Converting British Pounds into Euros in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2344 on 03/01/2013

Worst Exchange Rate: 1.1432 on 31/07/2013

Mid Exchange Rate: 1.1769 on 26/06/2013


Today's Live Rate: 1 GBP = 1.1612 EUR

Best Retail Rate: 1 GBP = 1.1473 EUR

Indicative Bank Rate: 1 GBP = 1.1287 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 GBP =
1.1960 EUR
1.2037 EUR
1.1996 EUR
British Pounds to Euros rate for 31/12/2013
Monday 30 December 2013
1 GBP =
1.1978 EUR
1.1960 EUR
1.1975 EUR
British Pounds to Euros rate for 30/12/2013
Friday 27 December 2013
1 GBP =
1.1990 EUR
1.1987 EUR
1.1954 EUR
British Pounds to Euros rate for 27/12/2013
Thursday 26 December 2013
1 GBP =
1.1950 EUR
1.1990 EUR
1.1978 EUR
British Pounds to Euros rate for 26/12/2013
Wednesday 25 December 2013
1 GBP =
1.1967 EUR
1.1950 EUR
1.1947 EUR
British Pounds to Euros rate for 25/12/2013
Tuesday 24 December 2013
1 GBP =
1.1942 EUR
1.1970 EUR
1.1958 EUR
British Pounds to Euros rate for 24/12/2013
Monday 23 December 2013
1 GBP =
1.1947 EUR
1.1942 EUR
1.1945 EUR
British Pounds to Euros rate for 23/12/2013
Friday 20 December 2013
1 GBP =
1.1987 EUR
1.1945 EUR
1.1973 EUR
British Pounds to Euros rate for 20/12/2013
Thursday 19 December 2013
1 GBP =
1.1970 EUR
1.1987 EUR
1.1975 EUR
British Pounds to Euros rate for 19/12/2013
Wednesday 18 December 2013
1 GBP =
1.1814 EUR
1.1970 EUR
1.1891 EUR
British Pounds to Euros rate for 18/12/2013
Tuesday 17 December 2013
1 GBP =
1.1847 EUR
1.1815 EUR
1.1836 EUR
British Pounds to Euros rate for 17/12/2013
Monday 16 December 2013
1 GBP =
1.1865 EUR
1.1847 EUR
1.1855 EUR
British Pounds to Euros rate for 16/12/2013
Friday 13 December 2013
1 GBP =
1.1889 EUR
1.1863 EUR
1.1871 EUR
British Pounds to Euros rate for 13/12/2013
Thursday 12 December 2013
1 GBP =
1.1880 EUR
1.1889 EUR
1.1889 EUR
British Pounds to Euros rate for 12/12/2013
Wednesday 11 December 2013
1 GBP =
1.1947 EUR
1.1881 EUR
1.1909 EUR
British Pounds to Euros rate for 11/12/2013
Tuesday 10 December 2013
1 GBP =
1.1956 EUR
1.1947 EUR
1.1946 EUR
British Pounds to Euros rate for 10/12/2013
Monday 9 December 2013
1 GBP =
1.1916 EUR
1.1956 EUR
1.1936 EUR
British Pounds to Euros rate for 09/12/2013
Friday 6 December 2013
1 GBP =
1.1952 EUR
1.1927 EUR
1.1950 EUR
British Pounds to Euros rate for 06/12/2013
Thursday 5 December 2013
1 GBP =
1.2059 EUR
1.1952 EUR
1.1997 EUR
British Pounds to Euros rate for 05/12/2013
Wednesday 4 December 2013
1 GBP =
1.2060 EUR
1.2059 EUR
1.2052 EUR
British Pounds to Euros rate for 04/12/2013
Tuesday 3 December 2013
1 GBP =
1.2078 EUR
1.2059 EUR
1.2083 EUR
British Pounds to Euros rate for 03/12/2013
Monday 2 December 2013
1 GBP =
1.2054 EUR
1.2078 EUR
1.2082 EUR
British Pounds to Euros rate for 02/12/2013
Friday 29 November 2013
1 GBP =
1.2012 EUR
1.2049 EUR
1.2018 EUR
British Pounds to Euros rate for 29/11/2013
Thursday 28 November 2013
1 GBP =
1.1992 EUR
1.2013 EUR
1.2000 EUR
British Pounds to Euros rate for 28/11/2013
Wednesday 27 November 2013
1 GBP =
1.1947 EUR
1.1992 EUR
1.1964 EUR
British Pounds to Euros rate for 27/11/2013
Tuesday 26 November 2013
1 GBP =
1.1950 EUR
1.1947 EUR
1.1942 EUR
British Pounds to Euros rate for 26/11/2013
Monday 25 November 2013
1 GBP =
1.1976 EUR
1.1949 EUR
1.1966 EUR
British Pounds to Euros rate for 25/11/2013
Friday 22 November 2013
1 GBP =
1.2007 EUR
1.1970 EUR
1.1992 EUR
British Pounds to Euros rate for 22/11/2013
Thursday 21 November 2013
1 GBP =
1.1990 EUR
1.2007 EUR
1.1987 EUR
British Pounds to Euros rate for 21/11/2013
Wednesday 20 November 2013
1 GBP =
1.1911 EUR
1.1991 EUR
1.1947 EUR
British Pounds to Euros rate for 20/11/2013
Tuesday 19 November 2013
1 GBP =
1.1928 EUR
1.1910 EUR
1.1918 EUR
British Pounds to Euros rate for 19/11/2013
Monday 18 November 2013
1 GBP =
1.1950 EUR
1.1928 EUR
1.1932 EUR
British Pounds to Euros rate for 18/11/2013
Friday 15 November 2013
1 GBP =
1.1935 EUR
1.1944 EUR
1.1944 EUR
British Pounds to Euros rate for 15/11/2013
Thursday 14 November 2013
1 GBP =
1.1905 EUR
1.1935 EUR
1.1923 EUR
British Pounds to Euros rate for 14/11/2013
Wednesday 13 November 2013
1 GBP =
1.1841 EUR
1.1906 EUR
1.1877 EUR
British Pounds to Euros rate for 13/11/2013
Tuesday 12 November 2013
1 GBP =
1.1922 EUR
1.1841 EUR
1.1885 EUR
British Pounds to Euros rate for 12/11/2013
Monday 11 November 2013
1 GBP =
1.1984 EUR
1.1923 EUR
1.1951 EUR
British Pounds to Euros rate for 11/11/2013
Friday 8 November 2013
1 GBP =
1.1982 EUR
1.1986 EUR
1.1987 EUR
British Pounds to Euros rate for 08/11/2013
Thursday 7 November 2013
1 GBP =
1.1893 EUR
1.1982 EUR
1.1968 EUR
British Pounds to Euros rate for 07/11/2013
Wednesday 6 November 2013
1 GBP =
1.1911 EUR
1.1893 EUR
1.1908 EUR
British Pounds to Euros rate for 06/11/2013
Tuesday 5 November 2013
1 GBP =
1.1816 EUR
1.1910 EUR
1.1861 EUR
British Pounds to Euros rate for 05/11/2013
Monday 4 November 2013
1 GBP =
1.1807 EUR
1.1817 EUR
1.1814 EUR
British Pounds to Euros rate for 04/11/2013
Friday 1 November 2013
1 GBP =
1.1808 EUR
1.1809 EUR
1.1820 EUR
British Pounds to Euros rate for 01/11/2013
Thursday 31 October 2013
1 GBP =
1.1677 EUR
1.1807 EUR
1.1745 EUR
British Pounds to Euros rate for 31/10/2013
Wednesday 30 October 2013
1 GBP =
1.1675 EUR
1.1670 EUR
1.1672 EUR
British Pounds to Euros rate for 30/10/2013
Tuesday 29 October 2013
1 GBP =
1.1709 EUR
1.1674 EUR
1.1679 EUR
British Pounds to Euros rate for 29/10/2013
Monday 28 October 2013
1 GBP =
1.1708 EUR
1.1709 EUR
1.1719 EUR
British Pounds to Euros rate for 28/10/2013
Friday 25 October 2013
1 GBP =
1.1738 EUR
1.1710 EUR
1.1733 EUR
British Pounds to Euros rate for 25/10/2013
Thursday 24 October 2013
1 GBP =
1.1732 EUR
1.1740 EUR
1.1722 EUR
British Pounds to Euros rate for 24/10/2013
Wednesday 23 October 2013
1 GBP =
1.1781 EUR
1.1733 EUR
1.1754 EUR
British Pounds to Euros rate for 23/10/2013
Tuesday 22 October 2013
1 GBP =
1.1803 EUR
1.1781 EUR
1.1789 EUR
British Pounds to Euros rate for 22/10/2013
Monday 21 October 2013
1 GBP =
1.1819 EUR
1.1803 EUR
1.1818 EUR
British Pounds to Euros rate for 21/10/2013
Friday 18 October 2013
1 GBP =
1.1819 EUR
1.1812 EUR
1.1826 EUR
British Pounds to Euros rate for 18/10/2013
Thursday 17 October 2013
1 GBP =
1.1787 EUR
1.1820 EUR
1.1802 EUR
British Pounds to Euros rate for 17/10/2013
Wednesday 16 October 2013
1 GBP =
1.1829 EUR
1.1786 EUR
1.1820 EUR
British Pounds to Euros rate for 16/10/2013
Tuesday 15 October 2013
1 GBP =
1.1786 EUR
1.1829 EUR
1.1807 EUR
British Pounds to Euros rate for 15/10/2013
Monday 14 October 2013
1 GBP =
1.1777 EUR
1.1786 EUR
1.1781 EUR
British Pounds to Euros rate for 14/10/2013
Friday 11 October 2013
1 GBP =
1.1810 EUR
1.1780 EUR
1.1785 EUR
British Pounds to Euros rate for 11/10/2013
Thursday 10 October 2013
1 GBP =
1.1797 EUR
1.1810 EUR
1.1794 EUR
British Pounds to Euros rate for 10/10/2013
Wednesday 9 October 2013
1 GBP =
1.1848 EUR
1.1796 EUR
1.1823 EUR
British Pounds to Euros rate for 09/10/2013
Tuesday 8 October 2013
1 GBP =
1.1853 EUR
1.1849 EUR
1.1838 EUR
British Pounds to Euros rate for 08/10/2013
Monday 7 October 2013
1 GBP =
1.1813 EUR
1.1852 EUR
1.1836 EUR
British Pounds to Euros rate for 07/10/2013
Friday 4 October 2013
1 GBP =
1.1863 EUR
1.1809 EUR
1.1836 EUR
British Pounds to Euros rate for 04/10/2013
Thursday 3 October 2013
1 GBP =
1.1948 EUR
1.1864 EUR
1.1900 EUR
British Pounds to Euros rate for 03/10/2013
Wednesday 2 October 2013
1 GBP =
1.1974 EUR
1.1947 EUR
1.1966 EUR
British Pounds to Euros rate for 02/10/2013
Tuesday 1 October 2013
1 GBP =
1.1966 EUR
1.1973 EUR
1.1977 EUR
British Pounds to Euros rate for 01/10/2013
Monday 30 September 2013
1 GBP =
1.1963 EUR
1.1965 EUR
1.1955 EUR
British Pounds to Euros rate for 30/09/2013
Friday 27 September 2013
1 GBP =
1.1894 EUR
1.1934 EUR
1.1919 EUR
British Pounds to Euros rate for 27/09/2013
Thursday 26 September 2013
1 GBP =
1.1888 EUR
1.1893 EUR
1.1889 EUR
British Pounds to Euros rate for 26/09/2013
Wednesday 25 September 2013
1 GBP =
1.1878 EUR
1.1889 EUR
1.1873 EUR
British Pounds to Euros rate for 25/09/2013
Tuesday 24 September 2013
1 GBP =
1.1889 EUR
1.1878 EUR
1.1865 EUR
British Pounds to Euros rate for 24/09/2013
Monday 23 September 2013
1 GBP =
1.1813 EUR
1.1890 EUR
1.1857 EUR
British Pounds to Euros rate for 23/09/2013
Friday 20 September 2013
1 GBP =
1.1850 EUR
1.1833 EUR
1.1848 EUR
British Pounds to Euros rate for 20/09/2013
Thursday 19 September 2013
1 GBP =
1.1940 EUR
1.1849 EUR
1.1897 EUR
British Pounds to Euros rate for 19/09/2013
Wednesday 18 September 2013
1 GBP =
1.1905 EUR
1.1941 EUR
1.1939 EUR
British Pounds to Euros rate for 18/09/2013
Tuesday 17 September 2013
1 GBP =
1.1923 EUR
1.1905 EUR
1.1911 EUR
British Pounds to Euros rate for 17/09/2013
Monday 16 September 2013
1 GBP =
1.1930 EUR
1.1921 EUR
1.1931 EUR
British Pounds to Euros rate for 16/09/2013
Friday 13 September 2013
1 GBP =
1.1884 EUR
1.1939 EUR
1.1924 EUR
British Pounds to Euros rate for 13/09/2013
Thursday 12 September 2013
1 GBP =
1.1880 EUR
1.1886 EUR
1.1892 EUR
British Pounds to Euros rate for 12/09/2013
Wednesday 11 September 2013
1 GBP =
1.1859 EUR
1.1884 EUR
1.1888 EUR
British Pounds to Euros rate for 11/09/2013
Tuesday 10 September 2013
1 GBP =
1.1842 EUR
1.1859 EUR
1.1851 EUR
British Pounds to Euros rate for 10/09/2013
Monday 9 September 2013
1 GBP =
1.1866 EUR
1.1841 EUR
1.1863 EUR
British Pounds to Euros rate for 09/09/2013
Friday 6 September 2013
1 GBP =
1.1883 EUR
1.1865 EUR
1.1885 EUR
British Pounds to Euros rate for 06/09/2013
Thursday 5 September 2013
1 GBP =
1.1831 EUR
1.1882 EUR
1.1855 EUR
British Pounds to Euros rate for 05/09/2013
Wednesday 4 September 2013
1 GBP =
1.1812 EUR
1.1832 EUR
1.1838 EUR
British Pounds to Euros rate for 04/09/2013
Tuesday 3 September 2013
1 GBP =
1.1783 EUR
1.1813 EUR
1.1809 EUR
British Pounds to Euros rate for 03/09/2013
Monday 2 September 2013
1 GBP =
1.1755 EUR
1.1783 EUR
1.1770 EUR
British Pounds to Euros rate for 02/09/2013
Friday 30 August 2013
1 GBP =
1.1710 EUR
1.1727 EUR
1.1715 EUR
British Pounds to Euros rate for 30/08/2013
Thursday 29 August 2013
1 GBP =
1.1639 EUR
1.1709 EUR
1.1680 EUR
British Pounds to Euros rate for 29/08/2013
Wednesday 28 August 2013
1 GBP =
1.1608 EUR
1.1639 EUR
1.1612 EUR
British Pounds to Euros rate for 28/08/2013
Tuesday 27 August 2013
1 GBP =
1.1650 EUR
1.1609 EUR
1.1626 EUR
British Pounds to Euros rate for 27/08/2013
Monday 26 August 2013
1 GBP =
1.1629 EUR
1.1652 EUR
1.1642 EUR
British Pounds to Euros rate for 26/08/2013
Friday 23 August 2013
1 GBP =
1.1671 EUR
1.1633 EUR
1.1666 EUR
British Pounds to Euros rate for 23/08/2013
Thursday 22 August 2013
1 GBP =
1.1726 EUR
1.1670 EUR
1.1697 EUR
British Pounds to Euros rate for 22/08/2013
Wednesday 21 August 2013
1 GBP =
1.1677 EUR
1.1724 EUR
1.1705 EUR
British Pounds to Euros rate for 21/08/2013
Tuesday 20 August 2013
1 GBP =
1.1735 EUR
1.1678 EUR
1.1702 EUR
British Pounds to Euros rate for 20/08/2013
Monday 19 August 2013
1 GBP =
1.1714 EUR
1.1734 EUR
1.1729 EUR
British Pounds to Euros rate for 19/08/2013
Friday 16 August 2013
1 GBP =
1.1719 EUR
1.1724 EUR
1.1711 EUR
British Pounds to Euros rate for 16/08/2013
Thursday 15 August 2013
1 GBP =
1.1694 EUR
1.1717 EUR
1.1715 EUR
British Pounds to Euros rate for 15/08/2013
Wednesday 14 August 2013
1 GBP =
1.1648 EUR
1.1694 EUR
1.1678 EUR
British Pounds to Euros rate for 14/08/2013
Tuesday 13 August 2013
1 GBP =
1.1626 EUR
1.1646 EUR
1.1660 EUR
British Pounds to Euros rate for 13/08/2013
Monday 12 August 2013
1 GBP =
1.1629 EUR
1.1624 EUR
1.1635 EUR
British Pounds to Euros rate for 12/08/2013
Friday 9 August 2013
1 GBP =
1.1612 EUR
1.1619 EUR
1.1617 EUR
British Pounds to Euros rate for 09/08/2013
Thursday 8 August 2013
1 GBP =
1.1614 EUR
1.1613 EUR
1.1617 EUR
British Pounds to Euros rate for 08/08/2013
Wednesday 7 August 2013
1 GBP =
1.1536 EUR
1.1614 EUR
1.1555 EUR
British Pounds to Euros rate for 07/08/2013
Tuesday 6 August 2013
1 GBP =
1.1581 EUR
1.1536 EUR
1.1567 EUR
British Pounds to Euros rate for 06/08/2013
Monday 5 August 2013
1 GBP =
1.1512 EUR
1.1582 EUR
1.1543 EUR
British Pounds to Euros rate for 05/08/2013
Friday 2 August 2013
1 GBP =
1.1447 EUR
1.1510 EUR
1.1480 EUR
British Pounds to Euros rate for 02/08/2013
Thursday 1 August 2013
1 GBP =
1.1432 EUR
1.1449 EUR
1.1462 EUR
British Pounds to Euros rate for 01/08/2013
Wednesday 31 July 2013
1 GBP =
1.1490 EUR
1.1432 EUR
1.1450 EUR
British Pounds to Euros rate for 31/07/2013
Tuesday 30 July 2013
1 GBP =
1.1566 EUR
1.1489 EUR
1.1529 EUR
British Pounds to Euros rate for 30/07/2013
Monday 29 July 2013
1 GBP =
1.1577 EUR
1.1566 EUR
1.1581 EUR
British Pounds to Euros rate for 29/07/2013
Friday 26 July 2013
1 GBP =
1.1593 EUR
1.1585 EUR
1.1598 EUR
British Pounds to Euros rate for 26/07/2013
Thursday 25 July 2013
1 GBP =
1.1602 EUR
1.1591 EUR
1.1607 EUR
British Pounds to Euros rate for 25/07/2013
Wednesday 24 July 2013
1 GBP =
1.1622 EUR
1.1601 EUR
1.1616 EUR
British Pounds to Euros rate for 24/07/2013
Tuesday 23 July 2013
1 GBP =
1.1649 EUR
1.1622 EUR
1.1635 EUR
British Pounds to Euros rate for 23/07/2013
Monday 22 July 2013
1 GBP =
1.1623 EUR
1.1648 EUR
1.1632 EUR
British Pounds to Euros rate for 22/07/2013
Friday 19 July 2013
1 GBP =
1.1614 EUR
1.1618 EUR
1.1615 EUR
British Pounds to Euros rate for 19/07/2013
Thursday 18 July 2013
1 GBP =
1.1591 EUR
1.1615 EUR
1.1597 EUR
British Pounds to Euros rate for 18/07/2013
Wednesday 17 July 2013
1 GBP =
1.1517 EUR
1.1590 EUR
1.1544 EUR
British Pounds to Euros rate for 17/07/2013
Tuesday 16 July 2013
1 GBP =
1.1561 EUR
1.1518 EUR
1.1528 EUR
British Pounds to Euros rate for 16/07/2013
Monday 15 July 2013
1 GBP =
1.1560 EUR
1.1559 EUR
1.1564 EUR
British Pounds to Euros rate for 15/07/2013
Friday 12 July 2013
1 GBP =
1.1594 EUR
1.1561 EUR
1.1582 EUR
British Pounds to Euros rate for 12/07/2013
Thursday 11 July 2013
1 GBP =
1.1572 EUR
1.1593 EUR
1.1557 EUR
British Pounds to Euros rate for 11/07/2013
Wednesday 10 July 2013
1 GBP =
1.1632 EUR
1.1570 EUR
1.1610 EUR
British Pounds to Euros rate for 10/07/2013
Tuesday 9 July 2013
1 GBP =
1.1617 EUR
1.1631 EUR
1.1591 EUR
British Pounds to Euros rate for 09/07/2013
Monday 8 July 2013
1 GBP =
1.1610 EUR
1.1615 EUR
1.1607 EUR
British Pounds to Euros rate for 08/07/2013
Friday 5 July 2013
1 GBP =
1.1670 EUR
1.1604 EUR
1.1634 EUR
British Pounds to Euros rate for 05/07/2013
Thursday 4 July 2013
1 GBP =
1.1745 EUR
1.1670 EUR
1.1669 EUR
British Pounds to Euros rate for 04/07/2013
Wednesday 3 July 2013
1 GBP =
1.1679 EUR
1.1746 EUR
1.1726 EUR
British Pounds to Euros rate for 03/07/2013
Tuesday 2 July 2013
1 GBP =
1.1648 EUR
1.1678 EUR
1.1663 EUR
British Pounds to Euros rate for 02/07/2013
Monday 1 July 2013
1 GBP =
1.1686 EUR
1.1649 EUR
1.1669 EUR
British Pounds to Euros rate for 01/07/2013
Friday 28 June 2013
1 GBP =
1.1702 EUR
1.1693 EUR
1.1675 EUR
British Pounds to Euros rate for 28/06/2013
Thursday 27 June 2013
1 GBP =
1.1769 EUR
1.1703 EUR
1.1730 EUR
British Pounds to Euros rate for 27/06/2013
Wednesday 26 June 2013
1 GBP =
1.1790 EUR
1.1769 EUR
1.1787 EUR
British Pounds to Euros rate for 26/06/2013
Tuesday 25 June 2013
1 GBP =
1.1765 EUR
1.1788 EUR
1.1776 EUR
British Pounds to Euros rate for 25/06/2013
Monday 24 June 2013
1 GBP =
1.1747 EUR
1.1765 EUR
1.1747 EUR
British Pounds to Euros rate for 24/06/2013
Friday 21 June 2013
1 GBP =
1.1733 EUR
1.1751 EUR
1.1726 EUR
British Pounds to Euros rate for 21/06/2013
Thursday 20 June 2013
1 GBP =
1.1647 EUR
1.1731 EUR
1.1691 EUR
British Pounds to Euros rate for 20/06/2013
Wednesday 19 June 2013
1 GBP =
1.1680 EUR
1.1646 EUR
1.1672 EUR
British Pounds to Euros rate for 19/06/2013
Tuesday 18 June 2013
1 GBP =
1.1763 EUR
1.1680 EUR
1.1707 EUR
British Pounds to Euros rate for 18/06/2013
Monday 17 June 2013
1 GBP =
1.1784 EUR
1.1762 EUR
1.1777 EUR
British Pounds to Euros rate for 17/06/2013
Friday 14 June 2013
1 GBP =
1.1753 EUR
1.1768 EUR
1.1748 EUR
British Pounds to Euros rate for 14/06/2013
Thursday 13 June 2013
1 GBP =
1.1757 EUR
1.1752 EUR
1.1753 EUR
British Pounds to Euros rate for 13/06/2013
Wednesday 12 June 2013
1 GBP =
1.1751 EUR
1.1754 EUR
1.1777 EUR
British Pounds to Euros rate for 12/06/2013
Tuesday 11 June 2013
1 GBP =
1.1746 EUR
1.1752 EUR
1.1729 EUR
British Pounds to Euros rate for 11/06/2013
Monday 10 June 2013
1 GBP =
1.1761 EUR
1.1746 EUR
1.1762 EUR
British Pounds to Euros rate for 10/06/2013
Friday 7 June 2013
1 GBP =
1.1777 EUR
1.1768 EUR
1.1759 EUR
British Pounds to Euros rate for 07/06/2013
Thursday 6 June 2013
1 GBP =
1.1766 EUR
1.1778 EUR
1.1766 EUR
British Pounds to Euros rate for 06/06/2013
Wednesday 5 June 2013
1 GBP =
1.1705 EUR
1.1766 EUR
1.1737 EUR
British Pounds to Euros rate for 05/06/2013
Tuesday 4 June 2013
1 GBP =
1.1715 EUR
1.1706 EUR
1.1709 EUR
British Pounds to Euros rate for 04/06/2013
Monday 3 June 2013
1 GBP =
1.1704 EUR
1.1717 EUR
1.1723 EUR
British Pounds to Euros rate for 03/06/2013
Friday 31 May 2013
1 GBP =
1.1672 EUR
1.1695 EUR
1.1692 EUR
British Pounds to Euros rate for 31/05/2013
Thursday 30 May 2013
1 GBP =
1.1692 EUR
1.1672 EUR
1.1667 EUR
British Pounds to Euros rate for 30/05/2013
Wednesday 29 May 2013
1 GBP =
1.1699 EUR
1.1692 EUR
1.1672 EUR
British Pounds to Euros rate for 29/05/2013
Tuesday 28 May 2013
1 GBP =
1.1679 EUR
1.1699 EUR
1.1689 EUR
British Pounds to Euros rate for 28/05/2013
Monday 27 May 2013
1 GBP =
1.1701 EUR
1.1680 EUR
1.1691 EUR
British Pounds to Euros rate for 27/05/2013
Friday 24 May 2013
1 GBP =
1.1681 EUR
1.1694 EUR
1.1673 EUR
British Pounds to Euros rate for 24/05/2013
Thursday 23 May 2013
1 GBP =
1.1704 EUR
1.1680 EUR
1.1694 EUR
British Pounds to Euros rate for 23/05/2013
Wednesday 22 May 2013
1 GBP =
1.1741 EUR
1.1704 EUR
1.1693 EUR
British Pounds to Euros rate for 22/05/2013
Tuesday 21 May 2013
1 GBP =
1.1842 EUR
1.1741 EUR
1.1792 EUR
British Pounds to Euros rate for 21/05/2013
Monday 20 May 2013
1 GBP =
1.1830 EUR
1.1842 EUR
1.1827 EUR
British Pounds to Euros rate for 20/05/2013
Friday 17 May 2013
1 GBP =
1.1853 EUR
1.1816 EUR
1.1839 EUR
British Pounds to Euros rate for 17/05/2013
Thursday 16 May 2013
1 GBP =
1.1823 EUR
1.1852 EUR
1.1845 EUR
British Pounds to Euros rate for 16/05/2013
Wednesday 15 May 2013
1 GBP =
1.1771 EUR
1.1822 EUR
1.1809 EUR
British Pounds to Euros rate for 15/05/2013
Tuesday 14 May 2013
1 GBP =
1.1792 EUR
1.1773 EUR
1.1772 EUR
British Pounds to Euros rate for 14/05/2013
Monday 13 May 2013
1 GBP =
1.1840 EUR
1.1791 EUR
1.1817 EUR
British Pounds to Euros rate for 13/05/2013
Friday 10 May 2013
1 GBP =
1.1845 EUR
1.1825 EUR
1.1840 EUR
British Pounds to Euros rate for 10/05/2013
Thursday 9 May 2013
1 GBP =
1.1811 EUR
1.1845 EUR
1.1831 EUR
British Pounds to Euros rate for 09/05/2013
Wednesday 8 May 2013
1 GBP =
1.1839 EUR
1.1811 EUR
1.1812 EUR
British Pounds to Euros rate for 08/05/2013
Tuesday 7 May 2013
1 GBP =
1.1886 EUR
1.1839 EUR
1.1852 EUR
British Pounds to Euros rate for 07/05/2013
Monday 6 May 2013
1 GBP =
1.1854 EUR
1.1888 EUR
1.1877 EUR
British Pounds to Euros rate for 06/05/2013
Friday 3 May 2013
1 GBP =
1.1891 EUR
1.1876 EUR
1.1865 EUR
British Pounds to Euros rate for 03/05/2013
Thursday 2 May 2013
1 GBP =
1.1803 EUR
1.1888 EUR
1.1843 EUR
British Pounds to Euros rate for 02/05/2013
Wednesday 1 May 2013
1 GBP =
1.1796 EUR
1.1801 EUR
1.1794 EUR
British Pounds to Euros rate for 01/05/2013
Tuesday 30 April 2013
1 GBP =
1.1833 EUR
1.1796 EUR
1.1828 EUR
British Pounds to Euros rate for 30/04/2013
Monday 29 April 2013
1 GBP =
1.1869 EUR
1.1833 EUR
1.1861 EUR
British Pounds to Euros rate for 29/04/2013
Friday 26 April 2013
1 GBP =
1.1862 EUR
1.1876 EUR
1.1873 EUR
British Pounds to Euros rate for 26/04/2013
Thursday 25 April 2013
1 GBP =
1.1730 EUR
1.1861 EUR
1.1805 EUR
British Pounds to Euros rate for 25/04/2013
Wednesday 24 April 2013
1 GBP =
1.1725 EUR
1.1732 EUR
1.1740 EUR
British Pounds to Euros rate for 24/04/2013
Tuesday 23 April 2013
1 GBP =
1.1703 EUR
1.1720 EUR
1.1709 EUR
British Pounds to Euros rate for 23/04/2013
Monday 22 April 2013
1 GBP =
1.1649 EUR
1.1703 EUR
1.1674 EUR
British Pounds to Euros rate for 22/04/2013
Friday 19 April 2013
1 GBP =
1.1709 EUR
1.1669 EUR
1.1706 EUR
British Pounds to Euros rate for 19/04/2013
Thursday 18 April 2013
1 GBP =
1.1693 EUR
1.1707 EUR
1.1694 EUR
British Pounds to Euros rate for 18/04/2013
Wednesday 17 April 2013
1 GBP =
1.1658 EUR
1.1691 EUR
1.1648 EUR
British Pounds to Euros rate for 17/04/2013
Tuesday 16 April 2013
1 GBP =
1.1724 EUR
1.1658 EUR
1.1681 EUR
British Pounds to Euros rate for 16/04/2013
Monday 15 April 2013
1 GBP =
1.1699 EUR
1.1726 EUR
1.1721 EUR
British Pounds to Euros rate for 15/04/2013
Friday 12 April 2013
1 GBP =
1.1744 EUR
1.1698 EUR
1.1737 EUR
British Pounds to Euros rate for 12/04/2013
Thursday 11 April 2013
1 GBP =
1.1732 EUR
1.1744 EUR
1.1738 EUR
British Pounds to Euros rate for 11/04/2013
Wednesday 10 April 2013
1 GBP =
1.1711 EUR
1.1732 EUR
1.1711 EUR
British Pounds to Euros rate for 10/04/2013
Tuesday 9 April 2013
1 GBP =
1.1726 EUR
1.1714 EUR
1.1719 EUR
British Pounds to Euros rate for 09/04/2013
Monday 8 April 2013
1 GBP =
1.1798 EUR
1.1726 EUR
1.1768 EUR
British Pounds to Euros rate for 08/04/2013
Friday 5 April 2013
1 GBP =
1.1777 EUR
1.1806 EUR
1.1775 EUR
British Pounds to Euros rate for 05/04/2013
Thursday 4 April 2013
1 GBP =
1.1776 EUR
1.1776 EUR
1.1794 EUR
British Pounds to Euros rate for 04/04/2013
Wednesday 3 April 2013
1 GBP =
1.1781 EUR
1.1773 EUR
1.1790 EUR
British Pounds to Euros rate for 03/04/2013
Tuesday 2 April 2013
1 GBP =
1.1853 EUR
1.1782 EUR
1.1822 EUR
British Pounds to Euros rate for 02/04/2013
Monday 1 April 2013
1 GBP =
1.1858 EUR
1.1852 EUR
1.1865 EUR
British Pounds to Euros rate for 01/04/2013
Friday 29 March 2013
1 GBP =
1.1852 EUR
1.1867 EUR
1.1858 EUR
British Pounds to Euros rate for 29/03/2013
Thursday 28 March 2013
1 GBP =
1.1839 EUR
1.1853 EUR
1.1841 EUR
British Pounds to Euros rate for 28/03/2013
Wednesday 27 March 2013
1 GBP =
1.1791 EUR
1.1840 EUR
1.1819 EUR
British Pounds to Euros rate for 27/03/2013
Tuesday 26 March 2013
1 GBP =
1.1809 EUR
1.1791 EUR
1.1794 EUR
British Pounds to Euros rate for 26/03/2013
Monday 25 March 2013
1 GBP =
1.1751 EUR
1.1810 EUR
1.1752 EUR
British Pounds to Euros rate for 25/03/2013
Friday 22 March 2013
1 GBP =
1.1764 EUR
1.1725 EUR
1.1744 EUR
British Pounds to Euros rate for 22/03/2013
Thursday 21 March 2013
1 GBP =
1.1668 EUR
1.1762 EUR
1.1721 EUR
British Pounds to Euros rate for 21/03/2013
Wednesday 20 March 2013
1 GBP =
1.1730 EUR
1.1667 EUR
1.1684 EUR
British Pounds to Euros rate for 20/03/2013
Tuesday 19 March 2013
1 GBP =
1.1658 EUR
1.1730 EUR
1.1701 EUR
British Pounds to Euros rate for 19/03/2013
Monday 18 March 2013
1 GBP =
1.1561 EUR
1.1658 EUR
1.1629 EUR
British Pounds to Euros rate for 18/03/2013
Friday 15 March 2013
1 GBP =
1.1600 EUR
1.1556 EUR
1.1587 EUR
British Pounds to Euros rate for 15/03/2013
Thursday 14 March 2013
1 GBP =
1.1512 EUR
1.1602 EUR
1.1561 EUR
British Pounds to Euros rate for 14/03/2013
Wednesday 13 March 2013
1 GBP =
1.1435 EUR
1.1513 EUR
1.1488 EUR
British Pounds to Euros rate for 13/03/2013
Tuesday 12 March 2013
1 GBP =
1.1434 EUR
1.1438 EUR
1.1420 EUR
British Pounds to Euros rate for 12/03/2013
Monday 11 March 2013
1 GBP =
1.1481 EUR
1.1434 EUR
1.1460 EUR
British Pounds to Euros rate for 11/03/2013
Friday 8 March 2013
1 GBP =
1.1455 EUR
1.1475 EUR
1.1484 EUR
British Pounds to Euros rate for 08/03/2013
Thursday 7 March 2013
1 GBP =
1.1582 EUR
1.1455 EUR
1.1517 EUR
British Pounds to Euros rate for 07/03/2013
Wednesday 6 March 2013
1 GBP =
1.1590 EUR
1.1581 EUR
1.1582 EUR
British Pounds to Euros rate for 06/03/2013
Tuesday 5 March 2013
1 GBP =
1.1601 EUR
1.1590 EUR
1.1615 EUR
British Pounds to Euros rate for 05/03/2013
Monday 4 March 2013
1 GBP =
1.1560 EUR
1.1603 EUR
1.1575 EUR
British Pounds to Euros rate for 04/03/2013
Friday 1 March 2013
1 GBP =
1.1614 EUR
1.1551 EUR
1.1566 EUR
British Pounds to Euros rate for 01/03/2013
Thursday 28 February 2013
1 GBP =
1.1537 EUR
1.1613 EUR
1.1575 EUR
British Pounds to Euros rate for 28/02/2013
Wednesday 27 February 2013
1 GBP =
1.1579 EUR
1.1540 EUR
1.1560 EUR
British Pounds to Euros rate for 27/02/2013
Tuesday 26 February 2013
1 GBP =
1.1608 EUR
1.1579 EUR
1.1612 EUR
British Pounds to Euros rate for 26/02/2013
Monday 25 February 2013
1 GBP =
1.1407 EUR
1.1615 EUR
1.1488 EUR
British Pounds to Euros rate for 25/02/2013
Friday 22 February 2013
1 GBP =
1.1565 EUR
1.1493 EUR
1.1557 EUR
British Pounds to Euros rate for 22/02/2013
Thursday 21 February 2013
1 GBP =
1.1468 EUR
1.1565 EUR
1.1503 EUR
British Pounds to Euros rate for 21/02/2013
Wednesday 20 February 2013
1 GBP =
1.1521 EUR
1.1471 EUR
1.1470 EUR
British Pounds to Euros rate for 20/02/2013
Tuesday 19 February 2013
1 GBP =
1.1585 EUR
1.1522 EUR
1.1571 EUR
British Pounds to Euros rate for 19/02/2013
Monday 18 February 2013
1 GBP =
1.1616 EUR
1.1583 EUR
1.1594 EUR
British Pounds to Euros rate for 18/02/2013
Friday 15 February 2013
1 GBP =
1.1595 EUR
1.1612 EUR
1.1622 EUR
British Pounds to Euros rate for 15/02/2013
Thursday 14 February 2013
1 GBP =
1.1553 EUR
1.1595 EUR
1.1593 EUR
British Pounds to Euros rate for 14/02/2013
Wednesday 13 February 2013
1 GBP =
1.1642 EUR
1.1552 EUR
1.1592 EUR
British Pounds to Euros rate for 13/02/2013
Tuesday 12 February 2013
1 GBP =
1.1682 EUR
1.1643 EUR
1.1648 EUR
British Pounds to Euros rate for 12/02/2013
Monday 11 February 2013
1 GBP =
1.1821 EUR
1.1682 EUR
1.1744 EUR
British Pounds to Euros rate for 11/02/2013
Friday 8 February 2013
1 GBP =
1.1730 EUR
1.1825 EUR
1.1779 EUR
British Pounds to Euros rate for 08/02/2013
Thursday 7 February 2013
1 GBP =
1.1581 EUR
1.1730 EUR
1.1642 EUR
British Pounds to Euros rate for 07/02/2013
Wednesday 6 February 2013
1 GBP =
1.1528 EUR
1.1581 EUR
1.1563 EUR
British Pounds to Euros rate for 06/02/2013
Tuesday 5 February 2013
1 GBP =
1.1664 EUR
1.1528 EUR
1.1600 EUR
British Pounds to Euros rate for 05/02/2013
Monday 4 February 2013
1 GBP =
1.1495 EUR
1.1664 EUR
1.1579 EUR
British Pounds to Euros rate for 04/02/2013
Friday 1 February 2013
1 GBP =
1.1679 EUR
1.1505 EUR
1.1577 EUR
British Pounds to Euros rate for 01/02/2013
Thursday 31 January 2013
1 GBP =
1.1646 EUR
1.1678 EUR
1.1662 EUR
British Pounds to Euros rate for 31/01/2013
Wednesday 30 January 2013
1 GBP =
1.1683 EUR
1.1646 EUR
1.1654 EUR
British Pounds to Euros rate for 30/01/2013
Tuesday 29 January 2013
1 GBP =
1.1664 EUR
1.1684 EUR
1.1694 EUR
British Pounds to Euros rate for 29/01/2013
Monday 28 January 2013
1 GBP =
1.1705 EUR
1.1665 EUR
1.1687 EUR
British Pounds to Euros rate for 28/01/2013
Friday 25 January 2013
1 GBP =
1.1803 EUR
1.1734 EUR
1.1766 EUR
British Pounds to Euros rate for 25/01/2013
Thursday 24 January 2013
1 GBP =
1.1897 EUR
1.1803 EUR
1.1854 EUR
British Pounds to Euros rate for 24/01/2013
Wednesday 23 January 2013
1 GBP =
1.1889 EUR
1.1897 EUR
1.1905 EUR
British Pounds to Euros rate for 23/01/2013
Tuesday 22 January 2013
1 GBP =
1.1890 EUR
1.1889 EUR
1.1902 EUR
British Pounds to Euros rate for 22/01/2013
Monday 21 January 2013
1 GBP =
1.1907 EUR
1.1891 EUR
1.1905 EUR
British Pounds to Euros rate for 21/01/2013
Friday 18 January 2013
1 GBP =
1.1958 EUR
1.1911 EUR
1.1939 EUR
British Pounds to Euros rate for 18/01/2013
Thursday 17 January 2013
1 GBP =
1.2045 EUR
1.1959 EUR
1.2001 EUR
British Pounds to Euros rate for 17/01/2013
Wednesday 16 January 2013
1 GBP =
1.2073 EUR
1.2045 EUR
1.2060 EUR
British Pounds to Euros rate for 16/01/2013
Tuesday 15 January 2013
1 GBP =
1.2014 EUR
1.2076 EUR
1.2055 EUR
British Pounds to Euros rate for 15/01/2013
Monday 14 January 2013
1 GBP =
1.2073 EUR
1.2013 EUR
1.2045 EUR
British Pounds to Euros rate for 14/01/2013
Friday 11 January 2013
1 GBP =
1.2182 EUR
1.2089 EUR
1.2128 EUR
British Pounds to Euros rate for 11/01/2013
Thursday 10 January 2013
1 GBP =
1.2264 EUR
1.2183 EUR
1.2227 EUR
British Pounds to Euros rate for 10/01/2013
Wednesday 9 January 2013
1 GBP =
1.2274 EUR
1.2264 EUR
1.2272 EUR
British Pounds to Euros rate for 09/01/2013
Tuesday 8 January 2013
1 GBP =
1.2287 EUR
1.2273 EUR
1.2272 EUR
British Pounds to Euros rate for 08/01/2013
Monday 7 January 2013
1 GBP =
1.2294 EUR
1.2286 EUR
1.2304 EUR
British Pounds to Euros rate for 07/01/2013
Friday 4 January 2013
1 GBP =
1.2343 EUR
1.2297 EUR
1.2315 EUR
British Pounds to Euros rate for 04/01/2013
Thursday 3 January 2013
1 GBP =
1.2327 EUR
1.2344 EUR
1.2341 EUR
British Pounds to Euros rate for 03/01/2013
Wednesday 2 January 2013
1 GBP =
1.2305 EUR
1.2328 EUR
1.2300 EUR
British Pounds to Euros rate for 02/01/2013
Tuesday 1 January 2013
1 GBP =
1.2316 EUR
1.2303 EUR
1.2325 EUR
British Pounds to Euros rate for 01/01/2013