.2757 EUR
1.2785 EUR
1.2762 EUR
British Pounds to Euros rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
1.2616 EUR
1.2758 EUR
1.2688 EUR
British Pounds to Euros rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
1.2575 EUR
1.2617 EUR
1.2607 EUR
British Pounds to Euros rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
1.2571 EUR
1.2573 EUR
1.2549 EUR
British Pounds to Euros rate for 16/12/2014
Monday 15 December 2014
1 GBP =
1.2613 EUR
1.2572 EUR
1.2595 EUR
British Pounds to Euros rate for 15/12/2014
Friday 12 December 2014
1 GBP =
1.2687 EUR
1.2621 EUR
1.2647 EUR
British Pounds to Euros rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
1.2625 EUR
1.2688 EUR
1.2633 EUR
British Pounds to Euros rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
1.2664 EUR
1.2625 EUR
1.2652 EUR
British Pounds to Euros rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
1.2709 EUR
1.2664 EUR
1.2667 EUR
British Pounds to Euros rate for 09/12/2014
Monday 8 December 2014
1 GBP =
1.2681 EUR
1.2709 EUR
1.2701 EUR
British Pounds to Euros rate for 08/12/2014
Friday 5 December 2014
1 GBP =
1.2660 EUR
1.2672 EUR
1.2679 EUR
British Pounds to Euros rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
1.2741 EUR
1.2659 EUR
1.2690 EUR
British Pounds to Euros rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
1.2632 EUR
1.2743 EUR
1.2696 EUR
British Pounds to Euros rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
1.2620 EUR
1.2632 EUR
1.2618 EUR
British Pounds to Euros rate for 02/12/2014
Monday 1 December 2014
1 GBP =
1.2552 EUR
1.2621 EUR
1.2579 EUR
British Pounds to Euros rate for 01/12/2014
Friday 28 November 2014
1 GBP =
1.2627 EUR
1.2570 EUR
1.2591 EUR
British Pounds to Euros rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
1.2627 EUR
1.2627 EUR
1.2619 EUR
British Pounds to Euros rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
1.2591 EUR
1.2628 EUR
1.2621 EUR
British Pounds to Euros rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
1.2623 EUR
1.2592 EUR
1.2610 EUR
British Pounds to Euros rate for 25/11/2014
Monday 24 November 2014
1 GBP =
1.2648 EUR
1.2623 EUR
1.2629 EUR
British Pounds to Euros rate for 24/11/2014
Friday 21 November 2014
1 GBP =
1.2513 EUR
1.2638 EUR
1.2573 EUR
British Pounds to Euros rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
1.2498 EUR
1.2513 EUR
1.2500 EUR
British Pounds to Euros rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
1.2470 EUR
1.2499 EUR
1.2479 EUR
British Pounds to Euros rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
1.2563 EUR
1.2470 EUR
1.2518 EUR
British Pounds to Euros rate for 18/11/2014
Monday 17 November 2014
1 GBP =
1.2514 EUR
1.2563 EUR
1.2534 EUR
British Pounds to Euros rate for 17/11/2014
Friday 14 November 2014
1 GBP =
1.2591 EUR
1.2510 EUR
1.2552 EUR
British Pounds to Euros rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
1.2695 EUR
1.2591 EUR
1.2640 EUR
British Pounds to Euros rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
1.2759 EUR
1.2694 EUR
1.2746 EUR
British Pounds to Euros rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
1.2760 EUR
1.2759 EUR
1.2764 EUR
British Pounds to Euros rate for 11/11/2014
Monday 10 November 2014
1 GBP =
1.2729 EUR
1.2759 EUR
1.2746 EUR
British Pounds to Euros rate for 10/11/2014
Friday 7 November 2014
1 GBP =
1.2794 EUR
1.2747 EUR
1.2767 EUR
British Pounds to Euros rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
1.2799 EUR
1.2794 EUR
1.2769 EUR
British Pounds to Euros rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
1.2752 EUR
1.2799 EUR
1.2762 EUR
British Pounds to Euros rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
1.2788 EUR
1.2752 EUR
1.2767 EUR
British Pounds to Euros rate for 04/11/2014
Monday 3 November 2014
1 GBP =
1.2771 EUR
1.2789 EUR
1.2791 EUR
British Pounds to Euros rate for 03/11/2014
Friday 31 October 2014
1 GBP =
1.2686 EUR
1.2775 EUR
1.2732 EUR
British Pounds to Euros rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
1.2676 EUR
1.2687 EUR
1.2686 EUR
British Pounds to Euros rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
1.2667 EUR
1.2675 EUR
1.2659 EUR
British Pounds to Euros rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
1.2694 EUR
1.2667 EUR
1.2680 EUR
British Pounds to Euros rate for 28/10/2014
Monday 27 October 2014
1 GBP =
1.2685 EUR
1.2694 EUR
1.2693 EUR
British Pounds to Euros rate for 27/10/2014
Friday 24 October 2014
1 GBP =
1.2675 EUR
1.2698 EUR
1.2681 EUR
British Pounds to Euros rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
1.2687 EUR
1.2675 EUR
1.2668 EUR
British Pounds to Euros rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
1.2670 EUR
1.2689 EUR
1.2659 EUR
British Pounds to Euros rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
1.2627 EUR
1.2668 EUR
1.2643 EUR
British Pounds to Euros rate for 21/10/2014
Monday 20 October 2014
1 GBP =
1.2630 EUR
1.2628 EUR
1.2630 EUR
British Pounds to Euros rate for 20/10/2014
Friday 17 October 2014
1 GBP =
1.2560 EUR
1.2611 EUR
1.2574 EUR
British Pounds to Euros rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
1.2479 EUR
1.2559 EUR
1.2520 EUR
British Pounds to Euros rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
1.2564 EUR
1.2479 EUR
1.2515 EUR
British Pounds to Euros rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
1.2615 EUR
1.2564 EUR
1.2606 EUR
British Pounds to Euros rate for 14/10/2014
Monday 13 October 2014
1 GBP =
1.2726 EUR
1.2613 EUR
1.2670 EUR
British Pounds to Euros rate for 13/10/2014
Friday 10 October 2014
1 GBP =
1.2700 EUR
1.2731 EUR
1.2702 EUR
British Pounds to Euros rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
1.2697 EUR
1.2701 EUR
1.2698 EUR
British Pounds to Euros rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
1.2705 EUR
1.2696 EUR
1.2691 EUR
British Pounds to Euros rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
1.2709 EUR
1.2706 EUR
1.2730 EUR
British Pounds to Euros rate for 07/10/2014
Monday 6 October 2014
1 GBP =
1.2753 EUR
1.2709 EUR
1.2737 EUR
British Pounds to Euros rate for 06/10/2014
Friday 3 October 2014
1 GBP =
1.2744 EUR
1.2756 EUR
1.2754 EUR
British Pounds to Euros rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
1.2823 EUR
1.2744 EUR
1.2781 EUR
British Pounds to Euros rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
1.2838 EUR
1.2823 EUR
1.2848 EUR
British Pounds to Euros rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
1.2803 EUR
1.2836 EUR
1.2834 EUR
British Pounds to Euros rate for 30/09/2014
Monday 29 September 2014
1 GBP =
1.2803 EUR
1.2803 EUR
1.2797 EUR
British Pounds to Euros rate for 29/09/2014
Friday 26 September 2014
1 GBP =
1.2798 EUR
1.2807 EUR
1.2801 EUR
British Pounds to Euros rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
1.2785 EUR
1.2796 EUR
1.2808 EUR
British Pounds to Euros rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
1.2757 EUR
1.2785 EUR
1.2769 EUR
British Pounds to Euros rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
1.2733 EUR
1.2757 EUR
1.2717 EUR
British Pounds to Euros rate for 23/09/2014
Monday 22 September 2014
1 GBP =
1.2704 EUR
1.2734 EUR
1.2723 EUR
British Pounds to Euros rate for 22/09/2014
Friday 19 September 2014
1 GBP =
1.2688 EUR
1.2696 EUR
1.2744 EUR
British Pounds to Euros rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
1.2651 EUR
1.2689 EUR
1.2684 EUR
British Pounds to Euros rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
1.2560 EUR
1.2650 EUR
1.2603 EUR
British Pounds to Euros rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
1.2545 EUR
1.2558 EUR
1.2526 EUR
British Pounds to Euros rate for 16/09/2014
Monday 15 September 2014
1 GBP =
1.2546 EUR
1.2542 EUR
1.2556 EUR
British Pounds to Euros rate for 15/09/2014
Friday 12 September 2014
1 GBP =
1.2577 EUR
1.2548 EUR
1.2561 EUR
British Pounds to Euros rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
1.2550 EUR
1.2577 EUR
1.2563 EUR
British Pounds to Euros rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
1.2449 EUR
1.2550 EUR
1.2486 EUR
British Pounds to Euros rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
1.2490 EUR
1.2449 EUR
1.2486 EUR
British Pounds to Euros rate for 09/09/2014
Monday 8 September 2014
1 GBP =
1.2478 EUR
1.2489 EUR
1.2488 EUR
British Pounds to Euros rate for 08/09/2014
Friday 5 September 2014
1 GBP =
1.2617 EUR
1.2606 EUR
1.2596 EUR
British Pounds to Euros rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
1.2517 EUR
1.2617 EUR
1.2582 EUR
British Pounds to Euros rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
1.2541 EUR
1.2517 EUR
1.2531 EUR
British Pounds to Euros rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
1.2650 EUR
1.2539 EUR
1.2597 EUR
British Pounds to Euros rate for 02/09/2014
Monday 1 September 2014
1 GBP =
1.2639 EUR
1.2651 EUR
1.2651 EUR
British Pounds to Euros rate for 01/09/2014
Friday 29 August 2014
1 GBP =
1.2583 EUR
1.2639 EUR
1.2604 EUR
British Pounds to Euros rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
1.2565 EUR
1.2583 EUR
1.2575 EUR
British Pounds to Euros rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
1.2561 EUR
1.2564 EUR
1.2576 EUR
British Pounds to Euros rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
1.2567 EUR
1.2561 EUR
1.2560 EUR
British Pounds to Euros rate for 26/08/2014
Monday 25 August 2014
1 GBP =
1.2541 EUR
1.2567 EUR
1.2554 EUR
British Pounds to Euros rate for 25/08/2014
Friday 22 August 2014
1 GBP =
1.2484 EUR
1.2515 EUR
1.2502 EUR
British Pounds to Euros rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
1.2516 EUR
1.2484 EUR
1.2502 EUR
British Pounds to Euros rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
1.2474 EUR
1.2514 EUR
1.2510 EUR
British Pounds to Euros rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
1.2517 EUR
1.2475 EUR
1.2492 EUR
British Pounds to Euros rate for 19/08/2014
Monday 18 August 2014
1 GBP =
1.2496 EUR
1.2517 EUR
1.2499 EUR
British Pounds to Euros rate for 18/08/2014
Friday 15 August 2014
1 GBP =
1.2485 EUR
1.2457 EUR
1.2471 EUR
British Pounds to Euros rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
1.2487 EUR
1.2485 EUR
1.2471 EUR
British Pounds to Euros rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
1.2575 EUR
1.2487 EUR
1.2538 EUR
British Pounds to Euros rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
1.2541 EUR
1.2575 EUR
1.2559 EUR
British Pounds to Euros rate for 12/08/2014
Monday 11 August 2014
1 GBP =
1.2513 EUR
1.2541 EUR
1.2528 EUR
British Pounds to Euros rate for 11/08/2014
Friday 8 August 2014
1 GBP =
1.2596 EUR
1.2508 EUR
1.2552 EUR
British Pounds to Euros rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
1.2594 EUR
1.2596 EUR
1.2595 EUR
British Pounds to Euros rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
1.2624 EUR
1.2592 EUR
1.2610 EUR
British Pounds to Euros rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
1.2564 EUR
1.2624 EUR
1.2589 EUR
British Pounds to Euros rate for 05/08/2014
Monday 4 August 2014
1 GBP =
1.2532 EUR
1.2564 EUR
1.2546 EUR
British Pounds to Euros rate for 04/08/2014
Friday 1 August 2014
1 GBP =
1.2609 EUR
1.2524 EUR
1.2571 EUR
British Pounds to Euros rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
1.2625 EUR
1.2610 EUR
1.2613 EUR
British Pounds to Euros rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
1.2636 EUR
1.2625 EUR
1.2633 EUR
British Pounds to Euros rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
1.2637 EUR
1.2635 EUR
1.2631 EUR
British Pounds to Euros rate for 29/07/2014
Monday 28 July 2014
1 GBP =
1.2641 EUR
1.2637 EUR
1.2641 EUR
British Pounds to Euros rate for 28/07/2014
Friday 25 July 2014
1 GBP =
1.2617 EUR
1.2641 EUR
1.2627 EUR
British Pounds to Euros rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
1.2659 EUR
1.2616 EUR
1.2636 EUR
British Pounds to Euros rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
1.2673 EUR
1.2659 EUR
1.2671 EUR
British Pounds to Euros rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
1.2627 EUR
1.2671 EUR
1.2648 EUR
British Pounds to Euros rate for 22/07/2014
Monday 21 July 2014
1 GBP =
1.2631 EUR
1.2627 EUR
1.2626 EUR
British Pounds to Euros rate for 21/07/2014
Friday 18 July 2014
1 GBP =
1.2643 EUR
1.2632 EUR
1.2629 EUR
British Pounds to Euros rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
1.2670 EUR
1.2642 EUR
1.2656 EUR
British Pounds to Euros rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
1.2636 EUR
1.2670 EUR
1.2651 EUR
British Pounds to Euros rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
1.2544 EUR
1.2635 EUR
1.2586 EUR
British Pounds to Euros rate for 15/07/2014
Monday 14 July 2014
1 GBP =
1.2590 EUR
1.2544 EUR
1.2561 EUR
British Pounds to Euros rate for 14/07/2014
Friday 11 July 2014
1 GBP =
1.2589 EUR
1.2587 EUR
1.2586 EUR
British Pounds to Euros rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
1.2577 EUR
1.2589 EUR
1.2577 EUR
British Pounds to Euros rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
1.2586 EUR
1.2577 EUR
1.2575 EUR
British Pounds to Euros rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
1.2589 EUR
1.2585 EUR
1.2590 EUR
British Pounds to Euros rate for 08/07/2014
Monday 7 July 2014
1 GBP =
1.2629 EUR
1.2590 EUR
1.2610 EUR
British Pounds to Euros rate for 07/07/2014
Friday 4 July 2014
1 GBP =
1.2604 EUR
1.2622 EUR
1.2614 EUR
British Pounds to Euros rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
1.2567 EUR
1.2602 EUR
1.2576 EUR
British Pounds to Euros rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
1.2537 EUR
1.2567 EUR
1.2554 EUR
British Pounds to Euros rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
1.2493 EUR
1.2530 EUR
1.2515 EUR
British Pounds to Euros rate for 01/07/2014
Monday 30 June 2014
1 GBP =
1.2484 EUR
1.2493 EUR
1.2479 EUR
British Pounds to Euros rate for 30/06/2014
Friday 27 June 2014
1 GBP =
1.2509 EUR
1.2482 EUR
1.2492 EUR
British Pounds to Euros rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
1.2461 EUR
1.2509 EUR
1.2489 EUR
British Pounds to Euros rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
1.2484 EUR
1.2461 EUR
1.2468 EUR
British Pounds to Euros rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
1.2516 EUR
1.2484 EUR
1.2494 EUR
British Pounds to Euros rate for 24/06/2014
Monday 23 June 2014
1 GBP =
1.2521 EUR
1.2517 EUR
1.2520 EUR
British Pounds to Euros rate for 23/06/2014
Friday 20 June 2014
1 GBP =
1.2522 EUR
1.2509 EUR
1.2527 EUR
British Pounds to Euros rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
1.2499 EUR
1.2522 EUR
1.2495 EUR
British Pounds to Euros rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
1.2523 EUR
1.2500 EUR
1.2510 EUR
British Pounds to Euros rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
1.2513 EUR
1.2521 EUR
1.2508 EUR
British Pounds to Euros rate for 17/06/2014
Monday 16 June 2014
1 GBP =
1.2537 EUR
1.2511 EUR
1.2537 EUR
British Pounds to Euros rate for 16/06/2014
Friday 13 June 2014
1 GBP =
1.2491 EUR
1.2530 EUR
1.2515 EUR
British Pounds to Euros rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
1.2406 EUR
1.2491 EUR
1.2447 EUR
British Pounds to Euros rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
1.2369 EUR
1.2406 EUR
1.2393 EUR
British Pounds to Euros rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
1.2361 EUR
1.2369 EUR
1.2377 EUR
British Pounds to Euros rate for 10/06/2014
Monday 9 June 2014
1 GBP =
1.2318 EUR
1.2361 EUR
1.2337 EUR
British Pounds to Euros rate for 09/06/2014
Friday 6 June 2014
1 GBP =
1.2313 EUR
1.2314 EUR
1.2321 EUR
British Pounds to Euros rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
1.2308 EUR
1.2313 EUR
1.2346 EUR
British Pounds to Euros rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
1.2291 EUR
1.2307 EUR
1.2293 EUR
British Pounds to Euros rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
1.2317 EUR
1.2291 EUR
1.2303 EUR
British Pounds to Euros rate for 03/06/2014
Monday 2 June 2014
1 GBP =
1.2296 EUR
1.2317 EUR
1.2302 EUR
British Pounds to Euros rate for 02/06/2014
Friday 30 May 2014
1 GBP =
1.2291 EUR
1.2294 EUR
1.2297 EUR
British Pounds to Euros rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
1.2295 EUR
1.2290 EUR
1.2284 EUR
British Pounds to Euros rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
1.2329 EUR
1.2295 EUR
1.2309 EUR
British Pounds to Euros rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
1.2342 EUR
1.2329 EUR
1.2343 EUR
British Pounds to Euros rate for 27/05/2014
Monday 26 May 2014
1 GBP =
1.2359 EUR
1.2343 EUR
1.2353 EUR
British Pounds to Euros rate for 26/05/2014
Friday 23 May 2014
1 GBP =
1.2354 EUR
1.2347 EUR
1.2356 EUR
British Pounds to Euros rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
1.2347 EUR
1.2354 EUR
1.2347 EUR
British Pounds to Euros rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
1.2290 EUR
1.2348 EUR
1.2323 EUR
British Pounds to Euros rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
1.2265 EUR
1.2290 EUR
1.2288 EUR
British Pounds to Euros rate for 20/05/2014
Monday 19 May 2014
1 GBP =
1.2280 EUR
1.2265 EUR
1.2271 EUR
British Pounds to Euros rate for 19/05/2014
Friday 16 May 2014
1 GBP =
1.2247 EUR
1.2281 EUR
1.2262 EUR
British Pounds to Euros rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
1.2226 EUR
1.2247 EUR
1.2250 EUR
British Pounds to Euros rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
1.2279 EUR
1.2227 EUR
1.2262 EUR
British Pounds to Euros rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
1.2261 EUR
1.2278 EUR
1.2264 EUR
British Pounds to Euros rate for 13/05/2014
Monday 12 May 2014
1 GBP =
1.2248 EUR
1.2261 EUR
1.2262 EUR
British Pounds to Euros rate for 12/05/2014
Friday 9 May 2014
1 GBP =
1.2235 EUR
1.2247 EUR
1.2238 EUR
British Pounds to Euros rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
1.2187 EUR
1.2235 EUR
1.2183 EUR
British Pounds to Euros rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
1.2188 EUR
1.2191 EUR
1.2191 EUR
British Pounds to Euros rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
1.2157 EUR
1.2188 EUR
1.2179 EUR
British Pounds to Euros rate for 06/05/2014
Monday 5 May 2014
1 GBP =
1.2159 EUR
1.2156 EUR
1.2160 EUR
British Pounds to Euros rate for 05/05/2014
Friday 2 May 2014
1 GBP =
1.2180 EUR
1.2165 EUR
1.2177 EUR
British Pounds to Euros rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
1.2168 EUR
1.2180 EUR
1.2172 EUR
British Pounds to Euros rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
1.2183 EUR
1.2166 EUR
1.2172 EUR
British Pounds to Euros rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
1.2134 EUR
1.2183 EUR
1.2151 EUR
British Pounds to Euros rate for 29/04/2014
Monday 28 April 2014
1 GBP =
1.2137 EUR
1.2132 EUR
1.2150 EUR
British Pounds to Euros rate for 28/04/2014
Friday 25 April 2014
1 GBP =
1.2148 EUR
1.2146 EUR
1.2147 EUR
British Pounds to Euros rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
1.2146 EUR
1.2146 EUR
1.2147 EUR
British Pounds to Euros rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
1.2187 EUR
1.2146 EUR
1.2160 EUR
British Pounds to Euros rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
1.2174 EUR
1.2187 EUR
1.2184 EUR
British Pounds to Euros rate for 22/04/2014
Monday 21 April 2014
1 GBP =
1.2156 EUR
1.2174 EUR
1.2164 EUR
British Pounds to Euros rate for 21/04/2014
Friday 18 April 2014
1 GBP =
1.2158 EUR
1.2154 EUR
1.2150 EUR
British Pounds to Euros rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
1.2158 EUR
1.2158 EUR
1.2150 EUR
British Pounds to Euros rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
1.2110 EUR
1.2157 EUR
1.2130 EUR
British Pounds to Euros rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
1.2104 EUR
1.2110 EUR
1.2103 EUR
British Pounds to Euros rate for 15/04/2014
Monday 14 April 2014
1 GBP =
1.2076 EUR
1.2103 EUR
1.2095 EUR
British Pounds to Euros rate for 14/04/2014
Friday 11 April 2014
1 GBP =
1.2087 EUR
1.2051 EUR
1.2063 EUR
British Pounds to Euros rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
1.2120 EUR
1.2086 EUR
1.2107 EUR
British Pounds to Euros rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
1.2138 EUR
1.2121 EUR
1.2131 EUR
British Pounds to Euros rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
1.2086 EUR
1.2138 EUR
1.2115 EUR
British Pounds to Euros rate for 08/04/2014
Monday 7 April 2014
1 GBP =
1.2099 EUR
1.2085 EUR
1.2087 EUR
British Pounds to Euros rate for 07/04/2014
Friday 4 April 2014
1 GBP =
1.2099 EUR
1.2096 EUR
1.2102 EUR
British Pounds to Euros rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
1.2077 EUR
1.2098 EUR
1.2068 EUR
British Pounds to Euros rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
1.2056 EUR
1.2077 EUR
1.2063 EUR
British Pounds to Euros rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
1.2101 EUR
1.2056 EUR
1.2073 EUR
British Pounds to Euros rate for 01/04/2014
Monday 31 March 2014
1 GBP =
1.2102 EUR
1.2102 EUR
1.2083 EUR
British Pounds to Euros rate for 31/03/2014
Friday 28 March 2014
1 GBP =
1.2090 EUR
1.2099 EUR
1.2100 EUR
British Pounds to Euros rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
1.2033 EUR
1.2089 EUR
1.2059 EUR
British Pounds to Euros rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
1.1955 EUR
1.2033 EUR
1.1994 EUR
British Pounds to Euros rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
1.1921 EUR
1.1964 EUR
1.1956 EUR
British Pounds to Euros rate for 25/03/2014
Monday 24 March 2014
1 GBP =
1.1930 EUR
1.1922 EUR
1.1951 EUR
British Pounds to Euros rate for 24/03/2014
Friday 21 March 2014
1 GBP =
1.1979 EUR
1.1952 EUR
1.1965 EUR
British Pounds to Euros rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
1.1959 EUR
1.1975 EUR
1.1978 EUR
British Pounds to Euros rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
1.1909 EUR
1.1957 EUR
1.1935 EUR
British Pounds to Euros rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
1.1950 EUR
1.1908 EUR
1.1932 EUR
British Pounds to Euros rate for 18/03/2014
Monday 17 March 2014
1 GBP =
1.1967 EUR
1.1950 EUR
1.1963 EUR
British Pounds to Euros rate for 17/03/2014
Friday 14 March 2014
1 GBP =
1.1987 EUR
1.1968 EUR
1.1965 EUR
British Pounds to Euros rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
1.1954 EUR
1.1987 EUR
1.1970 EUR
British Pounds to Euros rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
1.1989 EUR
1.1952 EUR
1.1977 EUR
British Pounds to Euros rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
1.1995 EUR
1.1989 EUR
1.2000 EUR
British Pounds to Euros rate for 11/03/2014
Monday 10 March 2014
1 GBP =
1.2057 EUR
1.1995 EUR
1.2019 EUR
British Pounds to Euros rate for 10/03/2014
Friday 7 March 2014
1 GBP =
1.2078 EUR
1.2055 EUR
1.2066 EUR
British Pounds to Euros rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
1.2175 EUR
1.2078 EUR
1.2126 EUR
British Pounds to Euros rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
1.2134 EUR
1.2175 EUR
1.2157 EUR
British Pounds to Euros rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
1.2132 EUR
1.2133 EUR
1.2131 EUR
British Pounds to Euros rate for 04/03/2014
Monday 3 March 2014
1 GBP =
1.2149 EUR
1.2132 EUR
1.2142 EUR
British Pounds to Euros rate for 03/03/2014
Friday 28 February 2014
1 GBP =
1.2170 EUR
1.2131 EUR
1.2152 EUR
British Pounds to Euros rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
1.2181 EUR
1.2171 EUR
1.2180 EUR
British Pounds to Euros rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
1.2130 EUR
1.2181 EUR
1.2152 EUR
British Pounds to Euros rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
1.2128 EUR
1.2130 EUR
1.2135 EUR
British Pounds to Euros rate for 25/02/2014
Monday 24 February 2014
1 GBP =
1.2103 EUR
1.2128 EUR
1.2102 EUR
British Pounds to Euros rate for 24/02/2014
Friday 21 February 2014
1 GBP =
1.2139 EUR
1.2111 EUR
1.2137 EUR
British Pounds to Euros rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
1.2151 EUR
1.2138 EUR
1.2144 EUR
British Pounds to Euros rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
1.2121 EUR
1.2150 EUR
1.2134 EUR
British Pounds to Euros rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
1.2189 EUR
1.2122 EUR
1.2166 EUR
British Pounds to Euros rate for 18/02/2014
Monday 17 February 2014
1 GBP =
1.2231 EUR
1.2190 EUR
1.2220 EUR
British Pounds to Euros rate for 17/02/2014
Friday 14 February 2014
1 GBP =
1.2173 EUR
1.2224 EUR
1.2193 EUR
British Pounds to Euros rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
1.2207 EUR
1.2173 EUR
1.2191 EUR
British Pounds to Euros rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
1.2061 EUR
1.2207 EUR
1.2129 EUR
British Pounds to Euros rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
1.2023 EUR
1.2062 EUR
1.2032 EUR
British Pounds to Euros rate for 11/02/2014
Monday 10 February 2014
1 GBP =
1.2048 EUR
1.2023 EUR
1.2032 EUR
British Pounds to Euros rate for 10/02/2014
Friday 7 February 2014
1 GBP =
1.2011 EUR
1.2037 EUR
1.2034 EUR
British Pounds to Euros rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
1.2048 EUR
1.2011 EUR
1.2027 EUR
British Pounds to Euros rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
1.2080 EUR
1.2049 EUR
1.2050 EUR
British Pounds to Euros rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
1.2053 EUR
1.2081 EUR
1.2055 EUR
British Pounds to Euros rate for 04/02/2014
Monday 3 February 2014
1 GBP =
1.2185 EUR
1.2052 EUR
1.2119 EUR
British Pounds to Euros rate for 03/02/2014
Friday 31 January 2014
1 GBP =
1.2160 EUR
1.2189 EUR
1.2173 EUR
British Pounds to Euros rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
1.2122 EUR
1.2160 EUR
1.2133 EUR
British Pounds to Euros rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
1.2131 EUR
1.2122 EUR
1.2137 EUR
British Pounds to Euros rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
1.2128 EUR
1.2131 EUR
1.2141 EUR
British Pounds to Euros rate for 28/01/2014
Monday 27 January 2014
1 GBP =
1.2062 EUR
1.2127 EUR
1.2090 EUR
British Pounds to Euros rate for 27/01/2014
Friday 24 January 2014
1 GBP =
1.2143 EUR
1.2064 EUR
1.2114 EUR
British Pounds to Euros rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
1.2237 EUR
1.2144 EUR
1.2182 EUR
British Pounds to Euros rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
1.2148 EUR
1.2237 EUR
1.2193 EUR
British Pounds to Euros rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
1.2118 EUR
1.2148 EUR
1.2143 EUR
British Pounds to Euros rate for 21/01/2014
Monday 20 January 2014
1 GBP =
1.2127 EUR
1.2118 EUR
1.2124 EUR
British Pounds to Euros rate for 20/01/2014
Friday 17 January 2014
1 GBP =
1.2008 EUR
1.2130 EUR
1.2068 EUR
British Pounds to Euros rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
1.2036 EUR
1.2009 EUR
1.2013 EUR
British Pounds to Euros rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
1.2020 EUR
1.2036 EUR
1.2037 EUR
British Pounds to Euros rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
1.1989 EUR
1.2020 EUR
1.2010 EUR
British Pounds to Euros rate for 14/01/2014
Monday 13 January 2014
1 GBP =
1.2054 EUR
1.1989 EUR
1.2025 EUR
British Pounds to Euros rate for 13/01/2014
Friday 10 January 2014
1 GBP =
1.2115 EUR
1.2063 EUR
1.2081 EUR
British Pounds to Euros rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
1.2114 EUR
1.2114 EUR
1.2116 EUR
British Pounds to Euros rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
1.2050 EUR
1.2113 EUR
1.2079 EUR
British Pounds to Euros rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
1.2028 EUR
1.2050 EUR
1.2039 EUR
British Pounds to Euros rate for 07/01/2014
Monday 6 January 2014
1 GBP =
1.2061 EUR
1.2028 EUR
1.2040 EUR
British Pounds to Euros rate for 06/01/2014
Friday 3 January 2014
1 GBP =
1.2033 EUR
1.2076 EUR
1.2054 EUR
British Pounds to Euros rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
1.2047 EUR
1.2033 EUR
1.2056 EUR
British Pounds to Euros rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
1.2037 EUR
1.2046 EUR
1.2034 EUR
British Pounds to Euros rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound to Euro Exchange Rate's Date With Destiny: September 7's ECB Meet

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.

GBP LIVE TODAY

EU Workers Shun UK Because of the British Pound

08 August, 2017 |

EU workers are turning their back on the UK - what are the implications for Sterling and the labour market?