MENU

Converting British Pounds into Euros in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2344 on 03/01/2013

Worst Exchange Rate: 1.1432 on 31/07/2013

Mid Exchange Rate: 1.1769 on 26/06/2013


Today's Live Rate: 1 GBP = 1.1221 EUR

Best Retail Rate: 1 GBP = 1.1086 EUR

Indicative Bank Rate: 1 GBP = 1.0907 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 GBP =
1.1960 EUR
1.2037 EUR
1.1996 EUR
British Pounds to Euros rate for 31/12/2013
Monday 30 December 2013
1 GBP =
1.1978 EUR
1.1960 EUR
1.1975 EUR
British Pounds to Euros rate for 30/12/2013
Friday 27 December 2013
1 GBP =
1.1990 EUR
1.1987 EUR
1.1954 EUR
British Pounds to Euros rate for 27/12/2013
Thursday 26 December 2013
1 GBP =
1.1950 EUR
1.1990 EUR
1.1978 EUR
British Pounds to Euros rate for 26/12/2013
Wednesday 25 December 2013
1 GBP =
1.1967 EUR
1.1950 EUR
1.1947 EUR
British Pounds to Euros rate for 25/12/2013
Tuesday 24 December 2013
1 GBP =
1.1942 EUR
1.1970 EUR
1.1958 EUR
British Pounds to Euros rate for 24/12/2013
Monday 23 December 2013
1 GBP =
1.1947 EUR
1.1942 EUR
1.1945 EUR
British Pounds to Euros rate for 23/12/2013
Friday 20 December 2013
1 GBP =
1.1987 EUR
1.1945 EUR
1.1973 EUR
British Pounds to Euros rate for 20/12/2013
Thursday 19 December 2013
1 GBP =
1.1970 EUR
1.1987 EUR
1.1975 EUR
British Pounds to Euros rate for 19/12/2013
Wednesday 18 December 2013
1 GBP =
1.1814 EUR
1.1970 EUR
1.1891 EUR
British Pounds to Euros rate for 18/12/2013
Tuesday 17 December 2013
1 GBP =
1.1847 EUR
1.1815 EUR
1.1836 EUR
British Pounds to Euros rate for 17/12/2013
Monday 16 December 2013
1 GBP =
1.1865 EUR
1.1847 EUR
1.1855 EUR
British Pounds to Euros rate for 16/12/2013
Friday 13 December 2013
1 GBP =
1.1889 EUR
1.1863 EUR
1.1871 EUR
British Pounds to Euros rate for 13/12/2013
Thursday 12 December 2013
1 GBP =
1.1880 EUR
1.1889 EUR
1.1889 EUR
British Pounds to Euros rate for 12/12/2013
Wednesday 11 December 2013
1 GBP =
1.1947 EUR
1.1881 EUR
1.1909 EUR
British Pounds to Euros rate for 11/12/2013
Tuesday 10 December 2013
1 GBP =
1.1956 EUR
1.1947 EUR
1.1946 EUR
British Pounds to Euros rate for 10/12/2013
Monday 9 December 2013
1 GBP =
1.1916 EUR
1.1956 EUR
1.1936 EUR
British Pounds to Euros rate for 09/12/2013
Friday 6 December 2013
1 GBP =
1.1952 EUR
1.1927 EUR
1.1950 EUR
British Pounds to Euros rate for 06/12/2013
Thursday 5 December 2013
1 GBP =
1.2059 EUR
1.1952 EUR
1.1997 EUR
British Pounds to Euros rate for 05/12/2013
Wednesday 4 December 2013
1 GBP =
1.2060 EUR
1.2059 EUR
1.2052 EUR
British Pounds to Euros rate for 04/12/2013
Tuesday 3 December 2013
1 GBP =
1.2078 EUR
1.2059 EUR
1.2083 EUR
British Pounds to Euros rate for 03/12/2013
Monday 2 December 2013
1 GBP =
1.2054 EUR
1.2078 EUR
1.2082 EUR
British Pounds to Euros rate for 02/12/2013
Friday 29 November 2013
1 GBP =
1.2012 EUR
1.2049 EUR
1.2018 EUR
British Pounds to Euros rate for 29/11/2013
Thursday 28 November 2013
1 GBP =
1.1992 EUR
1.2013 EUR
1.2000 EUR
British Pounds to Euros rate for 28/11/2013
Wednesday 27 November 2013
1 GBP =
1.1947 EUR
1.1992 EUR
1.1964 EUR
British Pounds to Euros rate for 27/11/2013
Tuesday 26 November 2013
1 GBP =
1.1950 EUR
1.1947 EUR
1.1942 EUR
British Pounds to Euros rate for 26/11/2013
Monday 25 November 2013
1 GBP =
1.1976 EUR
1.1949 EUR
1.1966 EUR
British Pounds to Euros rate for 25/11/2013
Friday 22 November 2013
1 GBP =
1.2007 EUR
1.1970 EUR
1.1992 EUR
British Pounds to Euros rate for 22/11/2013
Thursday 21 November 2013
1 GBP =
1.1990 EUR
1.2007 EUR
1.1987 EUR
British Pounds to Euros rate for 21/11/2013
Wednesday 20 November 2013
1 GBP =
1.1911 EUR
1.1991 EUR
1.1947 EUR
British Pounds to Euros rate for 20/11/2013
Tuesday 19 November 2013
1 GBP =
1.1928 EUR
1.1910 EUR
1.1918 EUR
British Pounds to Euros rate for 19/11/2013
Monday 18 November 2013
1 GBP =
1.1950 EUR
1.1928 EUR
1.1932 EUR
British Pounds to Euros rate for 18/11/2013
Friday 15 November 2013
1 GBP =
1.1935 EUR
1.1944 EUR
1.1944 EUR
British Pounds to Euros rate for 15/11/2013
Thursday 14 November 2013
1 GBP =
1.1905 EUR
1.1935 EUR
1.1923 EUR
British Pounds to Euros rate for 14/11/2013
Wednesday 13 November 2013
1 GBP =
1.1841 EUR
1.1906 EUR
1.1877 EUR
British Pounds to Euros rate for 13/11/2013
Tuesday 12 November 2013
1 GBP =
1.1922 EUR
1.1841 EUR
1.1885 EUR
British Pounds to Euros rate for 12/11/2013
Monday 11 November 2013
1 GBP =
1.1984 EUR
1.1923 EUR
1.1951 EUR
British Pounds to Euros rate for 11/11/2013
Friday 8 November 2013
1 GBP =
1.1982 EUR
1.1986 EUR
1.1987 EUR
British Pounds to Euros rate for 08/11/2013
Thursday 7 November 2013
1 GBP =
1.1893 EUR
1.1982 EUR
1.1968 EUR
British Pounds to Euros rate for 07/11/2013
Wednesday 6 November 2013
1 GBP =
1.1911 EUR
1.1893 EUR
1.1908 EUR
British Pounds to Euros rate for 06/11/2013
Tuesday 5 November 2013
1 GBP =
1.1816 EUR
1.1910 EUR
1.1861 EUR
British Pounds to Euros rate for 05/11/2013
Monday 4 November 2013
1 GBP =
1.1807 EUR
1.1817 EUR
1.1814 EUR
British Pounds to Euros rate for 04/11/2013
Friday 1 November 2013
1 GBP =
1.1808 EUR
1.1809 EUR
1.1820 EUR
British Pounds to Euros rate for 01/11/2013
Thursday 31 October 2013
1 GBP =
1.1677 EUR
1.1807 EUR
1.1745 EUR
British Pounds to Euros rate for 31/10/2013
Wednesday 30 October 2013
1 GBP =
1.1675 EUR
1.1670 EUR
1.1672 EUR
British Pounds to Euros rate for 30/10/2013
Tuesday 29 October 2013
1 GBP =
1.1709 EUR
1.1674 EUR
1.1679 EUR
British Pounds to Euros rate for 29/10/2013
Monday 28 October 2013
1 GBP =
1.1708 EUR
1.1709 EUR
1.1719 EUR
British Pounds to Euros rate for 28/10/2013
Friday 25 October 2013
1 GBP =
1.1738 EUR
1.1710 EUR
1.1733 EUR
British Pounds to Euros rate for 25/10/2013
Thursday 24 October 2013
1 GBP =
1.1732 EUR
1.1740 EUR
1.1722 EUR
British Pounds to Euros rate for 24/10/2013
Wednesday 23 October 2013
1 GBP =
1.1781 EUR
1.1733 EUR
1.1754 EUR
British Pounds to Euros rate for 23/10/2013
Tuesday 22 October 2013
1 GBP =
1.1803 EUR
1.1781 EUR
1.1789 EUR
British Pounds to Euros rate for 22/10/2013
Monday 21 October 2013
1 GBP =
1.1819 EUR
1.1803 EUR
1.1818 EUR
British Pounds to Euros rate for 21/10/2013
Friday 18 October 2013
1 GBP =
1.1819 EUR
1.1812 EUR
1.1826 EUR
British Pounds to Euros rate for 18/10/2013
Thursday 17 October 2013
1 GBP =
1.1787 EUR
1.1820 EUR
1.1802 EUR
British Pounds to Euros rate for 17/10/2013
Wednesday 16 October 2013
1 GBP =
1.1829 EUR
1.1786 EUR
1.1820 EUR
British Pounds to Euros rate for 16/10/2013
Tuesday 15 October 2013
1 GBP =
1.1786 EUR
1.1829 EUR
1.1807 EUR
British Pounds to Euros rate for 15/10/2013
Monday 14 October 2013
1 GBP =
1.1777 EUR
1.1786 EUR
1.1781 EUR
British Pounds to Euros rate for 14/10/2013
Friday 11 October 2013
1 GBP =
1.1810 EUR
1.1780 EUR
1.1785 EUR
British Pounds to Euros rate for 11/10/2013
Thursday 10 October 2013
1 GBP =
1.1797 EUR
1.1810 EUR
1.1794 EUR
British Pounds to Euros rate for 10/10/2013
Wednesday 9 October 2013
1 GBP =
1.1848 EUR
1.1796 EUR
1.1823 EUR
British Pounds to Euros rate for 09/10/2013
Tuesday 8 October 2013
1 GBP =
1.1853 EUR
1.1849 EUR
1.1838 EUR
British Pounds to Euros rate for 08/10/2013
Monday 7 October 2013
1 GBP =
1.1813 EUR
1.1852 EUR
1.1836 EUR
British Pounds to Euros rate for 07/10/2013
Friday 4 October 2013
1 GBP =
1.1863 EUR
1.1809 EUR
1.1836 EUR
British Pounds to Euros rate for 04/10/2013
Thursday 3 October 2013
1 GBP =
1.1948 EUR
1.1864 EUR
1.1900 EUR
British Pounds to Euros rate for 03/10/2013
Wednesday 2 October 2013
1 GBP =
1.1974 EUR
1.1947 EUR
1.1966 EUR
British Pounds to Euros rate for 02/10/2013
Tuesday 1 October 2013
1 GBP =
1.1966 EUR
1.1973 EUR
1.1977 EUR
British Pounds to Euros rate for 01/10/2013
Monday 30 September 2013
1 GBP =
1.1963 EUR
1.1965 EUR
1.1955 EUR
British Pounds to Euros rate for 30/09/2013
Friday 27 September 2013
1 GBP =
1.1894 EUR
1.1934 EUR
1.1919 EUR
British Pounds to Euros rate for 27/09/2013
Thursday 26 September 2013
1 GBP =
1.1888 EUR
1.1893 EUR
1.1889 EUR
British Pounds to Euros rate for 26/09/2013
Wednesday 25 September 2013
1 GBP =
1.1878 EUR
1.1889 EUR
1.1873 EUR
British Pounds to Euros rate for 25/09/2013
Tuesday 24 September 2013
1 GBP =
1.1889 EUR
1.1878 EUR
1.1865 EUR
British Pounds to Euros rate for 24/09/2013
Monday 23 September 2013
1 GBP =
1.1813 EUR
1.1890 EUR
1.1857 EUR
British Pounds to Euros rate for 23/09/2013
Friday 20 September 2013
1 GBP =
1.1850 EUR
1.1833 EUR
1.1848 EUR
British Pounds to Euros rate for 20/09/2013
Thursday 19 September 2013
1 GBP =
1.1940 EUR
1.1849 EUR
1.1897 EUR
British Pounds to Euros rate for 19/09/2013
Wednesday 18 September 2013
1 GBP =
1.1905 EUR
1.1941 EUR
1.1939 EUR
British Pounds to Euros rate for 18/09/2013
Tuesday 17 September 2013
1 GBP =
1.1923 EUR
1.1905 EUR
1.1911 EUR
British Pounds to Euros rate for 17/09/2013
Monday 16 September 2013
1 GBP =
1.1930 EUR
1.1921 EUR
1.1931 EUR
British Pounds to Euros rate for 16/09/2013
Friday 13 September 2013
1 GBP =
1.1884 EUR
1.1939 EUR
1.1924 EUR
British Pounds to Euros rate for 13/09/2013
Thursday 12 September 2013
1 GBP =
1.1880 EUR
1.1886 EUR
1.1892 EUR
British Pounds to Euros rate for 12/09/2013
Wednesday 11 September 2013
1 GBP =
1.1859 EUR
1.1884 EUR
1.1888 EUR
British Pounds to Euros rate for 11/09/2013
Tuesday 10 September 2013
1 GBP =
1.1842 EUR
1.1859 EUR
1.1851 EUR
British Pounds to Euros rate for 10/09/2013
Monday 9 September 2013
1 GBP =
1.1866 EUR
1.1841 EUR
1.1863 EUR
British Pounds to Euros rate for 09/09/2013
Friday 6 September 2013
1 GBP =
1.1883 EUR
1.1865 EUR
1.1885 EUR
British Pounds to Euros rate for 06/09/2013
Thursday 5 September 2013
1 GBP =
1.1831 EUR
1.1882 EUR
1.1855 EUR
British Pounds to Euros rate for 05/09/2013
Wednesday 4 September 2013
1 GBP =
1.1812 EUR
1.1832 EUR
1.1838 EUR
British Pounds to Euros rate for 04/09/2013
Tuesday 3 September 2013
1 GBP =
1.1783 EUR
1.1813 EUR
1.1809 EUR
British Pounds to Euros rate for 03/09/2013
Monday 2 September 2013
1 GBP =
1.1755 EUR
1.1783 EUR
1.1770 EUR
British Pounds to Euros rate for 02/09/2013
Friday 30 August 2013
1 GBP =
1.1710 EUR
1.1727 EUR
1.1715 EUR
British Pounds to Euros rate for 30/08/2013
Thursday 29 August 2013
1 GBP =
1.1639 EUR
1.1709 EUR
1.1680 EUR
British Pounds to Euros rate for 29/08/2013
Wednesday 28 August 2013
1 GBP =
1.1608 EUR
1.1639 EUR
1.1612 EUR
British Pounds to Euros rate for 28/08/2013
Tuesday 27 August 2013
1 GBP =
1.1650 EUR
1.1609 EUR
1.1626 EUR
British Pounds to Euros rate for 27/08/2013
Monday 26 August 2013
1 GBP =
1.1629 EUR
1.1652 EUR
1.1642 EUR
British Pounds to Euros rate for 26/08/2013
Friday 23 August 2013
1 GBP =
1.1671 EUR
1.1633 EUR
1.1666 EUR
British Pounds to Euros rate for 23/08/2013
Thursday 22 August 2013
1 GBP =
1.1726 EUR
1.1670 EUR
1.1697 EUR
British Pounds to Euros rate for 22/08/2013
Wednesday 21 August 2013
1 GBP =
1.1677 EUR
1.1724 EUR
1.1705 EUR
British Pounds to Euros rate for 21/08/2013
Tuesday 20 August 2013
1 GBP =
1.1735 EUR
1.1678 EUR
1.1702 EUR
British Pounds to Euros rate for 20/08/2013
Monday 19 August 2013
1 GBP =
1.1714 EUR
1.1734 EUR
1.1729 EUR
British Pounds to Euros rate for 19/08/2013
Friday 16 August 2013
1 GBP =
1.1719 EUR
1.1724 EUR
1.1711 EUR
British Pounds to Euros rate for 16/08/2013
Thursday 15 August 2013
1 GBP =
1.1694 EUR
1.1717 EUR
1.1715 EUR
British Pounds to Euros rate for 15/08/2013
Wednesday 14 August 2013
1 GBP =
1.1648 EUR
1.1694 EUR
1.1678 EUR
British Pounds to Euros rate for 14/08/2013
Tuesday 13 August 2013
1 GBP =
1.1626 EUR
1.1646 EUR
1.1660 EUR
British Pounds to Euros rate for 13/08/2013
Monday 12 August 2013
1 GBP =
1.1629 EUR
1.1624 EUR
1.1635 EUR
British Pounds to Euros rate for 12/08/2013
Friday 9 August 2013
1 GBP =
1.1612 EUR
1.1619 EUR
1.1617 EUR
British Pounds to Euros rate for 09/08/2013
Thursday 8 August 2013
1 GBP =
1.1614 EUR
1.1613 EUR
1.1617 EUR
British Pounds to Euros rate for 08/08/2013
Wednesday 7 August 2013
1 GBP =
1.1536 EUR
1.1614 EUR
1.1555 EUR
British Pounds to Euros rate for 07/08/2013
Tuesday 6 August 2013
1 GBP =
1.1581 EUR
1.1536 EUR
1.1567 EUR
British Pounds to Euros rate for 06/08/2013
Monday 5 August 2013
1 GBP =
1.1512 EUR
1.1582 EUR
1.1543 EUR
British Pounds to Euros rate for 05/08/2013
Friday 2 August 2013
1 GBP =
1.1447 EUR
1.1510 EUR
1.1480 EUR
British Pounds to Euros rate for 02/08/2013
Thursday 1 August 2013
1 GBP =
1.1432 EUR
1.1449 EUR
1.1462 EUR
British Pounds to Euros rate for 01/08/2013
Wednesday 31 July 2013
1 GBP =
1.1490 EUR
1.1432 EUR
1.1450 EUR
British Pounds to Euros rate for 31/07/2013
Tuesday 30 July 2013
1 GBP =
1.1566 EUR
1.1489 EUR
1.1529 EUR
British Pounds to Euros rate for 30/07/2013
Monday 29 July 2013
1 GBP =
1.1577 EUR
1.1566 EUR
1.1581 EUR
British Pounds to Euros rate for 29/07/2013
Friday 26 July 2013
1 GBP =
1.1593 EUR
1.1585 EUR
1.1598 EUR
British Pounds to Euros rate for 26/07/2013
Thursday 25 July 2013
1 GBP =
1.1602 EUR
1.1591 EUR
1.1607 EUR
British Pounds to Euros rate for 25/07/2013
Wednesday 24 July 2013
1 GBP =
1.1622 EUR
1.1601 EUR
1.1616 EUR
British Pounds to Euros rate for 24/07/2013
Tuesday 23 July 2013
1 GBP =
1.1649 EUR
1.1622 EUR
1.1635 EUR
British Pounds to Euros rate for 23/07/2013
Monday 22 July 2013
1 GBP =
1.1623 EUR
1.1648 EUR
1.1632 EUR
British Pounds to Euros rate for 22/07/2013
Friday 19 July 2013
1 GBP =
1.1614 EUR
1.1618 EUR
1.1615 EUR
British Pounds to Euros rate for 19/07/2013
Thursday 18 July 2013
1 GBP =
1.1591 EUR
1.1615 EUR
1.1597 EUR
British Pounds to Euros rate for 18/07/2013
Wednesday 17 July 2013
1 GBP =
1.1517 EUR
1.1590 EUR
1.1544 EUR
British Pounds to Euros rate for 17/07/2013
Tuesday 16 July 2013
1 GBP =
1.1561 EUR
1.1518 EUR
1.1528 EUR
British Pounds to Euros rate for 16/07/2013
Monday 15 July 2013
1 GBP =
1.1560 EUR
1.1559 EUR
1.1564 EUR
British Pounds to Euros rate for 15/07/2013
Friday 12 July 2013
1 GBP =
1.1594 EUR
1.1561 EUR
1.1582 EUR
British Pounds to Euros rate for 12/07/2013
Thursday 11 July 2013
1 GBP =
1.1572 EUR
1.1593 EUR
1.1557 EUR
British Pounds to Euros rate for 11/07/2013
Wednesday 10 July 2013
1 GBP =
1.1632 EUR
1.1570 EUR
1.1610 EUR
British Pounds to Euros rate for 10/07/2013
Tuesday 9 July 2013
1 GBP =
1.1617 EUR
1.1631 EUR
1.1591 EUR
British Pounds to Euros rate for 09/07/2013
Monday 8 July 2013
1 GBP =
1.1610 EUR
1.1615 EUR
1.1607 EUR
British Pounds to Euros rate for 08/07/2013
Friday 5 July 2013
1 GBP =
1.1670 EUR
1.1604 EUR
1.1634 EUR
British Pounds to Euros rate for 05/07/2013
Thursday 4 July 2013
1 GBP =
1.1745 EUR
1.1670 EUR
1.1669 EUR
British Pounds to Euros rate for 04/07/2013
Wednesday 3 July 2013
1 GBP =
1.1679 EUR
1.1746 EUR
1.1726 EUR
British Pounds to Euros rate for 03/07/2013
Tuesday 2 July 2013
1 GBP =
1.1648 EUR
1.1678 EUR
1.1663 EUR
British Pounds to Euros rate for 02/07/2013
Monday 1 July 2013
1 GBP =
1.1686 EUR
1.1649 EUR
1.1669 EUR
British Pounds to Euros rate for 01/07/2013
Friday 28 June 2013
1 GBP =
1.1702 EUR
1.1693 EUR
1.1675 EUR
British Pounds to Euros rate for 28/06/2013
Thursday 27 June 2013
1 GBP =
1.1769 EUR
1.1703 EUR
1.1730 EUR
British Pounds to Euros rate for 27/06/2013
Wednesday 26 June 2013
1 GBP =
1.1790 EUR
1.1769 EUR
1.1787 EUR
British Pounds to Euros rate for 26/06/2013
Tuesday 25 June 2013
1 GBP =
1.1765 EUR
1.1788 EUR
1.1776 EUR
British Pounds to Euros rate for 25/06/2013
Monday 24 June 2013
1 GBP =
1.1747 EUR
1.1765 EUR
1.1747 EUR
British Pounds to Euros rate for 24/06/2013
Friday 21 June 2013
1 GBP =
1.1733 EUR
1.1751 EUR
1.1726 EUR
British Pounds to Euros rate for 21/06/2013
Thursday 20 June 2013
1 GBP =
1.1647 EUR
1.1731 EUR
1.1691 EUR
British Pounds to Euros rate for 20/06/2013
Wednesday 19 June 2013
1 GBP =
1.1680 EUR
1.1646 EUR
1.1672 EUR
British Pounds to Euros rate for 19/06/2013
Tuesday 18 June 2013
1 GBP =
1.1763 EUR
1.1680 EUR
1.1707 EUR
British Pounds to Euros rate for 18/06/2013
Monday 17 June 2013
1 GBP =
1.1784 EUR
1.1762 EUR
1.1777 EUR
British Pounds to Euros rate for 17/06/2013
Friday 14 June 2013
1 GBP =
1.1753 EUR
1.1768 EUR
1.1748 EUR
British Pounds to Euros rate for 14/06/2013
Thursday 13 June 2013
1 GBP =
1.1757 EUR
1.1752 EUR
1.1753 EUR
British Pounds to Euros rate for 13/06/2013
Wednesday 12 June 2013
1 GBP =
1.1751 EUR
1.1754 EUR
1.1777 EUR
British Pounds to Euros rate for 12/06/2013
Tuesday 11 June 2013
1 GBP =
1.1746 EUR
1.1752 EUR
1.1729 EUR
British Pounds to Euros rate for 11/06/2013
Monday 10 June 2013
1 GBP =
1.1761 EUR
1.1746 EUR
1.1762 EUR
British Pounds to Euros rate for 10/06/2013
Friday 7 June 2013
1 GBP =
1.1777 EUR
1.1768 EUR
1.1759 EUR
British Pounds to Euros rate for 07/06/2013
Thursday 6 June 2013
1 GBP =
1.1766 EUR
1.1778 EUR
1.1766 EUR
British Pounds to Euros rate for 06/06/2013
Wednesday 5 June 2013
1 GBP =
1.1705 EUR
1.1766 EUR
1.1737 EUR
British Pounds to Euros rate for 05/06/2013
Tuesday 4 June 2013
1 GBP =
1.1715 EUR
1.1706 EUR
1.1709 EUR
British Pounds to Euros rate for 04/06/2013
Monday 3 June 2013
1 GBP =
1.1704 EUR
1.1717 EUR
1.1723 EUR
British Pounds to Euros rate for 03/06/2013
Friday 31 May 2013
1 GBP =
1.1672 EUR
1.1695 EUR
1.1692 EUR
British Pounds to Euros rate for 31/05/2013
Thursday 30 May 2013
1 GBP =
1.1692 EUR
1.1672 EUR
1.1667 EUR
British Pounds to Euros rate for 30/05/2013
Wednesday 29 May 2013
1 GBP =
1.1699 EUR
1.1692 EUR
1.1672 EUR
British Pounds to Euros rate for 29/05/2013
Tuesday 28 May 2013
1 GBP =
1.1679 EUR
1.1699 EUR
1.1689 EUR
British Pounds to Euros rate for 28/05/2013
Monday 27 May 2013
1 GBP =
1.1701 EUR
1.1680 EUR
1.1691 EUR
British Pounds to Euros rate for 27/05/2013
Friday 24 May 2013
1 GBP =
1.1681 EUR
1.1694 EUR
1.1673 EUR
British Pounds to Euros rate for 24/05/2013
Thursday 23 May 2013
1 GBP =
1.1704 EUR
1.1680 EUR
1.1694 EUR
British Pounds to Euros rate for 23/05/2013
Wednesday 22 May 2013
1 GBP =
1.1741 EUR
1.1704 EUR
1.1693 EUR
British Pounds to Euros rate for 22/05/2013
Tuesday 21 May 2013
1 GBP =
1.1842 EUR
1.1741 EUR
1.1792 EUR
British Pounds to Euros rate for 21/05/2013
Monday 20 May 2013
1 GBP =
1.1830 EUR
1.1842 EUR
1.1827 EUR
British Pounds to Euros rate for 20/05/2013
Friday 17 May 2013
1 GBP =
1.1853 EUR
1.1816 EUR
1.1839 EUR
British Pounds to Euros rate for 17/05/2013
Thursday 16 May 2013
1 GBP =
1.1823 EUR
1.1852 EUR
1.1845 EUR
British Pounds to Euros rate for 16/05/2013
Wednesday 15 May 2013
1 GBP =
1.1771 EUR
1.1822 EUR
1.1809 EUR
British Pounds to Euros rate for 15/05/2013
Tuesday 14 May 2013
1 GBP =
1.1792 EUR
1.1773 EUR
1.1772 EUR
British Pounds to Euros rate for 14/05/2013
Monday 13 May 2013
1 GBP =
1.1840 EUR
1.1791 EUR
1.1817 EUR
British Pounds to Euros rate for 13/05/2013
Friday 10 May 2013
1 GBP =
1.1845 EUR
1.1825 EUR
1.1840 EUR
British Pounds to Euros rate for 10/05/2013
Thursday 9 May 2013
1 GBP =
1.1811 EUR
1.1845 EUR
1.1831 EUR
British Pounds to Euros rate for 09/05/2013
Wednesday 8 May 2013
1 GBP =
1.1839 EUR
1.1811 EUR
1.1812 EUR
British Pounds to Euros rate for 08/05/2013
Tuesday 7 May 2013
1 GBP =
1.1886 EUR
1.1839 EUR
1.1852 EUR
British Pounds to Euros rate for 07/05/2013
Monday 6 May 2013
1 GBP =
1.1854 EUR
1.1888 EUR
1.1877 EUR
British Pounds to Euros rate for 06/05/2013
Friday 3 May 2013
1 GBP =
1.1891 EUR
1.1876 EUR
1.1865 EUR
British Pounds to Euros rate for 03/05/2013
Thursday 2 May 2013
1 GBP =
1.1803 EUR
1.1888 EUR
1.1843 EUR
British Pounds to Euros rate for 02/05/2013
Wednesday 1 May 2013
1 GBP =
1.1796 EUR
1.1801 EUR
1.1794 EUR
British Pounds to Euros rate for 01/05/2013
Tuesday 30 April 2013
1 GBP =
1.1833 EUR
1.1796 EUR
1.1828 EUR
British Pounds to Euros rate for 30/04/2013
Monday 29 April 2013
1 GBP =
1.1869 EUR
1.1833 EUR
1.1861 EUR
British Pounds to Euros rate for 29/04/2013
Friday 26 April 2013
1 GBP =
1.1862 EUR
1.1876 EUR
1.1873 EUR
British Pounds to Euros rate for 26/04/2013
Thursday 25 April 2013
1 GBP =
1.1730 EUR
1.1861 EUR
1.1805 EUR
British Pounds to Euros rate for 25/04/2013
Wednesday 24 April 2013
1 GBP =
1.1725 EUR
1.1732 EUR
1.1740 EUR
British Pounds to Euros rate for 24/04/2013
Tuesday 23 April 2013
1 GBP =
1.1703 EUR
1.1720 EUR
1.1709 EUR
British Pounds to Euros rate for 23/04/2013
Monday 22 April 2013
1 GBP =
1.1649 EUR
1.1703 EUR
1.1674 EUR
British Pounds to Euros rate for 22/04/2013
Friday 19 April 2013
1 GBP =
1.1709 EUR
1.1669 EUR
1.1706 EUR
British Pounds to Euros rate for 19/04/2013
Thursday 18 April 2013
1 GBP =
1.1693 EUR
1.1707 EUR
1.1694 EUR
British Pounds to Euros rate for 18/04/2013
Wednesday 17 April 2013
1 GBP =
1.1658 EUR
1.1691 EUR
1.1648 EUR
British Pounds to Euros rate for 17/04/2013
Tuesday 16 April 2013
1 GBP =
1.1724 EUR
1.1658 EUR
1.1681 EUR
British Pounds to Euros rate for 16/04/2013
Monday 15 April 2013
1 GBP =
1.1699 EUR
1.1726 EUR
1.1721 EUR
British Pounds to Euros rate for 15/04/2013
Friday 12 April 2013
1 GBP =
1.1744 EUR
1.1698 EUR
1.1737 EUR
British Pounds to Euros rate for 12/04/2013
Thursday 11 April 2013
1 GBP =
1.1732 EUR
1.1744 EUR
1.1738 EUR
British Pounds to Euros rate for 11/04/2013
Wednesday 10 April 2013
1 GBP =
1.1711 EUR
1.1732 EUR
1.1711 EUR
British Pounds to Euros rate for 10/04/2013
Tuesday 9 April 2013
1 GBP =
1.1726 EUR
1.1714 EUR
1.1719 EUR
British Pounds to Euros rate for 09/04/2013
Monday 8 April 2013
1 GBP =
1.1798 EUR
1.1726 EUR
1.1768 EUR
British Pounds to Euros rate for 08/04/2013
Friday 5 April 2013
1 GBP =
1.1777 EUR
1.1806 EUR
1.1775 EUR
British Pounds to Euros rate for 05/04/2013
Thursday 4 April 2013
1 GBP =
1.1776 EUR
1.1776 EUR
1.1794 EUR
British Pounds to Euros rate for 04/04/2013
Wednesday 3 April 2013
1 GBP =
1.1781 EUR
1.1773 EUR
1.1790 EUR
British Pounds to Euros rate for 03/04/2013
Tuesday 2 April 2013
1 GBP =
1.1853 EUR
1.1782 EUR
1.1822 EUR
British Pounds to Euros rate for 02/04/2013
Monday 1 April 2013
1 GBP =
1.1858 EUR
1.1852 EUR
1.1865 EUR
British Pounds to Euros rate for 01/04/2013
Friday 29 March 2013
1 GBP =
1.1852 EUR
1.1867 EUR
1.1858 EUR
British Pounds to Euros rate for 29/03/2013
Thursday 28 March 2013
1 GBP =
1.1839 EUR
1.1853 EUR
1.1841 EUR
British Pounds to Euros rate for 28/03/2013
Wednesday 27 March 2013
1 GBP =
1.1791 EUR
1.1840 EUR
1.1819 EUR
British Pounds to Euros rate for 27/03/2013
Tuesday 26 March 2013
1 GBP =
1.1809 EUR
1.1791 EUR
1.1794 EUR
British Pounds to Euros rate for 26/03/2013
Monday 25 March 2013
1 GBP =
1.1751 EUR
1.1810 EUR
1.1752 EUR
British Pounds to Euros rate for 25/03/2013
Friday 22 March 2013
1 GBP =
1.1764 EUR
1.1725 EUR
1.1744 EUR
British Pounds to Euros rate for 22/03/2013
Thursday 21 March 2013
1 GBP =
1.1668 EUR
1.1762 EUR
1.1721 EUR
British Pounds to Euros rate for 21/03/2013
Wednesday 20 March 2013
1 GBP =
1.1730 EUR
1.1667 EUR
1.1684 EUR
British Pounds to Euros rate for 20/03/2013
Tuesday 19 March 2013
1 GBP =
1.1658 EUR
1.1730 EUR
1.1701 EUR
British Pounds to Euros rate for 19/03/2013
Monday 18 March 2013
1 GBP =
1.1561 EUR
1.1658 EUR
1.1629 EUR
British Pounds to Euros rate for 18/03/2013
Friday 15 March 2013
1 GBP =
1.1600 EUR
1.1556 EUR
1.1587 EUR
British Pounds to Euros rate for 15/03/2013
Thursday 14 March 2013
1 GBP =
1.1512 EUR
1.1602 EUR
1.1561 EUR
British Pounds to Euros rate for 14/03/2013
Wednesday 13 March 2013
1 GBP =
1.1435 EUR
1.1513 EUR
1.1488 EUR
British Pounds to Euros rate for 13/03/2013
Tuesday 12 March 2013
1 GBP =
1.1434 EUR
1.1438 EUR
1.1420 EUR
British Pounds to Euros rate for 12/03/2013
Monday 11 March 2013
1 GBP =
1.1481 EUR
1.1434 EUR
1.1460 EUR
British Pounds to Euros rate for 11/03/2013
Friday 8 March 2013
1 GBP =
1.1455 EUR
1.1475 EUR
1.1484 EUR
British Pounds to Euros rate for 08/03/2013
Thursday 7 March 2013
1 GBP =
1.1582 EUR
1.1455 EUR
1.1517 EUR
British Pounds to Euros rate for 07/03/2013
Wednesday 6 March 2013
1 GBP =
1.1590 EUR
1.1581 EUR
1.1582 EUR
British Pounds to Euros rate for 06/03/2013
Tuesday 5 March 2013
1 GBP =
1.1601 EUR
1.1590 EUR
1.1615 EUR
British Pounds to Euros rate for 05/03/2013
Monday 4 March 2013
1 GBP =
1.1560 EUR
1.1603 EUR
1.1575 EUR
British Pounds to Euros rate for 04/03/2013
Friday 1 March 2013
1 GBP =
1.1614 EUR
1.1551 EUR
1.1566 EUR
British Pounds to Euros rate for 01/03/2013
Thursday 28 February 2013
1 GBP =
1.1537 EUR
1.1613 EUR
1.1575 EUR
British Pounds to Euros rate for 28/02/2013
Wednesday 27 February 2013
1 GBP =
1.1579 EUR
1.1540 EUR
1.1560 EUR
British Pounds to Euros rate for 27/02/2013
Tuesday 26 February 2013
1 GBP =
1.1608 EUR
1.1579 EUR
1.1612 EUR
British Pounds to Euros rate for 26/02/2013
Monday 25 February 2013
1 GBP =
1.1407 EUR
1.1615 EUR
1.1488 EUR
British Pounds to Euros rate for 25/02/2013
Friday 22 February 2013
1 GBP =
1.1565 EUR
1.1493 EUR
1.1557 EUR
British Pounds to Euros rate for 22/02/2013
Thursday 21 February 2013
1 GBP =
1.1468 EUR
1.1565 EUR
1.1503 EUR
British Pounds to Euros rate for 21/02/2013
Wednesday 20 February 2013
1 GBP =
1.1521 EUR
1.1471 EUR
1.1470 EUR
British Pounds to Euros rate for 20/02/2013
Tuesday 19 February 2013
1 GBP =
1.1585 EUR
1.1522 EUR
1.1571 EUR
British Pounds to Euros rate for 19/02/2013
Monday 18 February 2013
1 GBP =
1.1616 EUR
1.1583 EUR
1.1594 EUR
British Pounds to Euros rate for 18/02/2013
Friday 15 February 2013
1 GBP =
1.1595 EUR
1.1612 EUR
1.1622 EUR
British Pounds to Euros rate for 15/02/2013
Thursday 14 February 2013
1 GBP =
1.1553 EUR
1.1595 EUR
1.1593 EUR
British Pounds to Euros rate for 14/02/2013
Wednesday 13 February 2013
1 GBP =
1.1642 EUR
1.1552 EUR
1.1592 EUR
British Pounds to Euros rate for 13/02/2013
Tuesday 12 February 2013
1 GBP =
1.1682 EUR
1.1643 EUR
1.1648 EUR
British Pounds to Euros rate for 12/02/2013
Monday 11 February 2013
1 GBP =
1.1821 EUR
1.1682 EUR
1.1744 EUR
British Pounds to Euros rate for 11/02/2013
Friday 8 February 2013
1 GBP =
1.1730 EUR
1.1825 EUR
1.1779 EUR
British Pounds to Euros rate for 08/02/2013
Thursday 7 February 2013
1 GBP =
1.1581 EUR
1.1730 EUR
1.1642 EUR
British Pounds to Euros rate for 07/02/2013
Wednesday 6 February 2013
1 GBP =
1.1528 EUR
1.1581 EUR
1.1563 EUR
British Pounds to Euros rate for 06/02/2013
Tuesday 5 February 2013
1 GBP =
1.1664 EUR
1.1528 EUR
1.1600 EUR
British Pounds to Euros rate for 05/02/2013
Monday 4 February 2013
1 GBP =
1.1495 EUR
1.1664 EUR
1.1579 EUR
British Pounds to Euros rate for 04/02/2013
Friday 1 February 2013
1 GBP =
1.1679 EUR
1.1505 EUR
1.1577 EUR
British Pounds to Euros rate for 01/02/2013
Thursday 31 January 2013
1 GBP =
1.1646 EUR
1.1678 EUR
1.1662 EUR
British Pounds to Euros rate for 31/01/2013
Wednesday 30 January 2013
1 GBP =
1.1683 EUR
1.1646 EUR
1.1654 EUR
British Pounds to Euros rate for 30/01/2013
Tuesday 29 January 2013
1 GBP =
1.1664 EUR
1.1684 EUR
1.1694 EUR
British Pounds to Euros rate for 29/01/2013
Monday 28 January 2013
1 GBP =
1.1705 EUR
1.1665 EUR
1.1687 EUR
British Pounds to Euros rate for 28/01/2013
Friday 25 January 2013
1 GBP =
1.1803 EUR
1.1734 EUR
1.1766 EUR
British Pounds to Euros rate for 25/01/2013
Thursday 24 January 2013
1 GBP =
1.1897 EUR
1.1803 EUR
1.1854 EUR
British Pounds to Euros rate for 24/01/2013
Wednesday 23 January 2013
1 GBP =
1.1889 EUR
1.1897 EUR
1.1905 EUR
British Pounds to Euros rate for 23/01/2013
Tuesday 22 January 2013
1 GBP =
1.1890 EUR
1.1889 EUR
1.1902 EUR
British Pounds to Euros rate for 22/01/2013
Monday 21 January 2013
1 GBP =
1.1907 EUR
1.1891 EUR
1.1905 EUR
British Pounds to Euros rate for 21/01/2013
Friday 18 January 2013
1 GBP =
1.1958 EUR
1.1911 EUR
1.1939 EUR
British Pounds to Euros rate for 18/01/2013
Thursday 17 January 2013
1 GBP =
1.2045 EUR
1.1959 EUR
1.2001 EUR
British Pounds to Euros rate for 17/01/2013
Wednesday 16 January 2013
1 GBP =
1.2073 EUR
1.2045 EUR
1.2060 EUR
British Pounds to Euros rate for 16/01/2013
Tuesday 15 January 2013
1 GBP =
1.2014 EUR
1.2076 EUR
1.2055 EUR
British Pounds to Euros rate for 15/01/2013
Monday 14 January 2013
1 GBP =
1.2073 EUR
1.2013 EUR
1.2045 EUR
British Pounds to Euros rate for 14/01/2013
Friday 11 January 2013
1 GBP =
1.2182 EUR
1.2089 EUR
1.2128 EUR
British Pounds to Euros rate for 11/01/2013
Thursday 10 January 2013
1 GBP =
1.2264 EUR
1.2183 EUR
1.2227 EUR
British Pounds to Euros rate for 10/01/2013
Wednesday 9 January 2013
1 GBP =
1.2274 EUR
1.2264 EUR
1.2272 EUR
British Pounds to Euros rate for 09/01/2013
Tuesday 8 January 2013
1 GBP =
1.2287 EUR
1.2273 EUR
1.2272 EUR
British Pounds to Euros rate for 08/01/2013
Monday 7 January 2013
1 GBP =
1.2294 EUR
1.2286 EUR
1.2304 EUR
British Pounds to Euros rate for 07/01/2013
Friday 4 January 2013
1 GBP =
1.2343 EUR
1.2297 EUR
1.2315 EUR
British Pounds to Euros rate for 04/01/2013
Thursday 3 January 2013
1 GBP =
1.2327 EUR
1.2344 EUR
1.2341 EUR
British Pounds to Euros rate for 03/01/2013
Wednesday 2 January 2013
1 GBP =
1.2305 EUR
1.2328 EUR
1.2300 EUR
British Pounds to Euros rate for 02/01/2013
Tuesday 1 January 2013
1 GBP =
1.2316 EUR
1.2303 EUR
1.2325 EUR
British Pounds to Euros rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Supported by 'Hawkish' Signals Coming from New Bank of England MPC Members

17 October, 2017 |

Markets are today focussed on the views expressed by members of the Bank of England's Monetary Policy Committee to calibrate the value of the Pound.

GBP LIVE TODAY

Pound Sterling Higher as 'Bad Brexit' in the Price, FX Traders Digest News of May’s Brexit Push

16 October, 2017 |

Pound Sterling was seen moving higher at the start of the new week as London markets took the reins from Asia.

GBP LIVE TODAY

Lloyds Upgrade Pound Sterling Forecasts vs. Euro, Dollar but Downgrade for 2018

16 October, 2017 |

Economists at Lloyds Bank have upgraded their end-2017 forecasts for Pound Sterling but have cut estimates for 2018 and beyond, while also remaining cautious in their projections for UK interest rates.

GBP LIVE TODAY

Pound in Strong Comeback vs. Dollar, Euro on Report EU to Offer Two-Year Transition Period: Handelsblatt

12 October, 2017 |

Pound Sterling performed a spectacular comeback against major currencies on reports the European Union are looking to offer the UK a two-year transition period.

GBP LIVE TODAY

Pound Sterling Dips on Brexit 'Deadlock' but Barnier sees Brexit Negotiation Breakthrough in the Next Two Months

12 October, 2017 |

The Pound’s initial response to the outcome of the fifth round of Brexit negotiations between the European Union and United Kingdom was negative with little significant progress being announced.

GBP LIVE TODAY

Credit Suisse Back the British Pound to Rise Against Dollar and Euro (But it is Conditional)

12 October, 2017 |

Pound Sterling is to shake off Theresa May’s leadership dramas says a leading foreign exchange analyst who suggests the Pound will rise against the Euro longer term.

GBP LIVE TODAY

British Pound Could "Spiral" Lower vs. the Euro Warns Commerzbank's Leuchtmann, says UK "Out of its Depth" on Brexit

11 October, 2017 |

"There is one thing an FX analyst does not have to explain, and that is when Sterling is weakening. However, whenever the British currency does not ease, then that is something that does require an explanation.”

GBP LIVE TODAY

Pound-to-Dollar Rate "Not out of the Woods Yet" as Analyst Warns of Possible False Dawn

11 October, 2017 |

Before piling into GBP/USD, traders should consider that the Pound-to-Dollar pair has printed a lower close for each of the last three weeks after having established itself in a downtrend.

GBP LIVE TODAY

Pound-to-Lira Rate: Where Next?

10 October, 2017 |

A diplomatic crisis between the Turkish and US authorities has shaved several percentage points off the already weak Lira but despite the severity of the dispute most analysts expect a cordial conclusion and the currency weakness as only temporary.  

GBP LIVE TODAY

Citi: "Real Money" Buying the Pound, say Demand now at Multi-Month Highs

10 October, 2017 |

Data from the world’s largest foreign exchange dealer - Citi - shows a growing demand for the British Pound which suggests the currency might have turned a corner, despite persistent concerns over the health of Brexit negotiations between the UK and EU.

GBP LIVE TODAY

A Corbyn Victory and the British Pound: Some Views

10 October, 2017 |

Theresa May has been on the ropes recently and the pressure does not appear to be letting up; if she resigns and a snap election is called Labour might swoop into power - it's not as far-fetched as it might seem.

GBP LIVE TODAY

British Pound Rises as Manufacturing Data Confirms UK Economy to End 2017 on a Stronger Note

10 October, 2017 |

Tuesday’s industrial data could make or break the economic narrative around Sterling ahead of November’s Bank of England monetary policy meeting