MENU

Converting British Pounds into Ethiopian Birrs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 29.865 on 19/12/2012

Worst Exchange Rate: 26.791 on 24/01/2012

Mid Exchange Rate: 28.248 on 09/08/2012


Today's Live Rate: 1 GBP = 51.0315 ETB

Best Retail Rate: 1 GBP = 50.6743 ETB

Indicative Bank Rate: 1 GBP = 49.0311 ETB

Find Out More

 

Historical Graph For Converting British Pounds into Ethiopian Birrs

Loading

Table of 1 British Pound to Ethiopian Birr Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
29.5600 ETB
29.7020 ETB
29.6310 ETB
British Pounds to Ethiopian Birrs rate for 31/12/2012
Friday 28 December 2012
29.6720 ETB
29.5600 ETB
29.6115 ETB
British Pounds to Ethiopian Birrs rate for 28/12/2012
Thursday 27 December 2012
29.6320 ETB
29.6720 ETB
29.6570 ETB
British Pounds to Ethiopian Birrs rate for 27/12/2012
Wednesday 26 December 2012
29.5820 ETB
29.6320 ETB
29.6125 ETB
British Pounds to Ethiopian Birrs rate for 26/12/2012
Tuesday 25 December 2012
29.7080 ETB
29.5820 ETB
29.6450 ETB
British Pounds to Ethiopian Birrs rate for 25/12/2012
Monday 24 December 2012
29.8150 ETB
29.7080 ETB
29.7605 ETB
British Pounds to Ethiopian Birrs rate for 24/12/2012
Friday 21 December 2012
29.8400 ETB
29.8150 ETB
29.8220 ETB
British Pounds to Ethiopian Birrs rate for 21/12/2012
Thursday 20 December 2012
29.8650 ETB
29.8400 ETB
29.8500 ETB
British Pounds to Ethiopian Birrs rate for 20/12/2012
Wednesday 19 December 2012
29.7210 ETB
29.8650 ETB
29.7990 ETB
British Pounds to Ethiopian Birrs rate for 19/12/2012
Tuesday 18 December 2012
29.6840 ETB
29.7210 ETB
29.7025 ETB
British Pounds to Ethiopian Birrs rate for 18/12/2012
Monday 17 December 2012
29.5460 ETB
29.6840 ETB
29.6150 ETB
British Pounds to Ethiopian Birrs rate for 17/12/2012
Friday 14 December 2012
29.5630 ETB
29.5460 ETB
29.5500 ETB
British Pounds to Ethiopian Birrs rate for 14/12/2012
Thursday 13 December 2012
29.5380 ETB
29.5630 ETB
29.5505 ETB
British Pounds to Ethiopian Birrs rate for 13/12/2012
Wednesday 12 December 2012
29.4600 ETB
29.5380 ETB
29.5060 ETB
British Pounds to Ethiopian Birrs rate for 12/12/2012
Tuesday 11 December 2012
29.3680 ETB
29.4600 ETB
29.4175 ETB
British Pounds to Ethiopian Birrs rate for 11/12/2012
Monday 10 December 2012
29.3630 ETB
29.3680 ETB
29.3690 ETB
British Pounds to Ethiopian Birrs rate for 10/12/2012
Friday 7 December 2012
29.4780 ETB
29.3630 ETB
29.4205 ETB
British Pounds to Ethiopian Birrs rate for 07/12/2012
Thursday 6 December 2012
29.4960 ETB
29.4780 ETB
29.4870 ETB
British Pounds to Ethiopian Birrs rate for 06/12/2012
Wednesday 5 December 2012
29.4960 ETB
29.4960 ETB
29.4960 ETB
British Pounds to Ethiopian Birrs rate for 05/12/2012
Tuesday 4 December 2012
29.3690 ETB
29.4960 ETB
29.4350 ETB
British Pounds to Ethiopian Birrs rate for 04/12/2012
Monday 3 December 2012
29.3600 ETB
29.3690 ETB
29.3630 ETB
British Pounds to Ethiopian Birrs rate for 03/12/2012

November

Friday 30 November 2012
29.2950 ETB
29.3600 ETB
29.3285 ETB
British Pounds to Ethiopian Birrs rate for 30/11/2012
Thursday 29 November 2012
29.2730 ETB
29.2950 ETB
29.2855 ETB
British Pounds to Ethiopian Birrs rate for 29/11/2012
Wednesday 28 November 2012
29.2850 ETB
29.2730 ETB
29.2790 ETB
British Pounds to Ethiopian Birrs rate for 28/11/2012
Tuesday 27 November 2012
29.2720 ETB
29.2850 ETB
29.2955 ETB
British Pounds to Ethiopian Birrs rate for 27/11/2012
Monday 26 November 2012
29.1230 ETB
29.2720 ETB
29.1975 ETB
British Pounds to Ethiopian Birrs rate for 26/11/2012
Friday 23 November 2012
29.1630 ETB
29.1230 ETB
29.1430 ETB
British Pounds to Ethiopian Birrs rate for 23/11/2012
Thursday 22 November 2012
29.0970 ETB
29.1630 ETB
29.1445 ETB
British Pounds to Ethiopian Birrs rate for 22/11/2012
Wednesday 21 November 2012
29.0970 ETB
29.0970 ETB
29.0970 ETB
British Pounds to Ethiopian Birrs rate for 21/11/2012
Tuesday 20 November 2012
29.0310 ETB
29.0970 ETB
29.0670 ETB
British Pounds to Ethiopian Birrs rate for 20/11/2012
Monday 19 November 2012
28.9710 ETB
29.0310 ETB
29.0040 ETB
British Pounds to Ethiopian Birrs rate for 19/11/2012
Friday 16 November 2012
28.9130 ETB
28.9710 ETB
28.9475 ETB
British Pounds to Ethiopian Birrs rate for 16/11/2012
Thursday 15 November 2012
29.0050 ETB
28.9130 ETB
28.9590 ETB
British Pounds to Ethiopian Birrs rate for 15/11/2012
Wednesday 14 November 2012
28.9880 ETB
29.0050 ETB
28.9965 ETB
British Pounds to Ethiopian Birrs rate for 14/11/2012
Tuesday 13 November 2012
28.9980 ETB
28.9880 ETB
28.9800 ETB
British Pounds to Ethiopian Birrs rate for 13/11/2012
Monday 12 November 2012
29.1310 ETB
28.9980 ETB
29.0565 ETB
British Pounds to Ethiopian Birrs rate for 12/11/2012
Friday 9 November 2012
29.1260 ETB
29.1310 ETB
29.1260 ETB
British Pounds to Ethiopian Birrs rate for 09/11/2012
Thursday 8 November 2012
29.1820 ETB
29.1260 ETB
29.1540 ETB
British Pounds to Ethiopian Birrs rate for 08/11/2012
Wednesday 7 November 2012
29.1230 ETB
29.1820 ETB
29.1545 ETB
British Pounds to Ethiopian Birrs rate for 07/11/2012
Tuesday 6 November 2012
29.1440 ETB
29.1230 ETB
29.1335 ETB
British Pounds to Ethiopian Birrs rate for 06/11/2012
Monday 5 November 2012
29.3180 ETB
29.1440 ETB
29.2310 ETB
British Pounds to Ethiopian Birrs rate for 05/11/2012
Friday 2 November 2012
29.4170 ETB
29.3180 ETB
29.3675 ETB
British Pounds to Ethiopian Birrs rate for 02/11/2012
Thursday 1 November 2012
29.3770 ETB
29.4170 ETB
29.4080 ETB
British Pounds to Ethiopian Birrs rate for 01/11/2012

October

Wednesday 31 October 2012
29.2310 ETB
29.3770 ETB
29.3050 ETB
British Pounds to Ethiopian Birrs rate for 31/10/2012
Tuesday 30 October 2012
29.2460 ETB
29.2310 ETB
29.2410 ETB
British Pounds to Ethiopian Birrs rate for 30/10/2012
Monday 29 October 2012
29.3550 ETB
29.2460 ETB
29.3005 ETB
British Pounds to Ethiopian Birrs rate for 29/10/2012
Friday 26 October 2012
29.3550 ETB
29.3550 ETB
29.3550 ETB
British Pounds to Ethiopian Birrs rate for 26/10/2012
Thursday 25 October 2012
29.0840 ETB
29.3550 ETB
29.2195 ETB
British Pounds to Ethiopian Birrs rate for 25/10/2012
Wednesday 24 October 2012
29.1430 ETB
29.0840 ETB
29.1135 ETB
British Pounds to Ethiopian Birrs rate for 24/10/2012
Tuesday 23 October 2012
29.2010 ETB
29.1430 ETB
29.1720 ETB
British Pounds to Ethiopian Birrs rate for 23/10/2012
Monday 22 October 2012
29.2240 ETB
29.2010 ETB
29.2125 ETB
British Pounds to Ethiopian Birrs rate for 22/10/2012
Friday 19 October 2012
29.3360 ETB
29.2240 ETB
29.2735 ETB
British Pounds to Ethiopian Birrs rate for 19/10/2012
Thursday 18 October 2012
29.3730 ETB
29.3360 ETB
29.3545 ETB
British Pounds to Ethiopian Birrs rate for 18/10/2012
Wednesday 17 October 2012
29.2410 ETB
29.3730 ETB
29.3070 ETB
British Pounds to Ethiopian Birrs rate for 17/10/2012
Tuesday 16 October 2012
29.2160 ETB
29.2410 ETB
29.2300 ETB
British Pounds to Ethiopian Birrs rate for 16/10/2012
Monday 15 October 2012
29.1610 ETB
29.2160 ETB
29.1885 ETB
British Pounds to Ethiopian Birrs rate for 15/10/2012
Friday 12 October 2012
29.1180 ETB
29.1610 ETB
29.1445 ETB
British Pounds to Ethiopian Birrs rate for 12/10/2012
Thursday 11 October 2012
29.0720 ETB
29.1180 ETB
29.0960 ETB
British Pounds to Ethiopian Birrs rate for 11/10/2012
Wednesday 10 October 2012
29.0740 ETB
29.0720 ETB
29.0825 ETB
British Pounds to Ethiopian Birrs rate for 10/10/2012
Tuesday 9 October 2012
29.1920 ETB
29.0740 ETB
29.1330 ETB
British Pounds to Ethiopian Birrs rate for 09/10/2012
Monday 8 October 2012
29.3880 ETB
29.1920 ETB
29.2900 ETB
British Pounds to Ethiopian Birrs rate for 08/10/2012
Friday 5 October 2012
29.2470 ETB
29.3880 ETB
29.3210 ETB
British Pounds to Ethiopian Birrs rate for 05/10/2012
Thursday 4 October 2012
29.2700 ETB
29.2470 ETB
29.2585 ETB
British Pounds to Ethiopian Birrs rate for 04/10/2012
Wednesday 3 October 2012
29.3320 ETB
29.2700 ETB
29.3010 ETB
British Pounds to Ethiopian Birrs rate for 03/10/2012
Tuesday 2 October 2012
29.2730 ETB
29.3320 ETB
29.3025 ETB
British Pounds to Ethiopian Birrs rate for 02/10/2012
Monday 1 October 2012
29.4280 ETB
29.2730 ETB
29.3505 ETB
British Pounds to Ethiopian Birrs rate for 01/10/2012

September

Friday 28 September 2012
29.3210 ETB
29.4280 ETB
29.3790 ETB
British Pounds to Ethiopian Birrs rate for 28/09/2012
Thursday 27 September 2012
29.3210 ETB
29.3210 ETB
29.3210 ETB
British Pounds to Ethiopian Birrs rate for 27/09/2012
Wednesday 26 September 2012
29.4360 ETB
29.3210 ETB
29.3785 ETB
British Pounds to Ethiopian Birrs rate for 26/09/2012
Tuesday 25 September 2012
29.3870 ETB
29.4360 ETB
29.4205 ETB
British Pounds to Ethiopian Birrs rate for 25/09/2012
Monday 24 September 2012
29.3300 ETB
29.3870 ETB
29.3585 ETB
British Pounds to Ethiopian Birrs rate for 24/09/2012
Friday 21 September 2012
29.3300 ETB
29.3300 ETB
29.3300 ETB
British Pounds to Ethiopian Birrs rate for 21/09/2012
Thursday 20 September 2012
29.4440 ETB
29.3300 ETB
29.3870 ETB
British Pounds to Ethiopian Birrs rate for 20/09/2012
Wednesday 19 September 2012
29.4280 ETB
29.4440 ETB
29.4360 ETB
British Pounds to Ethiopian Birrs rate for 19/09/2012
Tuesday 18 September 2012
29.3900 ETB
29.4280 ETB
29.4090 ETB
British Pounds to Ethiopian Birrs rate for 18/09/2012
Monday 17 September 2012
29.3460 ETB
29.3900 ETB
29.3705 ETB
British Pounds to Ethiopian Birrs rate for 17/09/2012
Friday 14 September 2012
29.1980 ETB
29.3460 ETB
29.2720 ETB
British Pounds to Ethiopian Birrs rate for 14/09/2012
Thursday 13 September 2012
29.1860 ETB
29.1980 ETB
29.1920 ETB
British Pounds to Ethiopian Birrs rate for 13/09/2012
Wednesday 12 September 2012
28.9740 ETB
29.1860 ETB
29.0800 ETB
British Pounds to Ethiopian Birrs rate for 12/09/2012
Tuesday 11 September 2012
28.9740 ETB
28.9740 ETB
28.9740 ETB
British Pounds to Ethiopian Birrs rate for 11/09/2012
Monday 10 September 2012
28.9050 ETB
28.9740 ETB
28.9395 ETB
British Pounds to Ethiopian Birrs rate for 10/09/2012
Friday 7 September 2012
28.7750 ETB
28.9050 ETB
28.8405 ETB
British Pounds to Ethiopian Birrs rate for 07/09/2012
Thursday 6 September 2012
28.7000 ETB
28.7750 ETB
28.7410 ETB
British Pounds to Ethiopian Birrs rate for 06/09/2012
Wednesday 5 September 2012
28.7560 ETB
28.7000 ETB
28.7250 ETB
British Pounds to Ethiopian Birrs rate for 05/09/2012
Tuesday 4 September 2012
28.7270 ETB
28.7560 ETB
28.7415 ETB
British Pounds to Ethiopian Birrs rate for 04/09/2012
Monday 3 September 2012
28.6010 ETB
28.7270 ETB
28.6645 ETB
British Pounds to Ethiopian Birrs rate for 03/09/2012

August

Friday 31 August 2012
28.6380 ETB
28.6010 ETB
28.6195 ETB
British Pounds to Ethiopian Birrs rate for 31/08/2012
Thursday 30 August 2012
28.6100 ETB
28.6380 ETB
28.6250 ETB
British Pounds to Ethiopian Birrs rate for 30/08/2012
Wednesday 29 August 2012
28.5450 ETB
28.6100 ETB
28.5775 ETB
British Pounds to Ethiopian Birrs rate for 29/08/2012
Tuesday 28 August 2012
28.5770 ETB
28.5450 ETB
28.5610 ETB
British Pounds to Ethiopian Birrs rate for 28/08/2012
Monday 27 August 2012
28.6300 ETB
28.5770 ETB
28.6035 ETB
British Pounds to Ethiopian Birrs rate for 27/08/2012
Friday 24 August 2012
28.7080 ETB
28.6300 ETB
28.6690 ETB
British Pounds to Ethiopian Birrs rate for 24/08/2012
Thursday 23 August 2012
28.5420 ETB
28.7080 ETB
28.6270 ETB
British Pounds to Ethiopian Birrs rate for 23/08/2012
Wednesday 22 August 2012
28.4750 ETB
28.5420 ETB
28.5125 ETB
British Pounds to Ethiopian Birrs rate for 22/08/2012
Tuesday 21 August 2012
28.3770 ETB
28.4750 ETB
28.4260 ETB
British Pounds to Ethiopian Birrs rate for 21/08/2012
Monday 20 August 2012
28.3450 ETB
28.3770 ETB
28.3610 ETB
British Pounds to Ethiopian Birrs rate for 20/08/2012
Friday 17 August 2012
28.3450 ETB
28.3450 ETB
28.3450 ETB
British Pounds to Ethiopian Birrs rate for 17/08/2012
Thursday 16 August 2012
28.3400 ETB
28.3450 ETB
28.3495 ETB
British Pounds to Ethiopian Birrs rate for 16/08/2012
Wednesday 15 August 2012
28.3400 ETB
28.3400 ETB
28.3400 ETB
British Pounds to Ethiopian Birrs rate for 15/08/2012
Tuesday 14 August 2012
28.2790 ETB
28.3400 ETB
28.3095 ETB
British Pounds to Ethiopian Birrs rate for 14/08/2012
Monday 13 August 2012
28.1500 ETB
28.2790 ETB
28.2145 ETB
British Pounds to Ethiopian Birrs rate for 13/08/2012
Friday 10 August 2012
28.2480 ETB
28.1500 ETB
28.1960 ETB
British Pounds to Ethiopian Birrs rate for 10/08/2012
Thursday 9 August 2012
28.0910 ETB
28.2480 ETB
28.1695 ETB
British Pounds to Ethiopian Birrs rate for 09/08/2012
Wednesday 8 August 2012
28.1630 ETB
28.0910 ETB
28.1270 ETB
British Pounds to Ethiopian Birrs rate for 08/08/2012
Tuesday 7 August 2012
28.0600 ETB
28.1630 ETB
28.1115 ETB
British Pounds to Ethiopian Birrs rate for 07/08/2012
Monday 6 August 2012
28.0500 ETB
28.0600 ETB
28.0720 ETB
British Pounds to Ethiopian Birrs rate for 06/08/2012
Friday 3 August 2012
28.0260 ETB
28.0500 ETB
28.0300 ETB
British Pounds to Ethiopian Birrs rate for 03/08/2012
Thursday 2 August 2012
28.1670 ETB
28.0260 ETB
28.0915 ETB
British Pounds to Ethiopian Birrs rate for 02/08/2012
Wednesday 1 August 2012
28.2370 ETB
28.1670 ETB
28.2020 ETB
British Pounds to Ethiopian Birrs rate for 01/08/2012

July

Tuesday 31 July 2012
28.2740 ETB
28.2370 ETB
28.2520 ETB
British Pounds to Ethiopian Birrs rate for 31/07/2012
Monday 30 July 2012
28.2670 ETB
28.2740 ETB
28.2690 ETB
British Pounds to Ethiopian Birrs rate for 30/07/2012
Friday 27 July 2012
27.9060 ETB
28.2670 ETB
28.0865 ETB
British Pounds to Ethiopian Birrs rate for 27/07/2012
Thursday 26 July 2012
27.8880 ETB
27.9060 ETB
27.8970 ETB
British Pounds to Ethiopian Birrs rate for 26/07/2012
Wednesday 25 July 2012
27.8970 ETB
27.8880 ETB
27.8850 ETB
British Pounds to Ethiopian Birrs rate for 25/07/2012
Tuesday 24 July 2012
27.9430 ETB
27.8970 ETB
27.9200 ETB
British Pounds to Ethiopian Birrs rate for 24/07/2012
Monday 23 July 2012
28.2580 ETB
27.9430 ETB
28.1005 ETB
British Pounds to Ethiopian Birrs rate for 23/07/2012
Friday 20 July 2012
28.1730 ETB
28.2580 ETB
28.2155 ETB
British Pounds to Ethiopian Birrs rate for 20/07/2012
Thursday 19 July 2012
28.0530 ETB
28.1730 ETB
28.1130 ETB
British Pounds to Ethiopian Birrs rate for 19/07/2012
Wednesday 18 July 2012
28.1060 ETB
28.0530 ETB
28.0795 ETB
British Pounds to Ethiopian Birrs rate for 18/07/2012
Tuesday 17 July 2012
27.9080 ETB
28.1060 ETB
28.0125 ETB
British Pounds to Ethiopian Birrs rate for 17/07/2012
Monday 16 July 2012
27.7560 ETB
27.9080 ETB
27.8410 ETB
British Pounds to Ethiopian Birrs rate for 16/07/2012
Friday 13 July 2012
27.7830 ETB
27.7560 ETB
27.7695 ETB
British Pounds to Ethiopian Birrs rate for 13/07/2012
Thursday 12 July 2012
27.9460 ETB
27.7830 ETB
27.8645 ETB
British Pounds to Ethiopian Birrs rate for 12/07/2012
Wednesday 11 July 2012
27.7940 ETB
27.9460 ETB
27.8700 ETB
British Pounds to Ethiopian Birrs rate for 11/07/2012
Tuesday 10 July 2012
27.7940 ETB
27.7940 ETB
27.7940 ETB
British Pounds to Ethiopian Birrs rate for 10/07/2012
Monday 9 July 2012
27.8770 ETB
27.7940 ETB
27.8340 ETB
British Pounds to Ethiopian Birrs rate for 09/07/2012
Friday 6 July 2012
27.9410 ETB
27.8770 ETB
27.9090 ETB
British Pounds to Ethiopian Birrs rate for 06/07/2012
Thursday 5 July 2012
28.0660 ETB
27.9410 ETB
28.0015 ETB
British Pounds to Ethiopian Birrs rate for 05/07/2012
Wednesday 4 July 2012
28.1110 ETB
28.0660 ETB
28.0800 ETB
British Pounds to Ethiopian Birrs rate for 04/07/2012
Tuesday 3 July 2012
28.1370 ETB
28.1110 ETB
28.1240 ETB
British Pounds to Ethiopian Birrs rate for 03/07/2012
Monday 2 July 2012
27.9690 ETB
28.1370 ETB
28.0530 ETB
British Pounds to Ethiopian Birrs rate for 02/07/2012

June

Friday 29 June 2012
27.8210 ETB
27.9690 ETB
27.8985 ETB
British Pounds to Ethiopian Birrs rate for 29/06/2012
Thursday 28 June 2012
27.9540 ETB
27.8210 ETB
27.8875 ETB
British Pounds to Ethiopian Birrs rate for 28/06/2012
Wednesday 27 June 2012
27.9310 ETB
27.9540 ETB
27.9425 ETB
British Pounds to Ethiopian Birrs rate for 27/06/2012
Tuesday 26 June 2012
27.8180 ETB
27.9310 ETB
27.8785 ETB
British Pounds to Ethiopian Birrs rate for 26/06/2012
Monday 25 June 2012
27.9220 ETB
27.8180 ETB
27.8680 ETB
British Pounds to Ethiopian Birrs rate for 25/06/2012
Friday 22 June 2012
28.1070 ETB
27.9220 ETB
28.0145 ETB
British Pounds to Ethiopian Birrs rate for 22/06/2012
Thursday 21 June 2012
28.0950 ETB
28.1070 ETB
28.0835 ETB
British Pounds to Ethiopian Birrs rate for 21/06/2012
Wednesday 20 June 2012
27.9720 ETB
28.0950 ETB
28.0335 ETB
British Pounds to Ethiopian Birrs rate for 20/06/2012
Tuesday 19 June 2012
28.0020 ETB
27.9720 ETB
27.9765 ETB
British Pounds to Ethiopian Birrs rate for 19/06/2012
Monday 18 June 2012
27.7320 ETB
28.0020 ETB
27.8705 ETB
British Pounds to Ethiopian Birrs rate for 18/06/2012
Friday 15 June 2012
27.8060 ETB
27.7320 ETB
27.7675 ETB
British Pounds to Ethiopian Birrs rate for 15/06/2012
Thursday 14 June 2012
27.8060 ETB
27.8060 ETB
27.8060 ETB
British Pounds to Ethiopian Birrs rate for 14/06/2012
Wednesday 13 June 2012
27.6260 ETB
27.8060 ETB
27.7160 ETB
British Pounds to Ethiopian Birrs rate for 13/06/2012
Tuesday 12 June 2012
27.6910 ETB
27.6260 ETB
27.6585 ETB
British Pounds to Ethiopian Birrs rate for 12/06/2012
Monday 11 June 2012
27.4680 ETB
27.6910 ETB
27.5840 ETB
British Pounds to Ethiopian Birrs rate for 11/06/2012
Friday 8 June 2012
27.6040 ETB
27.4680 ETB
27.5295 ETB
British Pounds to Ethiopian Birrs rate for 08/06/2012
Thursday 7 June 2012
27.4990 ETB
27.6040 ETB
27.5535 ETB
British Pounds to Ethiopian Birrs rate for 07/06/2012
Wednesday 6 June 2012
27.2950 ETB
27.4990 ETB
27.4050 ETB
British Pounds to Ethiopian Birrs rate for 06/06/2012
Tuesday 5 June 2012
27.3520 ETB
27.2950 ETB
27.3235 ETB
British Pounds to Ethiopian Birrs rate for 05/06/2012
Monday 4 June 2012
27.1840 ETB
27.3520 ETB
27.2680 ETB
British Pounds to Ethiopian Birrs rate for 04/06/2012
Friday 1 June 2012
27.5830 ETB
27.1840 ETB
27.3835 ETB
British Pounds to Ethiopian Birrs rate for 01/06/2012

May

Thursday 31 May 2012
27.6610 ETB
27.5830 ETB
27.6220 ETB
British Pounds to Ethiopian Birrs rate for 31/05/2012
Wednesday 30 May 2012
27.8850 ETB
27.6610 ETB
27.7670 ETB
British Pounds to Ethiopian Birrs rate for 30/05/2012
Tuesday 29 May 2012
27.8370 ETB
27.8850 ETB
27.8645 ETB
British Pounds to Ethiopian Birrs rate for 29/05/2012
Monday 28 May 2012
27.8370 ETB
27.8370 ETB
27.8370 ETB
British Pounds to Ethiopian Birrs rate for 28/05/2012
Friday 25 May 2012
27.8510 ETB
27.8370 ETB
27.8435 ETB
British Pounds to Ethiopian Birrs rate for 25/05/2012
Thursday 24 May 2012
27.8940 ETB
27.8510 ETB
27.8605 ETB
British Pounds to Ethiopian Birrs rate for 24/05/2012
Wednesday 23 May 2012
27.9950 ETB
27.8940 ETB
27.9445 ETB
British Pounds to Ethiopian Birrs rate for 23/05/2012
Tuesday 22 May 2012
28.0450 ETB
27.9950 ETB
28.0200 ETB
British Pounds to Ethiopian Birrs rate for 22/05/2012
Monday 21 May 2012
28.0520 ETB
28.0450 ETB
28.0485 ETB
British Pounds to Ethiopian Birrs rate for 21/05/2012
Friday 18 May 2012
28.0370 ETB
28.0520 ETB
28.0310 ETB
British Pounds to Ethiopian Birrs rate for 18/05/2012
Thursday 17 May 2012
28.4710 ETB
28.0370 ETB
28.2540 ETB
British Pounds to Ethiopian Birrs rate for 17/05/2012
Wednesday 16 May 2012
28.4710 ETB
28.4710 ETB
28.4710 ETB
British Pounds to Ethiopian Birrs rate for 16/05/2012
Tuesday 15 May 2012
28.5340 ETB
28.4710 ETB
28.5020 ETB
British Pounds to Ethiopian Birrs rate for 15/05/2012
Monday 14 May 2012
28.5340 ETB
28.5340 ETB
28.5340 ETB
British Pounds to Ethiopian Birrs rate for 14/05/2012
Friday 11 May 2012
28.4850 ETB
28.5340 ETB
28.5130 ETB
British Pounds to Ethiopian Birrs rate for 11/05/2012
Thursday 10 May 2012
28.5050 ETB
28.4850 ETB
28.4950 ETB
British Pounds to Ethiopian Birrs rate for 10/05/2012
Wednesday 9 May 2012
28.5360 ETB
28.5050 ETB
28.5205 ETB
British Pounds to Ethiopian Birrs rate for 09/05/2012
Tuesday 8 May 2012
28.5770 ETB
28.5360 ETB
28.5525 ETB
British Pounds to Ethiopian Birrs rate for 08/05/2012
Monday 7 May 2012
28.5800 ETB
28.5770 ETB
28.5775 ETB
British Pounds to Ethiopian Birrs rate for 07/05/2012
Friday 4 May 2012
28.5750 ETB
28.5800 ETB
28.5775 ETB
British Pounds to Ethiopian Birrs rate for 04/05/2012
Thursday 3 May 2012
28.5940 ETB
28.5750 ETB
28.5845 ETB
British Pounds to Ethiopian Birrs rate for 03/05/2012
Wednesday 2 May 2012
28.7290 ETB
28.5940 ETB
28.6615 ETB
British Pounds to Ethiopian Birrs rate for 02/05/2012
Tuesday 1 May 2012
28.7290 ETB
28.7290 ETB
28.7290 ETB
British Pounds to Ethiopian Birrs rate for 01/05/2012

April

Monday 30 April 2012
28.6320 ETB
28.7290 ETB
28.6805 ETB
British Pounds to Ethiopian Birrs rate for 30/04/2012
Friday 27 April 2012
28.5420 ETB
28.6320 ETB
28.5870 ETB
British Pounds to Ethiopian Birrs rate for 27/04/2012
Thursday 26 April 2012
28.3830 ETB
28.5420 ETB
28.4625 ETB
British Pounds to Ethiopian Birrs rate for 26/04/2012
Wednesday 25 April 2012
28.4630 ETB
28.3830 ETB
28.4165 ETB
British Pounds to Ethiopian Birrs rate for 25/04/2012
Tuesday 24 April 2012
28.3330 ETB
28.4630 ETB
28.3980 ETB
British Pounds to Ethiopian Birrs rate for 24/04/2012
Monday 23 April 2012
28.3730 ETB
28.3330 ETB
28.3530 ETB
British Pounds to Ethiopian Birrs rate for 23/04/2012
Friday 20 April 2012
28.2280 ETB
28.3730 ETB
28.3005 ETB
British Pounds to Ethiopian Birrs rate for 20/04/2012
Thursday 19 April 2012
28.1210 ETB
28.2280 ETB
28.1805 ETB
British Pounds to Ethiopian Birrs rate for 19/04/2012
Wednesday 18 April 2012
28.0700 ETB
28.1210 ETB
28.1025 ETB
British Pounds to Ethiopian Birrs rate for 18/04/2012
Tuesday 17 April 2012
28.0270 ETB
28.0700 ETB
28.0485 ETB
British Pounds to Ethiopian Birrs rate for 17/04/2012
Monday 16 April 2012
28.0270 ETB
28.0270 ETB
28.0270 ETB
British Pounds to Ethiopian Birrs rate for 16/04/2012
Friday 13 April 2012
28.0270 ETB
28.0270 ETB
28.0270 ETB
British Pounds to Ethiopian Birrs rate for 13/04/2012
Thursday 12 April 2012
27.9660 ETB
28.0270 ETB
27.9965 ETB
British Pounds to Ethiopian Birrs rate for 12/04/2012
Wednesday 11 April 2012
27.8570 ETB
27.9660 ETB
27.9115 ETB
British Pounds to Ethiopian Birrs rate for 11/04/2012
Tuesday 10 April 2012
27.9130 ETB
27.8570 ETB
27.8850 ETB
British Pounds to Ethiopian Birrs rate for 10/04/2012
Monday 9 April 2012
27.8850 ETB
27.9130 ETB
27.8995 ETB
British Pounds to Ethiopian Birrs rate for 09/04/2012
Friday 6 April 2012
27.8850 ETB
27.8850 ETB
27.8850 ETB
British Pounds to Ethiopian Birrs rate for 06/04/2012
Thursday 5 April 2012
27.9060 ETB
27.8850 ETB
27.8955 ETB
British Pounds to Ethiopian Birrs rate for 05/04/2012
Wednesday 4 April 2012
28.1640 ETB
27.9060 ETB
28.0295 ETB
British Pounds to Ethiopian Birrs rate for 04/04/2012
Tuesday 3 April 2012
28.1170 ETB
28.1640 ETB
28.1405 ETB
British Pounds to Ethiopian Birrs rate for 03/04/2012
Monday 2 April 2012
28.0840 ETB
28.1170 ETB
28.1030 ETB
British Pounds to Ethiopian Birrs rate for 02/04/2012

March

Friday 30 March 2012
27.9230 ETB
28.0840 ETB
28.0035 ETB
British Pounds to Ethiopian Birrs rate for 30/03/2012
Thursday 29 March 2012
27.9910 ETB
27.9230 ETB
27.9570 ETB
British Pounds to Ethiopian Birrs rate for 29/03/2012
Wednesday 28 March 2012
28.0150 ETB
27.9910 ETB
27.9870 ETB
British Pounds to Ethiopian Birrs rate for 28/03/2012
Tuesday 27 March 2012
27.7710 ETB
28.0150 ETB
27.8930 ETB
British Pounds to Ethiopian Birrs rate for 27/03/2012
Monday 26 March 2012
27.5770 ETB
27.7710 ETB
27.6740 ETB
British Pounds to Ethiopian Birrs rate for 26/03/2012
Friday 23 March 2012
27.5770 ETB
27.5770 ETB
27.5770 ETB
British Pounds to Ethiopian Birrs rate for 23/03/2012
Thursday 22 March 2012
27.8940 ETB
27.5770 ETB
27.7355 ETB
British Pounds to Ethiopian Birrs rate for 22/03/2012
Wednesday 21 March 2012
27.8120 ETB
27.8940 ETB
27.8150 ETB
British Pounds to Ethiopian Birrs rate for 21/03/2012
Tuesday 20 March 2012
27.7940 ETB
27.8120 ETB
27.7770 ETB
British Pounds to Ethiopian Birrs rate for 20/03/2012
Monday 19 March 2012
27.3010 ETB
27.7940 ETB
27.5475 ETB
British Pounds to Ethiopian Birrs rate for 19/03/2012
Friday 16 March 2012
27.3010 ETB
27.3010 ETB
27.3010 ETB
British Pounds to Ethiopian Birrs rate for 16/03/2012
Thursday 15 March 2012
27.3420 ETB
27.3010 ETB
27.3705 ETB
British Pounds to Ethiopian Birrs rate for 15/03/2012
Wednesday 14 March 2012
27.2770 ETB
27.3420 ETB
27.4310 ETB
British Pounds to Ethiopian Birrs rate for 14/03/2012
Tuesday 13 March 2012
27.5050 ETB
27.2770 ETB
27.3910 ETB
British Pounds to Ethiopian Birrs rate for 13/03/2012
Monday 12 March 2012
27.4840 ETB
27.5050 ETB
27.4230 ETB
British Pounds to Ethiopian Birrs rate for 12/03/2012
Friday 9 March 2012
27.5440 ETB
27.4840 ETB
27.5740 ETB
British Pounds to Ethiopian Birrs rate for 09/03/2012
Thursday 8 March 2012
27.3830 ETB
27.5440 ETB
27.5365 ETB
British Pounds to Ethiopian Birrs rate for 08/03/2012
Wednesday 7 March 2012
27.4340 ETB
27.3830 ETB
27.4840 ETB
British Pounds to Ethiopian Birrs rate for 07/03/2012
Tuesday 6 March 2012
27.5590 ETB
27.4340 ETB
27.5810 ETB
British Pounds to Ethiopian Birrs rate for 06/03/2012
Monday 5 March 2012
27.8710 ETB
27.5590 ETB
27.7150 ETB
British Pounds to Ethiopian Birrs rate for 05/03/2012
Friday 2 March 2012
27.8230 ETB
27.8710 ETB
27.8085 ETB
British Pounds to Ethiopian Birrs rate for 02/03/2012
Thursday 1 March 2012
27.8230 ETB
27.8230 ETB
27.8230 ETB
British Pounds to Ethiopian Birrs rate for 01/03/2012

February

Wednesday 29 February 2012
27.6200 ETB
27.8230 ETB
27.7550 ETB
British Pounds to Ethiopian Birrs rate for 29/02/2012
Tuesday 28 February 2012
27.7750 ETB
27.6200 ETB
27.6975 ETB
British Pounds to Ethiopian Birrs rate for 28/02/2012
Monday 27 February 2012
27.4830 ETB
27.7750 ETB
27.6290 ETB
British Pounds to Ethiopian Birrs rate for 27/02/2012
Friday 24 February 2012
27.4830 ETB
27.4830 ETB
27.4830 ETB
British Pounds to Ethiopian Birrs rate for 24/02/2012
Thursday 23 February 2012
27.4850 ETB
27.4830 ETB
27.4010 ETB
British Pounds to Ethiopian Birrs rate for 23/02/2012
Wednesday 22 February 2012
27.7220 ETB
27.4850 ETB
27.6035 ETB
British Pounds to Ethiopian Birrs rate for 22/02/2012
Tuesday 21 February 2012
27.7450 ETB
27.7220 ETB
27.6605 ETB
British Pounds to Ethiopian Birrs rate for 21/02/2012
Monday 20 February 2012
27.4900 ETB
27.7450 ETB
27.6175 ETB
British Pounds to Ethiopian Birrs rate for 20/02/2012
Friday 17 February 2012
27.4170 ETB
27.4900 ETB
27.4535 ETB
British Pounds to Ethiopian Birrs rate for 17/02/2012
Thursday 16 February 2012
27.4290 ETB
27.4170 ETB
27.3475 ETB
British Pounds to Ethiopian Birrs rate for 16/02/2012
Wednesday 15 February 2012
27.5080 ETB
27.4290 ETB
27.4320 ETB
British Pounds to Ethiopian Birrs rate for 15/02/2012
Tuesday 14 February 2012
27.4720 ETB
27.5080 ETB
27.4125 ETB
British Pounds to Ethiopian Birrs rate for 14/02/2012
Monday 13 February 2012
27.6370 ETB
27.4720 ETB
27.5435 ETB
British Pounds to Ethiopian Birrs rate for 13/02/2012
Friday 10 February 2012
27.6780 ETB
27.6370 ETB
27.6575 ETB
British Pounds to Ethiopian Birrs rate for 10/02/2012
Thursday 9 February 2012
27.6460 ETB
27.6780 ETB
27.6115 ETB
British Pounds to Ethiopian Birrs rate for 09/02/2012
Wednesday 8 February 2012
27.6190 ETB
27.6460 ETB
27.6335 ETB
British Pounds to Ethiopian Birrs rate for 08/02/2012
Tuesday 7 February 2012
27.4810 ETB
27.6190 ETB
27.5430 ETB
British Pounds to Ethiopian Birrs rate for 07/02/2012
Monday 6 February 2012
27.6470 ETB
27.4810 ETB
27.5250 ETB
British Pounds to Ethiopian Birrs rate for 06/02/2012
Friday 3 February 2012
27.5200 ETB
27.6470 ETB
27.5660 ETB
British Pounds to Ethiopian Birrs rate for 03/02/2012
Thursday 2 February 2012
27.6560 ETB
27.5200 ETB
27.5785 ETB
British Pounds to Ethiopian Birrs rate for 02/02/2012
Wednesday 1 February 2012
27.5050 ETB
27.6560 ETB
27.4770 ETB
British Pounds to Ethiopian Birrs rate for 01/02/2012

January

Tuesday 31 January 2012
27.3240 ETB
27.5050 ETB
27.4190 ETB
British Pounds to Ethiopian Birrs rate for 31/01/2012
Monday 30 January 2012
27.2870 ETB
27.3240 ETB
27.2670 ETB
British Pounds to Ethiopian Birrs rate for 30/01/2012
Friday 27 January 2012
27.1070 ETB
27.2870 ETB
27.2510 ETB
British Pounds to Ethiopian Birrs rate for 27/01/2012
Thursday 26 January 2012
27.1070 ETB
27.1070 ETB
27.1070 ETB
British Pounds to Ethiopian Birrs rate for 26/01/2012
Wednesday 25 January 2012
26.7910 ETB
27.1070 ETB
26.9560 ETB
British Pounds to Ethiopian Birrs rate for 25/01/2012
Tuesday 24 January 2012
26.7910 ETB
26.7910 ETB
26.7910 ETB
British Pounds to Ethiopian Birrs rate for 24/01/2012
Monday 23 January 2012
26.7910 ETB
26.7910 ETB
26.7910 ETB
British Pounds to Ethiopian Birrs rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.