MENU

Converting British Pounds into El Salvador Colons in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.262 on 17/04/2018

Worst Exchange Rate: 10.713 on 12/12/2018

Mid Exchange Rate: 11.312 on 20/09/2018


Today's Live Rate: 1 GBP = 11.6736 SVC

Best Retail Rate: 1 GBP = 11.5919 SVC

Indicative Bank Rate: 1 GBP = 11.2160 SVC

Find Out More

 

Historical Graph For Converting British Pounds into El Salvador Colons

Loading

Table of 1 British Pound to El Salvador Colon Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
10.8590 SVC
10.9060 SVC
10.8825 SVC
British Pounds to El Salvador Colons rate for 31/12/2018
Friday 28 December 2018
10.7470 SVC
10.8420 SVC
10.7945 SVC
British Pounds to El Salvador Colons rate for 28/12/2018
Thursday 27 December 2018
10.8350 SVC
10.7800 SVC
10.8075 SVC
British Pounds to El Salvador Colons rate for 27/12/2018
Wednesday 26 December 2018
10.8310 SVC
10.8310 SVC
10.8310 SVC
British Pounds to El Salvador Colons rate for 26/12/2018
Tuesday 25 December 2018
10.8320 SVC
10.8320 SVC
10.8320 SVC
British Pounds to El Salvador Colons rate for 25/12/2018
Monday 24 December 2018
10.8480 SVC
10.7990 SVC
10.8235 SVC
British Pounds to El Salvador Colons rate for 24/12/2018
Friday 21 December 2018
10.8320 SVC
10.8220 SVC
10.8270 SVC
British Pounds to El Salvador Colons rate for 21/12/2018
Thursday 20 December 2018
10.8000 SVC
10.8400 SVC
10.8200 SVC
British Pounds to El Salvador Colons rate for 20/12/2018
Wednesday 19 December 2018
10.8230 SVC
10.8050 SVC
10.8140 SVC
British Pounds to El Salvador Colons rate for 19/12/2018
Tuesday 18 December 2018
10.7740 SVC
10.8450 SVC
10.8095 SVC
British Pounds to El Salvador Colons rate for 18/12/2018
Monday 17 December 2018
10.7190 SVC
10.7920 SVC
10.7555 SVC
British Pounds to El Salvador Colons rate for 17/12/2018
Friday 14 December 2018
10.8100 SVC
10.7210 SVC
10.7655 SVC
British Pounds to El Salvador Colons rate for 14/12/2018
Thursday 13 December 2018
10.7410 SVC
10.8040 SVC
10.7725 SVC
British Pounds to El Salvador Colons rate for 13/12/2018
Wednesday 12 December 2018
10.7330 SVC
10.7130 SVC
10.7230 SVC
British Pounds to El Salvador Colons rate for 12/12/2018
Tuesday 11 December 2018
10.7770 SVC
10.7690 SVC
10.7730 SVC
British Pounds to El Salvador Colons rate for 11/12/2018
Monday 10 December 2018
10.8410 SVC
10.8170 SVC
10.8290 SVC
British Pounds to El Salvador Colons rate for 10/12/2018
Friday 7 December 2018
10.8770 SVC
10.9090 SVC
10.8930 SVC
British Pounds to El Salvador Colons rate for 07/12/2018
Thursday 6 December 2018
10.8690 SVC
10.8810 SVC
10.8750 SVC
British Pounds to El Salvador Colons rate for 06/12/2018
Wednesday 5 December 2018
10.9090 SVC
10.9090 SVC
10.9090 SVC
British Pounds to El Salvador Colons rate for 05/12/2018
Tuesday 4 December 2018
10.8430 SVC
10.9370 SVC
10.8900 SVC
British Pounds to El Salvador Colons rate for 04/12/2018
Monday 3 December 2018
10.9310 SVC
10.8640 SVC
10.8975 SVC
British Pounds to El Salvador Colons rate for 03/12/2018
Saturday 1 December 2018
10.8920 SVC
10.8920 SVC
10.9175 SVC
British Pounds to El Salvador Colons rate for 01/12/2018

November

Friday 30 November 2018
10.8920 SVC
10.8940 SVC
10.8930 SVC
British Pounds to El Salvador Colons rate for 30/11/2018
Thursday 29 November 2018
10.8640 SVC
10.9000 SVC
10.8820 SVC
British Pounds to El Salvador Colons rate for 29/11/2018
Wednesday 28 November 2018
10.9060 SVC
10.9210 SVC
10.9135 SVC
British Pounds to El Salvador Colons rate for 28/11/2018
Tuesday 27 November 2018
10.9760 SVC
10.8800 SVC
10.9280 SVC
British Pounds to El Salvador Colons rate for 27/11/2018
Monday 26 November 2018
10.9470 SVC
10.9760 SVC
10.9580 SVC
British Pounds to El Salvador Colons rate for 26/11/2018
Saturday 24 November 2018
10.9500 SVC
10.9540 SVC
10.9520 SVC
British Pounds to El Salvador Colons rate for 24/11/2018
Friday 23 November 2018
11.0110 SVC
10.9490 SVC
10.9800 SVC
British Pounds to El Salvador Colons rate for 23/11/2018
Thursday 22 November 2018
10.9260 SVC
10.9950 SVC
10.9605 SVC
British Pounds to El Salvador Colons rate for 22/11/2018
Wednesday 21 November 2018
10.9840 SVC
10.9360 SVC
10.9600 SVC
British Pounds to El Salvador Colons rate for 21/11/2018
Tuesday 20 November 2018
10.9530 SVC
10.9670 SVC
10.9600 SVC
British Pounds to El Salvador Colons rate for 20/11/2018
Monday 19 November 2018
10.8810 SVC
10.9430 SVC
10.9120 SVC
British Pounds to El Salvador Colons rate for 19/11/2018
Saturday 17 November 2018
10.9400 SVC
10.9400 SVC
10.9055 SVC
British Pounds to El Salvador Colons rate for 17/11/2018
Friday 16 November 2018
10.8940 SVC
10.9380 SVC
10.9160 SVC
British Pounds to El Salvador Colons rate for 16/11/2018
Thursday 15 November 2018
11.0430 SVC
10.9510 SVC
10.9970 SVC
British Pounds to El Salvador Colons rate for 15/11/2018
Wednesday 14 November 2018
11.0520 SVC
11.0430 SVC
11.0475 SVC
British Pounds to El Salvador Colons rate for 14/11/2018
Tuesday 13 November 2018
11.0110 SVC
11.0370 SVC
11.0240 SVC
British Pounds to El Salvador Colons rate for 13/11/2018
Monday 12 November 2018
11.0810 SVC
10.9840 SVC
11.0325 SVC
British Pounds to El Salvador Colons rate for 12/11/2018
Friday 9 November 2018
11.2010 SVC
11.1290 SVC
11.1650 SVC
British Pounds to El Salvador Colons rate for 09/11/2018
Thursday 8 November 2018
11.2700 SVC
11.1930 SVC
11.2315 SVC
British Pounds to El Salvador Colons rate for 08/11/2018
Wednesday 7 November 2018
11.1540 SVC
11.2440 SVC
11.1990 SVC
British Pounds to El Salvador Colons rate for 07/11/2018
Tuesday 6 November 2018
11.1120 SVC
11.1600 SVC
11.1360 SVC
British Pounds to El Salvador Colons rate for 06/11/2018
Monday 5 November 2018
11.1510 SVC
11.0970 SVC
11.1240 SVC
British Pounds to El Salvador Colons rate for 05/11/2018
Friday 2 November 2018
11.0910 SVC
11.1210 SVC
11.1060 SVC
British Pounds to El Salvador Colons rate for 02/11/2018
Thursday 1 November 2018
10.9830 SVC
11.0220 SVC
11.0025 SVC
British Pounds to El Salvador Colons rate for 01/11/2018

October

Wednesday 31 October 2018
10.8530 SVC
10.9180 SVC
10.8855 SVC
British Pounds to El Salvador Colons rate for 31/10/2018
Tuesday 30 October 2018
10.9510 SVC
10.8760 SVC
10.9135 SVC
British Pounds to El Salvador Colons rate for 30/10/2018
Monday 29 October 2018
10.9150 SVC
10.9530 SVC
10.9315 SVC
British Pounds to El Salvador Colons rate for 29/10/2018
Sunday 28 October 2018
10.9040 SVC
10.9040 SVC
10.9040 SVC
British Pounds to El Salvador Colons rate for 28/10/2018
Friday 26 October 2018
10.9770 SVC
10.9280 SVC
10.9525 SVC
British Pounds to El Salvador Colons rate for 26/10/2018
Thursday 25 October 2018
11.0160 SVC
11.0130 SVC
11.0145 SVC
British Pounds to El Salvador Colons rate for 25/10/2018
Wednesday 24 October 2018
11.0840 SVC
11.0350 SVC
11.0595 SVC
British Pounds to El Salvador Colons rate for 24/10/2018
Tuesday 23 October 2018
11.1110 SVC
11.0900 SVC
11.1005 SVC
British Pounds to El Salvador Colons rate for 23/10/2018
Monday 22 October 2018
11.1120 SVC
11.1260 SVC
11.1190 SVC
British Pounds to El Salvador Colons rate for 22/10/2018
Friday 19 October 2018
11.1830 SVC
11.1250 SVC
11.1540 SVC
British Pounds to El Salvador Colons rate for 19/10/2018
Thursday 18 October 2018
11.2380 SVC
11.2140 SVC
11.2260 SVC
British Pounds to El Salvador Colons rate for 18/10/2018
Wednesday 17 October 2018
11.2670 SVC
11.2190 SVC
11.2430 SVC
British Pounds to El Salvador Colons rate for 17/10/2018
Tuesday 16 October 2018
11.2530 SVC
11.2890 SVC
11.2710 SVC
British Pounds to El Salvador Colons rate for 16/10/2018
Monday 15 October 2018
11.2230 SVC
11.2580 SVC
11.2405 SVC
British Pounds to El Salvador Colons rate for 15/10/2018
Friday 12 October 2018
11.2870 SVC
11.2900 SVC
11.2885 SVC
British Pounds to El Salvador Colons rate for 12/10/2018
Thursday 11 October 2018
11.2500 SVC
11.2890 SVC
11.2695 SVC
British Pounds to El Salvador Colons rate for 11/10/2018
Wednesday 10 October 2018
11.1830 SVC
11.2510 SVC
11.2170 SVC
British Pounds to El Salvador Colons rate for 10/10/2018
Tuesday 9 October 2018
11.1620 SVC
11.1460 SVC
11.1575 SVC
British Pounds to El Salvador Colons rate for 09/10/2018
Monday 8 October 2018
11.1870 SVC
11.1330 SVC
11.1600 SVC
British Pounds to El Salvador Colons rate for 08/10/2018
Sunday 7 October 2018
11.1360 SVC
11.1770 SVC
11.1565 SVC
British Pounds to El Salvador Colons rate for 07/10/2018
Saturday 6 October 2018
11.1360 SVC
11.1360 SVC
11.1360 SVC
British Pounds to El Salvador Colons rate for 06/10/2018
Friday 5 October 2018
11.1070 SVC
11.1350 SVC
11.1210 SVC
British Pounds to El Salvador Colons rate for 05/10/2018
Thursday 4 October 2018
11.1280 SVC
11.0880 SVC
11.1080 SVC
British Pounds to El Salvador Colons rate for 04/10/2018
Wednesday 3 October 2018
11.0550 SVC
11.0870 SVC
11.0710 SVC
British Pounds to El Salvador Colons rate for 03/10/2018
Tuesday 2 October 2018
11.1730 SVC
11.0550 SVC
11.1140 SVC
British Pounds to El Salvador Colons rate for 02/10/2018
Monday 1 October 2018
11.1150 SVC
11.1390 SVC
11.1270 SVC
British Pounds to El Salvador Colons rate for 01/10/2018

September

Friday 28 September 2018
11.2540 SVC
11.1460 SVC
11.2000 SVC
British Pounds to El Salvador Colons rate for 28/09/2018
Thursday 27 September 2018
11.2580 SVC
11.2340 SVC
11.2445 SVC
British Pounds to El Salvador Colons rate for 27/09/2018
Wednesday 26 September 2018
11.2610 SVC
11.2400 SVC
11.2505 SVC
British Pounds to El Salvador Colons rate for 26/09/2018
Tuesday 25 September 2018
11.2200 SVC
11.2370 SVC
11.2285 SVC
British Pounds to El Salvador Colons rate for 25/09/2018
Monday 24 September 2018
11.1920 SVC
11.2260 SVC
11.2105 SVC
British Pounds to El Salvador Colons rate for 24/09/2018
Saturday 22 September 2018
11.2700 SVC
11.2700 SVC
11.2700 SVC
British Pounds to El Salvador Colons rate for 22/09/2018
Friday 21 September 2018
11.2870 SVC
11.2680 SVC
11.2775 SVC
British Pounds to El Salvador Colons rate for 21/09/2018
Thursday 20 September 2018
11.2440 SVC
11.3120 SVC
11.2780 SVC
British Pounds to El Salvador Colons rate for 20/09/2018
Wednesday 19 September 2018
11.2550 SVC
11.2650 SVC
11.2600 SVC
British Pounds to El Salvador Colons rate for 19/09/2018
Tuesday 18 September 2018
11.2250 SVC
11.2270 SVC
11.2260 SVC
British Pounds to El Salvador Colons rate for 18/09/2018
Monday 17 September 2018
11.2430 SVC
11.2040 SVC
11.2235 SVC
British Pounds to El Salvador Colons rate for 17/09/2018
Friday 14 September 2018
11.1330 SVC
11.2140 SVC
11.1735 SVC
British Pounds to El Salvador Colons rate for 14/09/2018
Thursday 13 September 2018
11.1000 SVC
11.1440 SVC
11.1220 SVC
British Pounds to El Salvador Colons rate for 13/09/2018
Wednesday 12 September 2018
11.1090 SVC
11.0960 SVC
11.1025 SVC
British Pounds to El Salvador Colons rate for 12/09/2018
Tuesday 11 September 2018
11.1120 SVC
11.1060 SVC
11.1135 SVC
British Pounds to El Salvador Colons rate for 11/09/2018
Monday 10 September 2018
11.1090 SVC
11.0460 SVC
11.0775 SVC
British Pounds to El Salvador Colons rate for 10/09/2018
Friday 7 September 2018
11.0500 SVC
11.1230 SVC
11.0865 SVC
British Pounds to El Salvador Colons rate for 07/09/2018
Thursday 6 September 2018
10.9940 SVC
11.0470 SVC
11.0205 SVC
British Pounds to El Salvador Colons rate for 06/09/2018
Wednesday 5 September 2018
10.9590 SVC
10.9550 SVC
10.9570 SVC
British Pounds to El Salvador Colons rate for 05/09/2018
Tuesday 4 September 2018
10.9960 SVC
10.9580 SVC
10.9770 SVC
British Pounds to El Salvador Colons rate for 04/09/2018
Monday 3 September 2018
11.1060 SVC
11.0100 SVC
11.0580 SVC
British Pounds to El Salvador Colons rate for 03/09/2018

August

Friday 31 August 2018
11.1490 SVC
11.1130 SVC
11.1310 SVC
British Pounds to El Salvador Colons rate for 31/08/2018
Thursday 30 August 2018
11.0940 SVC
11.1250 SVC
11.1095 SVC
British Pounds to El Salvador Colons rate for 30/08/2018
Wednesday 29 August 2018
11.0020 SVC
11.0160 SVC
11.0090 SVC
British Pounds to El Salvador Colons rate for 29/08/2018
Tuesday 28 August 2018
10.9490 SVC
11.0180 SVC
10.9845 SVC
British Pounds to El Salvador Colons rate for 28/08/2018
Monday 27 August 2018
10.9240 SVC
10.9710 SVC
10.9475 SVC
British Pounds to El Salvador Colons rate for 27/08/2018
Friday 24 August 2018
10.9860 SVC
10.9360 SVC
10.9580 SVC
British Pounds to El Salvador Colons rate for 24/08/2018
Thursday 23 August 2018
11.0300 SVC
11.0010 SVC
11.0155 SVC
British Pounds to El Salvador Colons rate for 23/08/2018
Wednesday 22 August 2018
10.9740 SVC
11.0130 SVC
10.9935 SVC
British Pounds to El Salvador Colons rate for 22/08/2018
Tuesday 21 August 2018
10.8570 SVC
10.9640 SVC
10.9105 SVC
British Pounds to El Salvador Colons rate for 21/08/2018
Monday 20 August 2018
10.8380 SVC
10.8960 SVC
10.8670 SVC
British Pounds to El Salvador Colons rate for 20/08/2018
Friday 17 August 2018
10.8480 SVC
10.8580 SVC
10.8530 SVC
British Pounds to El Salvador Colons rate for 17/08/2018
Thursday 16 August 2018
10.8150 SVC
10.8440 SVC
10.8295 SVC
British Pounds to El Salvador Colons rate for 16/08/2018
Wednesday 15 August 2018
10.9170 SVC
10.8530 SVC
10.8850 SVC
British Pounds to El Salvador Colons rate for 15/08/2018
Tuesday 14 August 2018
10.8760 SVC
10.9110 SVC
10.8935 SVC
British Pounds to El Salvador Colons rate for 14/08/2018
Monday 13 August 2018
10.9630 SVC
10.8920 SVC
10.9275 SVC
British Pounds to El Salvador Colons rate for 13/08/2018
Friday 10 August 2018
11.0260 SVC
10.9050 SVC
10.9655 SVC
British Pounds to El Salvador Colons rate for 10/08/2018
Thursday 9 August 2018
10.9880 SVC
11.0120 SVC
11.0000 SVC
British Pounds to El Salvador Colons rate for 09/08/2018
Wednesday 8 August 2018
11.0530 SVC
10.9900 SVC
11.0215 SVC
British Pounds to El Salvador Colons rate for 08/08/2018
Tuesday 7 August 2018
11.0380 SVC
11.0710 SVC
11.0565 SVC
British Pounds to El Salvador Colons rate for 07/08/2018
Monday 6 August 2018
11.1240 SVC
11.0520 SVC
11.0880 SVC
British Pounds to El Salvador Colons rate for 06/08/2018
Friday 3 August 2018
11.1540 SVC
11.1140 SVC
11.1340 SVC
British Pounds to El Salvador Colons rate for 03/08/2018
Thursday 2 August 2018
11.2370 SVC
11.2070 SVC
11.2220 SVC
British Pounds to El Salvador Colons rate for 02/08/2018
Wednesday 1 August 2018
11.2520 SVC
11.2230 SVC
11.2375 SVC
British Pounds to El Salvador Colons rate for 01/08/2018

July

Tuesday 31 July 2018
11.1990 SVC
11.2450 SVC
11.2220 SVC
British Pounds to El Salvador Colons rate for 31/07/2018
Monday 30 July 2018
11.1710 SVC
11.2020 SVC
11.1865 SVC
British Pounds to El Salvador Colons rate for 30/07/2018
Friday 27 July 2018
11.2670 SVC
11.1920 SVC
11.2295 SVC
British Pounds to El Salvador Colons rate for 27/07/2018
Thursday 26 July 2018
11.2350 SVC
11.2600 SVC
11.2475 SVC
British Pounds to El Salvador Colons rate for 26/07/2018
Wednesday 25 July 2018
11.2640 SVC
11.2370 SVC
11.2505 SVC
British Pounds to El Salvador Colons rate for 25/07/2018
Tuesday 24 July 2018
11.2170 SVC
11.2230 SVC
11.2200 SVC
British Pounds to El Salvador Colons rate for 24/07/2018
Monday 23 July 2018
11.1460 SVC
11.2310 SVC
11.1885 SVC
British Pounds to El Salvador Colons rate for 23/07/2018
Sunday 22 July 2018
11.1340 SVC
11.1340 SVC
11.1340 SVC
British Pounds to El Salvador Colons rate for 22/07/2018
Saturday 21 July 2018
11.1340 SVC
11.1340 SVC
11.1340 SVC
British Pounds to El Salvador Colons rate for 21/07/2018
Friday 20 July 2018
11.0700 SVC
11.1390 SVC
11.1045 SVC
British Pounds to El Salvador Colons rate for 20/07/2018
Thursday 19 July 2018
11.1500 SVC
11.0970 SVC
11.1235 SVC
British Pounds to El Salvador Colons rate for 19/07/2018
Wednesday 18 July 2018
11.2580 SVC
11.1370 SVC
11.1975 SVC
British Pounds to El Salvador Colons rate for 18/07/2018
Tuesday 17 July 2018
11.3170 SVC
11.3090 SVC
11.3130 SVC
British Pounds to El Salvador Colons rate for 17/07/2018
Monday 16 July 2018
11.2490 SVC
11.3520 SVC
11.3005 SVC
British Pounds to El Salvador Colons rate for 16/07/2018
Friday 13 July 2018
11.2570 SVC
11.2160 SVC
11.2365 SVC
British Pounds to El Salvador Colons rate for 13/07/2018
Thursday 12 July 2018
11.3200 SVC
11.2740 SVC
11.2975 SVC
British Pounds to El Salvador Colons rate for 12/07/2018
Wednesday 11 July 2018
11.3050 SVC
11.3190 SVC
11.3125 SVC
British Pounds to El Salvador Colons rate for 11/07/2018
Tuesday 10 July 2018
11.3440 SVC
11.3140 SVC
11.3290 SVC
British Pounds to El Salvador Colons rate for 10/07/2018
Monday 9 July 2018
11.3170 SVC
11.3960 SVC
11.3565 SVC
British Pounds to El Salvador Colons rate for 09/07/2018
Saturday 7 July 2018
11.3070 SVC
11.3070 SVC
11.3070 SVC
British Pounds to El Salvador Colons rate for 07/07/2018
Friday 6 July 2018
11.2920 SVC
11.3020 SVC
11.2970 SVC
British Pounds to El Salvador Colons rate for 06/07/2018
Thursday 5 July 2018
11.2840 SVC
11.3210 SVC
11.3025 SVC
British Pounds to El Salvador Colons rate for 05/07/2018
Wednesday 4 July 2018
11.2610 SVC
11.2850 SVC
11.2730 SVC
British Pounds to El Salvador Colons rate for 04/07/2018
Tuesday 3 July 2018
11.2310 SVC
11.2630 SVC
11.2470 SVC
British Pounds to El Salvador Colons rate for 03/07/2018
Monday 2 July 2018
11.2480 SVC
11.2450 SVC
11.2465 SVC
British Pounds to El Salvador Colons rate for 02/07/2018

June

Friday 29 June 2018
11.1980 SVC
11.2220 SVC
11.2100 SVC
British Pounds to El Salvador Colons rate for 29/06/2018
Thursday 28 June 2018
11.2780 SVC
11.1960 SVC
11.2370 SVC
British Pounds to El Salvador Colons rate for 28/06/2018
Wednesday 27 June 2018
11.3160 SVC
11.2840 SVC
11.3000 SVC
British Pounds to El Salvador Colons rate for 27/06/2018
Tuesday 26 June 2018
11.2970 SVC
11.3150 SVC
11.3060 SVC
British Pounds to El Salvador Colons rate for 26/06/2018
Monday 25 June 2018
11.3140 SVC
11.3170 SVC
11.3155 SVC
British Pounds to El Salvador Colons rate for 25/06/2018
Friday 22 June 2018
11.2490 SVC
11.3540 SVC
11.3015 SVC
British Pounds to El Salvador Colons rate for 22/06/2018
Thursday 21 June 2018
11.2360 SVC
11.2810 SVC
11.2585 SVC
British Pounds to El Salvador Colons rate for 21/06/2018
Wednesday 20 June 2018
11.2180 SVC
11.2380 SVC
11.2280 SVC
British Pounds to El Salvador Colons rate for 20/06/2018
Tuesday 19 June 2018
11.3130 SVC
11.2550 SVC
11.2840 SVC
British Pounds to El Salvador Colons rate for 19/06/2018
Monday 18 June 2018
11.3430 SVC
11.3210 SVC
11.3320 SVC
British Pounds to El Salvador Colons rate for 18/06/2018
Friday 15 June 2018
11.5870 SVC
11.3600 SVC
11.4735 SVC
British Pounds to El Salvador Colons rate for 15/06/2018
Thursday 14 June 2018
11.3980 SVC
11.4780 SVC
11.4380 SVC
British Pounds to El Salvador Colons rate for 14/06/2018
Wednesday 13 June 2018
11.4660 SVC
11.3930 SVC
11.4295 SVC
British Pounds to El Salvador Colons rate for 13/06/2018
Tuesday 12 June 2018
11.4390 SVC
11.4470 SVC
11.4430 SVC
British Pounds to El Salvador Colons rate for 12/06/2018
Monday 11 June 2018
11.4170 SVC
11.4280 SVC
11.4195 SVC
British Pounds to El Salvador Colons rate for 11/06/2018
Saturday 9 June 2018
11.4420 SVC
11.4420 SVC
11.4420 SVC
British Pounds to El Salvador Colons rate for 09/06/2018
Friday 8 June 2018
11.4990 SVC
11.4460 SVC
11.4725 SVC
British Pounds to El Salvador Colons rate for 08/06/2018
Thursday 7 June 2018
11.4550 SVC
11.4880 SVC
11.4715 SVC
British Pounds to El Salvador Colons rate for 07/06/2018
Wednesday 6 June 2018
11.4070 SVC
11.4600 SVC
11.4335 SVC
British Pounds to El Salvador Colons rate for 06/06/2018
Tuesday 5 June 2018
11.4000 SVC
11.4180 SVC
11.4090 SVC
British Pounds to El Salvador Colons rate for 05/06/2018
Monday 4 June 2018
11.4520 SVC
11.4020 SVC
11.4270 SVC
British Pounds to El Salvador Colons rate for 04/06/2018
Saturday 2 June 2018
11.3830 SVC
11.3830 SVC
11.3830 SVC
British Pounds to El Salvador Colons rate for 02/06/2018
Friday 1 June 2018
11.3410 SVC
11.3880 SVC
11.3645 SVC
British Pounds to El Salvador Colons rate for 01/06/2018

May

Thursday 31 May 2018
11.3150 SVC
11.3860 SVC
11.3505 SVC
British Pounds to El Salvador Colons rate for 31/05/2018
Wednesday 30 May 2018
11.3340 SVC
11.3440 SVC
11.3390 SVC
British Pounds to El Salvador Colons rate for 30/05/2018
Tuesday 29 May 2018
11.4050 SVC
11.3200 SVC
11.3625 SVC
British Pounds to El Salvador Colons rate for 29/05/2018
Monday 28 May 2018
11.3910 SVC
11.3910 SVC
11.3910 SVC
British Pounds to El Salvador Colons rate for 28/05/2018
Friday 25 May 2018
11.4330 SVC
11.3990 SVC
11.4160 SVC
British Pounds to El Salvador Colons rate for 25/05/2018
Thursday 24 May 2018
11.4310 SVC
11.4530 SVC
11.4420 SVC
British Pounds to El Salvador Colons rate for 24/05/2018
Wednesday 23 May 2018
11.5090 SVC
11.3940 SVC
11.4515 SVC
British Pounds to El Salvador Colons rate for 23/05/2018
Tuesday 22 May 2018
11.4400 SVC
11.5000 SVC
11.4700 SVC
British Pounds to El Salvador Colons rate for 22/05/2018
Monday 21 May 2018
11.5330 SVC
11.4570 SVC
11.4950 SVC
British Pounds to El Salvador Colons rate for 21/05/2018
Saturday 19 May 2018
11.5230 SVC
11.5230 SVC
11.5230 SVC
British Pounds to El Salvador Colons rate for 19/05/2018
Friday 18 May 2018
11.5500 SVC
11.5310 SVC
11.5405 SVC
British Pounds to El Salvador Colons rate for 18/05/2018
Thursday 17 May 2018
11.5560 SVC
11.5340 SVC
11.5450 SVC
British Pounds to El Salvador Colons rate for 17/05/2018
Wednesday 16 May 2018
11.6350 SVC
11.5190 SVC
11.5770 SVC
British Pounds to El Salvador Colons rate for 16/05/2018
Tuesday 15 May 2018
11.6430 SVC
11.5760 SVC
11.6095 SVC
British Pounds to El Salvador Colons rate for 15/05/2018
Monday 14 May 2018
11.5730 SVC
11.6170 SVC
11.5950 SVC
British Pounds to El Salvador Colons rate for 14/05/2018
Sunday 13 May 2018
11.6020 SVC
11.6020 SVC
11.6020 SVC
British Pounds to El Salvador Colons rate for 13/05/2018
Friday 11 May 2018
11.5340 SVC
11.6110 SVC
11.5725 SVC
British Pounds to El Salvador Colons rate for 11/05/2018
Thursday 10 May 2018
11.6060 SVC
11.5690 SVC
11.5875 SVC
British Pounds to El Salvador Colons rate for 10/05/2018
Wednesday 9 May 2018
11.5960 SVC
11.5980 SVC
11.5970 SVC
British Pounds to El Salvador Colons rate for 09/05/2018
Tuesday 8 May 2018
11.5840 SVC
11.5540 SVC
11.5690 SVC
British Pounds to El Salvador Colons rate for 08/05/2018
Monday 7 May 2018
11.5810 SVC
11.5660 SVC
11.5735 SVC
British Pounds to El Salvador Colons rate for 07/05/2018
Saturday 5 May 2018
11.5980 SVC
11.5980 SVC
11.5980 SVC
British Pounds to El Salvador Colons rate for 05/05/2018
Friday 4 May 2018
11.5960 SVC
11.6040 SVC
11.6000 SVC
British Pounds to El Salvador Colons rate for 04/05/2018
Thursday 3 May 2018
11.6550 SVC
11.6150 SVC
11.6350 SVC
British Pounds to El Salvador Colons rate for 03/05/2018
Wednesday 2 May 2018
11.7400 SVC
11.6780 SVC
11.7090 SVC
British Pounds to El Salvador Colons rate for 02/05/2018
Tuesday 1 May 2018
11.7920 SVC
11.7890 SVC
11.7905 SVC
British Pounds to El Salvador Colons rate for 01/05/2018

April

Monday 30 April 2018
11.7420 SVC
11.7440 SVC
11.7430 SVC
British Pounds to El Salvador Colons rate for 30/04/2018
Friday 27 April 2018
11.9770 SVC
11.7680 SVC
11.8725 SVC
British Pounds to El Salvador Colons rate for 27/04/2018
Thursday 26 April 2018
11.9520 SVC
11.9460 SVC
11.9490 SVC
British Pounds to El Salvador Colons rate for 26/04/2018
Wednesday 25 April 2018
11.9430 SVC
11.9360 SVC
11.9395 SVC
British Pounds to El Salvador Colons rate for 25/04/2018
Tuesday 24 April 2018
11.9390 SVC
11.9310 SVC
11.9350 SVC
British Pounds to El Salvador Colons rate for 24/04/2018
Monday 23 April 2018
12.0060 SVC
11.9360 SVC
11.9710 SVC
British Pounds to El Salvador Colons rate for 23/04/2018
Saturday 21 April 2018
12.0370 SVC
12.0370 SVC
12.0370 SVC
British Pounds to El Salvador Colons rate for 21/04/2018
Friday 20 April 2018
12.0730 SVC
12.0370 SVC
12.0550 SVC
British Pounds to El Salvador Colons rate for 20/04/2018
Thursday 19 April 2018
12.1460 SVC
12.1680 SVC
12.1570 SVC
British Pounds to El Salvador Colons rate for 19/04/2018
Wednesday 18 April 2018
12.2310 SVC
12.1500 SVC
12.1905 SVC
British Pounds to El Salvador Colons rate for 18/04/2018
Tuesday 17 April 2018
12.2510 SVC
12.2620 SVC
12.2565 SVC
British Pounds to El Salvador Colons rate for 17/04/2018
Monday 16 April 2018
12.1780 SVC
12.2310 SVC
12.2045 SVC
British Pounds to El Salvador Colons rate for 16/04/2018
Friday 13 April 2018
12.1900 SVC
12.2170 SVC
12.2035 SVC
British Pounds to El Salvador Colons rate for 13/04/2018
Thursday 12 April 2018
12.1430 SVC
12.1430 SVC
12.1430 SVC
British Pounds to El Salvador Colons rate for 12/04/2018
Wednesday 11 April 2018
12.0940 SVC
12.1400 SVC
12.1170 SVC
British Pounds to El Salvador Colons rate for 11/04/2018
Tuesday 10 April 2018
12.0430 SVC
12.1110 SVC
12.0765 SVC
British Pounds to El Salvador Colons rate for 10/04/2018
Monday 9 April 2018
12.0220 SVC
12.0390 SVC
12.0420 SVC
British Pounds to El Salvador Colons rate for 09/04/2018
Friday 6 April 2018
12.0120 SVC
11.9880 SVC
12.0000 SVC
British Pounds to El Salvador Colons rate for 06/04/2018
Thursday 5 April 2018
12.0490 SVC
12.0350 SVC
12.0420 SVC
British Pounds to El Salvador Colons rate for 05/04/2018
Wednesday 4 April 2018
12.0460 SVC
12.0120 SVC
12.0290 SVC
British Pounds to El Salvador Colons rate for 04/04/2018
Tuesday 3 April 2018
12.0470 SVC
12.0010 SVC
12.0240 SVC
British Pounds to El Salvador Colons rate for 03/04/2018
Monday 2 April 2018
12.0190 SVC
12.0190 SVC
12.0190 SVC
British Pounds to El Salvador Colons rate for 02/04/2018
Sunday 1 April 2018
11.9540 SVC
11.9540 SVC
11.9540 SVC
British Pounds to El Salvador Colons rate for 01/04/2018

March

Friday 30 March 2018
12.0210 SVC
12.0210 SVC
12.0210 SVC
British Pounds to El Salvador Colons rate for 30/03/2018
Thursday 29 March 2018
12.1280 SVC
12.0300 SVC
12.0790 SVC
British Pounds to El Salvador Colons rate for 29/03/2018
Wednesday 28 March 2018
12.1280 SVC
12.1080 SVC
12.1180 SVC
British Pounds to El Salvador Colons rate for 28/03/2018
Tuesday 27 March 2018
12.1320 SVC
12.0730 SVC
12.1025 SVC
British Pounds to El Salvador Colons rate for 27/03/2018
Monday 26 March 2018
12.0950 SVC
12.1580 SVC
12.1265 SVC
British Pounds to El Salvador Colons rate for 26/03/2018
Saturday 24 March 2018
12.0810 SVC
12.0790 SVC
12.0800 SVC
British Pounds to El Salvador Colons rate for 24/03/2018
Friday 23 March 2018
12.0700 SVC
12.0850 SVC
12.0775 SVC
British Pounds to El Salvador Colons rate for 23/03/2018
Thursday 22 March 2018
12.0310 SVC
12.1200 SVC
12.0755 SVC
British Pounds to El Salvador Colons rate for 22/03/2018
Wednesday 21 March 2018
12.0230 SVC
12.0190 SVC
12.0210 SVC
British Pounds to El Salvador Colons rate for 21/03/2018
Tuesday 20 March 2018
11.9510 SVC
11.9790 SVC
11.9650 SVC
British Pounds to El Salvador Colons rate for 20/03/2018
Monday 19 March 2018
11.9760 SVC
12.0050 SVC
11.9905 SVC
British Pounds to El Salvador Colons rate for 19/03/2018
Friday 16 March 2018
11.9590 SVC
11.9550 SVC
11.9570 SVC
British Pounds to El Salvador Colons rate for 16/03/2018
Thursday 15 March 2018
11.9560 SVC
11.9230 SVC
11.9395 SVC
British Pounds to El Salvador Colons rate for 15/03/2018
Wednesday 14 March 2018
11.9020 SVC
11.9600 SVC
11.9310 SVC
British Pounds to El Salvador Colons rate for 14/03/2018
Tuesday 13 March 2018
11.8510 SVC
11.8870 SVC
11.8690 SVC
British Pounds to El Salvador Colons rate for 13/03/2018
Monday 12 March 2018
11.8430 SVC
11.8610 SVC
11.8475 SVC
British Pounds to El Salvador Colons rate for 12/03/2018
Friday 9 March 2018
11.8750 SVC
11.8260 SVC
11.8505 SVC
British Pounds to El Salvador Colons rate for 09/03/2018
Thursday 8 March 2018
11.8970 SVC
11.8650 SVC
11.8810 SVC
British Pounds to El Salvador Colons rate for 08/03/2018
Wednesday 7 March 2018
11.8710 SVC
11.8580 SVC
11.8645 SVC
British Pounds to El Salvador Colons rate for 07/03/2018
Tuesday 6 March 2018
11.8050 SVC
11.8970 SVC
11.8510 SVC
British Pounds to El Salvador Colons rate for 06/03/2018
Monday 5 March 2018
11.7790 SVC
11.8180 SVC
11.7985 SVC
British Pounds to El Salvador Colons rate for 05/03/2018
Friday 2 March 2018
11.7000 SVC
11.7700 SVC
11.7475 SVC
British Pounds to El Salvador Colons rate for 02/03/2018
Thursday 1 March 2018
11.7910 SVC
11.7560 SVC
11.7735 SVC
British Pounds to El Salvador Colons rate for 01/03/2018

February

Wednesday 28 February 2018
11.9790 SVC
11.8400 SVC
11.9095 SVC
British Pounds to El Salvador Colons rate for 28/02/2018
Tuesday 27 February 2018
11.9530 SVC
11.9250 SVC
11.9390 SVC
British Pounds to El Salvador Colons rate for 27/02/2018
Monday 26 February 2018
11.9670 SVC
12.0100 SVC
11.9885 SVC
British Pounds to El Salvador Colons rate for 26/02/2018
Sunday 25 February 2018
11.9580 SVC
11.9580 SVC
11.9580 SVC
British Pounds to El Salvador Colons rate for 25/02/2018
Saturday 24 February 2018
11.9580 SVC
11.9580 SVC
11.9580 SVC
British Pounds to El Salvador Colons rate for 24/02/2018
Friday 23 February 2018
11.9000 SVC
11.9710 SVC
11.9355 SVC
British Pounds to El Salvador Colons rate for 23/02/2018
Thursday 22 February 2018
11.9390 SVC
11.8780 SVC
11.9085 SVC
British Pounds to El Salvador Colons rate for 22/02/2018
Wednesday 21 February 2018
11.9880 SVC
11.9110 SVC
11.9495 SVC
British Pounds to El Salvador Colons rate for 21/02/2018
Tuesday 20 February 2018
11.9900 SVC
11.9560 SVC
11.9730 SVC
British Pounds to El Salvador Colons rate for 20/02/2018
Monday 19 February 2018
12.0740 SVC
12.0020 SVC
12.0380 SVC
British Pounds to El Salvador Colons rate for 19/02/2018
Friday 16 February 2018
12.0360 SVC
12.0320 SVC
12.0340 SVC
British Pounds to El Salvador Colons rate for 16/02/2018
Thursday 15 February 2018
11.8730 SVC
12.0300 SVC
11.9515 SVC
British Pounds to El Salvador Colons rate for 15/02/2018
Wednesday 14 February 2018
11.8680 SVC
11.8520 SVC
11.8600 SVC
British Pounds to El Salvador Colons rate for 14/02/2018
Tuesday 13 February 2018
11.8210 SVC
11.8940 SVC
11.8575 SVC
British Pounds to El Salvador Colons rate for 13/02/2018
Monday 12 February 2018
11.8050 SVC
11.8580 SVC
11.8315 SVC
British Pounds to El Salvador Colons rate for 12/02/2018
Friday 9 February 2018
11.8940 SVC
11.8230 SVC
11.8585 SVC
British Pounds to El Salvador Colons rate for 09/02/2018
Thursday 8 February 2018
11.9520 SVC
11.9580 SVC
11.9550 SVC
British Pounds to El Salvador Colons rate for 08/02/2018
Wednesday 7 February 2018
11.9280 SVC
11.9090 SVC
11.9075 SVC
British Pounds to El Salvador Colons rate for 07/02/2018
Tuesday 6 February 2018
12.0170 SVC
11.9210 SVC
11.9690 SVC
British Pounds to El Salvador Colons rate for 06/02/2018
Monday 5 February 2018
12.1170 SVC
12.0310 SVC
12.0740 SVC
British Pounds to El Salvador Colons rate for 05/02/2018
Friday 2 February 2018
12.1400 SVC
12.1760 SVC
12.1580 SVC
British Pounds to El Salvador Colons rate for 02/02/2018
Thursday 1 February 2018
12.1890 SVC
12.1540 SVC
12.1715 SVC
British Pounds to El Salvador Colons rate for 01/02/2018

January

Wednesday 31 January 2018
12.1350 SVC
12.1280 SVC
12.1285 SVC
British Pounds to El Salvador Colons rate for 31/01/2018
Tuesday 30 January 2018
12.0500 SVC
12.0960 SVC
12.0730 SVC
British Pounds to El Salvador Colons rate for 30/01/2018
Monday 29 January 2018
12.1280 SVC
12.0360 SVC
12.0820 SVC
British Pounds to El Salvador Colons rate for 29/01/2018
Friday 26 January 2018
12.1160 SVC
12.1870 SVC
12.1515 SVC
British Pounds to El Salvador Colons rate for 26/01/2018
Thursday 25 January 2018
12.1140 SVC
12.1970 SVC
12.1555 SVC
British Pounds to El Salvador Colons rate for 25/01/2018
Wednesday 24 January 2018
11.9210 SVC
12.1100 SVC
12.0155 SVC
British Pounds to El Salvador Colons rate for 24/01/2018
Tuesday 23 January 2018
11.9530 SVC
11.9130 SVC
11.9330 SVC
British Pounds to El Salvador Colons rate for 23/01/2018
Monday 22 January 2018
11.9190 SVC
11.8980 SVC
11.9085 SVC
British Pounds to El Salvador Colons rate for 22/01/2018
Saturday 20 January 2018
11.8820 SVC
11.8820 SVC
11.8820 SVC
British Pounds to El Salvador Colons rate for 20/01/2018
Friday 19 January 2018
11.8880 SVC
11.9080 SVC
11.8960 SVC
British Pounds to El Salvador Colons rate for 19/01/2018
Thursday 18 January 2018
11.8380 SVC
11.8850 SVC
11.8615 SVC
British Pounds to El Salvador Colons rate for 18/01/2018
Wednesday 17 January 2018
11.7370 SVC
11.8450 SVC
11.7910 SVC
British Pounds to El Salvador Colons rate for 17/01/2018
Tuesday 16 January 2018
11.7960 SVC
11.7530 SVC
11.7745 SVC
British Pounds to El Salvador Colons rate for 16/01/2018
Monday 15 January 2018
11.6850 SVC
11.7920 SVC
11.7290 SVC
British Pounds to El Salvador Colons rate for 15/01/2018
Saturday 13 January 2018
11.6680 SVC
11.6680 SVC
11.6680 SVC
British Pounds to El Salvador Colons rate for 13/01/2018
Friday 12 January 2018
11.4800 SVC
11.6660 SVC
11.5730 SVC
British Pounds to El Salvador Colons rate for 12/01/2018
Thursday 11 January 2018
11.5970 SVC
11.4860 SVC
11.5415 SVC
British Pounds to El Salvador Colons rate for 11/01/2018
Wednesday 10 January 2018
11.5610 SVC
11.6040 SVC
11.5555 SVC
British Pounds to El Salvador Colons rate for 10/01/2018
Tuesday 9 January 2018
11.6140 SVC
11.5670 SVC
11.5905 SVC
British Pounds to El Salvador Colons rate for 09/01/2018
Monday 8 January 2018
11.6150 SVC
11.6190 SVC
11.5990 SVC
British Pounds to El Salvador Colons rate for 08/01/2018
Friday 5 January 2018
11.5840 SVC
11.6310 SVC
11.6075 SVC
British Pounds to El Salvador Colons rate for 05/01/2018
Thursday 4 January 2018
11.5550 SVC
11.5780 SVC
11.5735 SVC
British Pounds to El Salvador Colons rate for 04/01/2018
Wednesday 3 January 2018
11.6260 SVC
11.5560 SVC
11.5910 SVC
British Pounds to El Salvador Colons rate for 03/01/2018
Tuesday 2 January 2018
11.5270 SVC
11.6220 SVC
11.5730 SVC
British Pounds to El Salvador Colons rate for 02/01/2018
Monday 1 January 2018
11.5290 SVC
11.5340 SVC
11.5315 SVC
British Pounds to El Salvador Colons rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.