MENU

Converting British Pounds into El Salvador Colons in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.646 on 19/06/2015

Worst Exchange Rate: 12.429 on 14/04/2015

Mid Exchange Rate: 13.148 on 17/09/2015


Today's Live Rate: 1 GBP = 11.7916 SVC

Best Retail Rate: 1 GBP = 11.7091 SVC

Indicative Bank Rate: 1 GBP = 11.3294 SVC

Find Out More

 

Historical Graph For Converting British Pounds into El Salvador Colons

Loading

Table of 1 British Pound to El Salvador Colon Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
12.6860 SVC
12.6770 SVC
12.6810 SVC
British Pounds to El Salvador Colons rate for 31/12/2015
Wednesday 30 December 2015
12.6900 SVC
12.6870 SVC
12.6845 SVC
British Pounds to El Salvador Colons rate for 30/12/2015
Tuesday 29 December 2015
12.6650 SVC
12.6490 SVC
12.6570 SVC
British Pounds to El Salvador Colons rate for 29/12/2015
Monday 28 December 2015
12.6760 SVC
12.6660 SVC
12.6740 SVC
British Pounds to El Salvador Colons rate for 28/12/2015
Friday 25 December 2015
12.7270 SVC
12.7100 SVC
12.7185 SVC
British Pounds to El Salvador Colons rate for 25/12/2015
Thursday 24 December 2015
12.7250 SVC
12.7100 SVC
12.7175 SVC
British Pounds to El Salvador Colons rate for 24/12/2015
Wednesday 23 December 2015
12.6390 SVC
12.7280 SVC
12.6835 SVC
British Pounds to El Salvador Colons rate for 23/12/2015
Tuesday 22 December 2015
12.6080 SVC
12.6350 SVC
12.6495 SVC
British Pounds to El Salvador Colons rate for 22/12/2015
Monday 21 December 2015
12.6820 SVC
12.5980 SVC
12.6400 SVC
British Pounds to El Salvador Colons rate for 21/12/2015
Friday 18 December 2015
12.8140 SVC
12.6880 SVC
12.7510 SVC
British Pounds to El Salvador Colons rate for 18/12/2015
Thursday 17 December 2015
12.9390 SVC
12.8220 SVC
12.8780 SVC
British Pounds to El Salvador Colons rate for 17/12/2015
Wednesday 16 December 2015
12.8800 SVC
12.9110 SVC
12.9000 SVC
British Pounds to El Salvador Colons rate for 16/12/2015
Tuesday 15 December 2015
12.9050 SVC
12.8860 SVC
12.8955 SVC
British Pounds to El Salvador Colons rate for 15/12/2015
Monday 14 December 2015
12.9300 SVC
12.9150 SVC
12.9080 SVC
British Pounds to El Salvador Colons rate for 14/12/2015
Friday 11 December 2015
12.9130 SVC
12.9020 SVC
12.9080 SVC
British Pounds to El Salvador Colons rate for 11/12/2015
Thursday 10 December 2015
12.7640 SVC
12.8750 SVC
12.8195 SVC
British Pounds to El Salvador Colons rate for 10/12/2015
Wednesday 9 December 2015
12.7710 SVC
12.7580 SVC
12.7710 SVC
British Pounds to El Salvador Colons rate for 09/12/2015
Tuesday 8 December 2015
12.8980 SVC
12.7630 SVC
12.8305 SVC
British Pounds to El Salvador Colons rate for 08/12/2015
Monday 7 December 2015
12.4930 SVC
12.8990 SVC
12.7175 SVC
British Pounds to El Salvador Colons rate for 07/12/2015
Friday 4 December 2015
12.5110 SVC
12.4850 SVC
12.4930 SVC
British Pounds to El Salvador Colons rate for 04/12/2015
Thursday 3 December 2015
12.7260 SVC
12.5140 SVC
12.6540 SVC
British Pounds to El Salvador Colons rate for 03/12/2015
Wednesday 2 December 2015
12.7850 SVC
12.7260 SVC
12.7705 SVC
British Pounds to El Salvador Colons rate for 02/12/2015
Tuesday 1 December 2015
12.8510 SVC
12.7870 SVC
12.8190 SVC
British Pounds to El Salvador Colons rate for 01/12/2015

November

Monday 30 November 2015
12.8470 SVC
12.7960 SVC
12.8240 SVC
British Pounds to El Salvador Colons rate for 30/11/2015
Friday 27 November 2015
12.8490 SVC
12.8670 SVC
12.8580 SVC
British Pounds to El Salvador Colons rate for 27/11/2015
Thursday 26 November 2015
12.9190 SVC
12.8140 SVC
12.8665 SVC
British Pounds to El Salvador Colons rate for 26/11/2015
Wednesday 25 November 2015
12.8230 SVC
12.9260 SVC
12.8745 SVC
British Pounds to El Salvador Colons rate for 25/11/2015
Tuesday 24 November 2015
12.9490 SVC
12.8560 SVC
12.9020 SVC
British Pounds to El Salvador Colons rate for 24/11/2015
Monday 23 November 2015
13.0390 SVC
12.9500 SVC
12.9945 SVC
British Pounds to El Salvador Colons rate for 23/11/2015
Friday 20 November 2015
12.9600 SVC
13.0610 SVC
13.0105 SVC
British Pounds to El Salvador Colons rate for 20/11/2015
Thursday 19 November 2015
12.9770 SVC
12.9560 SVC
12.9665 SVC
British Pounds to El Salvador Colons rate for 19/11/2015
Wednesday 18 November 2015
13.0960 SVC
12.9620 SVC
13.0290 SVC
British Pounds to El Salvador Colons rate for 18/11/2015
Tuesday 17 November 2015
13.0840 SVC
13.0580 SVC
13.0710 SVC
British Pounds to El Salvador Colons rate for 17/11/2015
Monday 16 November 2015
12.9580 SVC
13.0230 SVC
12.9905 SVC
British Pounds to El Salvador Colons rate for 16/11/2015
Friday 13 November 2015
12.8750 SVC
12.8880 SVC
12.8815 SVC
British Pounds to El Salvador Colons rate for 13/11/2015
Thursday 12 November 2015
12.9370 SVC
12.8700 SVC
12.9055 SVC
British Pounds to El Salvador Colons rate for 12/11/2015
Wednesday 11 November 2015
12.8960 SVC
12.9470 SVC
12.9270 SVC
British Pounds to El Salvador Colons rate for 11/11/2015
Tuesday 10 November 2015
13.0380 SVC
12.8830 SVC
12.9605 SVC
British Pounds to El Salvador Colons rate for 10/11/2015
Monday 9 November 2015
13.0670 SVC
13.0400 SVC
13.0310 SVC
British Pounds to El Salvador Colons rate for 09/11/2015
Friday 6 November 2015
13.0320 SVC
12.8970 SVC
12.9645 SVC
British Pounds to El Salvador Colons rate for 06/11/2015
Thursday 5 November 2015
13.2510 SVC
13.1200 SVC
13.2020 SVC
British Pounds to El Salvador Colons rate for 05/11/2015
Wednesday 4 November 2015
13.1730 SVC
13.1980 SVC
13.1855 SVC
British Pounds to El Salvador Colons rate for 04/11/2015
Tuesday 3 November 2015
13.1630 SVC
13.1200 SVC
13.1420 SVC
British Pounds to El Salvador Colons rate for 03/11/2015
Monday 2 November 2015
13.0960 SVC
13.1980 SVC
13.1470 SVC
British Pounds to El Salvador Colons rate for 02/11/2015

October

Friday 30 October 2015
13.1790 SVC
13.0360 SVC
13.1075 SVC
British Pounds to El Salvador Colons rate for 30/10/2015
Thursday 29 October 2015
13.2080 SVC
13.1600 SVC
13.1840 SVC
British Pounds to El Salvador Colons rate for 29/10/2015
Wednesday 28 October 2015
13.0480 SVC
13.0470 SVC
13.0475 SVC
British Pounds to El Salvador Colons rate for 28/10/2015
Tuesday 27 October 2015
13.1430 SVC
13.0370 SVC
13.0900 SVC
British Pounds to El Salvador Colons rate for 27/10/2015
Monday 26 October 2015
13.4190 SVC
13.1750 SVC
13.2970 SVC
British Pounds to El Salvador Colons rate for 26/10/2015
Friday 23 October 2015
13.4130 SVC
13.4130 SVC
13.4130 SVC
British Pounds to El Salvador Colons rate for 23/10/2015
Thursday 22 October 2015
13.2070 SVC
13.4640 SVC
13.3355 SVC
British Pounds to El Salvador Colons rate for 22/10/2015
Wednesday 21 October 2015
13.1460 SVC
13.2280 SVC
13.1870 SVC
British Pounds to El Salvador Colons rate for 21/10/2015
Tuesday 20 October 2015
13.2270 SVC
13.1460 SVC
13.1865 SVC
British Pounds to El Salvador Colons rate for 20/10/2015
Monday 19 October 2015
13.2590 SVC
13.2380 SVC
13.2485 SVC
British Pounds to El Salvador Colons rate for 19/10/2015
Friday 16 October 2015
13.2580 SVC
13.2910 SVC
13.2745 SVC
British Pounds to El Salvador Colons rate for 16/10/2015
Thursday 15 October 2015
13.1020 SVC
13.1860 SVC
13.1440 SVC
British Pounds to El Salvador Colons rate for 15/10/2015
Wednesday 14 October 2015
13.0210 SVC
13.0920 SVC
13.0565 SVC
British Pounds to El Salvador Colons rate for 14/10/2015
Tuesday 13 October 2015
13.1020 SVC
13.0070 SVC
13.0545 SVC
British Pounds to El Salvador Colons rate for 13/10/2015
Monday 12 October 2015
13.1010 SVC
13.1010 SVC
13.1010 SVC
British Pounds to El Salvador Colons rate for 12/10/2015
Sunday 11 October 2015
12.9930 SVC
12.9930 SVC
12.9930 SVC
British Pounds to El Salvador Colons rate for 11/10/2015
Friday 9 October 2015
13.1200 SVC
13.0200 SVC
13.0700 SVC
British Pounds to El Salvador Colons rate for 09/10/2015
Thursday 8 October 2015
13.0890 SVC
13.0850 SVC
13.0870 SVC
British Pounds to El Salvador Colons rate for 08/10/2015
Wednesday 7 October 2015
13.0650 SVC
13.0650 SVC
13.0650 SVC
British Pounds to El Salvador Colons rate for 07/10/2015
Tuesday 6 October 2015
12.8970 SVC
12.9710 SVC
12.9385 SVC
British Pounds to El Salvador Colons rate for 06/10/2015
Monday 5 October 2015
12.8920 SVC
12.8640 SVC
12.8780 SVC
British Pounds to El Salvador Colons rate for 05/10/2015
Friday 2 October 2015
12.8700 SVC
12.9290 SVC
12.8995 SVC
British Pounds to El Salvador Colons rate for 02/10/2015
Thursday 1 October 2015
12.9840 SVC
12.9180 SVC
12.9510 SVC
British Pounds to El Salvador Colons rate for 01/10/2015

September

Wednesday 30 September 2015
12.9110 SVC
12.9840 SVC
12.9475 SVC
British Pounds to El Salvador Colons rate for 30/09/2015
Tuesday 29 September 2015
12.8690 SVC
12.9550 SVC
12.8990 SVC
British Pounds to El Salvador Colons rate for 29/09/2015
Monday 28 September 2015
12.9440 SVC
12.9700 SVC
12.9570 SVC
British Pounds to El Salvador Colons rate for 28/09/2015
Friday 25 September 2015
12.9760 SVC
12.9820 SVC
12.9790 SVC
British Pounds to El Salvador Colons rate for 25/09/2015
Thursday 24 September 2015
12.9850 SVC
12.9440 SVC
12.9645 SVC
British Pounds to El Salvador Colons rate for 24/09/2015
Wednesday 23 September 2015
13.2940 SVC
13.0620 SVC
13.1780 SVC
British Pounds to El Salvador Colons rate for 23/09/2015
Tuesday 22 September 2015
13.5220 SVC
13.3190 SVC
13.4205 SVC
British Pounds to El Salvador Colons rate for 22/09/2015
Monday 21 September 2015
13.2940 SVC
13.4340 SVC
13.3640 SVC
British Pounds to El Salvador Colons rate for 21/09/2015
Friday 18 September 2015
13.0670 SVC
13.2230 SVC
13.1450 SVC
British Pounds to El Salvador Colons rate for 18/09/2015
Thursday 17 September 2015
13.2610 SVC
13.1480 SVC
13.2045 SVC
British Pounds to El Salvador Colons rate for 17/09/2015
Wednesday 16 September 2015
13.1360 SVC
13.2700 SVC
13.2030 SVC
British Pounds to El Salvador Colons rate for 16/09/2015
Tuesday 15 September 2015
13.1220 SVC
13.1590 SVC
13.1405 SVC
British Pounds to El Salvador Colons rate for 15/09/2015
Monday 14 September 2015
13.0100 SVC
13.1090 SVC
13.0465 SVC
British Pounds to El Salvador Colons rate for 14/09/2015
Friday 11 September 2015
13.0250 SVC
13.0700 SVC
13.0475 SVC
British Pounds to El Salvador Colons rate for 11/09/2015
Thursday 10 September 2015
13.0340 SVC
13.1380 SVC
13.0860 SVC
British Pounds to El Salvador Colons rate for 10/09/2015
Wednesday 9 September 2015
13.0810 SVC
13.1120 SVC
13.0965 SVC
British Pounds to El Salvador Colons rate for 09/09/2015
Tuesday 8 September 2015
13.0130 SVC
13.1180 SVC
13.0655 SVC
British Pounds to El Salvador Colons rate for 08/09/2015
Monday 7 September 2015
13.0500 SVC
13.0090 SVC
13.0295 SVC
British Pounds to El Salvador Colons rate for 07/09/2015
Friday 4 September 2015
13.1010 SVC
13.1010 SVC
13.1010 SVC
British Pounds to El Salvador Colons rate for 04/09/2015
Thursday 3 September 2015
13.1150 SVC
13.1950 SVC
13.1475 SVC
British Pounds to El Salvador Colons rate for 03/09/2015
Wednesday 2 September 2015
13.0530 SVC
13.0530 SVC
13.0530 SVC
British Pounds to El Salvador Colons rate for 02/09/2015
Tuesday 1 September 2015
13.1800 SVC
12.9630 SVC
13.0715 SVC
British Pounds to El Salvador Colons rate for 01/09/2015

August

Monday 31 August 2015
13.2490 SVC
13.2400 SVC
13.2445 SVC
British Pounds to El Salvador Colons rate for 31/08/2015
Friday 28 August 2015
13.3680 SVC
13.1400 SVC
13.2540 SVC
British Pounds to El Salvador Colons rate for 28/08/2015
Thursday 27 August 2015
13.4080 SVC
13.3380 SVC
13.3730 SVC
British Pounds to El Salvador Colons rate for 27/08/2015
Wednesday 26 August 2015
13.3360 SVC
13.4230 SVC
13.3795 SVC
British Pounds to El Salvador Colons rate for 26/08/2015
Tuesday 25 August 2015
13.1230 SVC
13.4550 SVC
13.2890 SVC
British Pounds to El Salvador Colons rate for 25/08/2015
Monday 24 August 2015
13.1440 SVC
13.1830 SVC
13.1300 SVC
British Pounds to El Salvador Colons rate for 24/08/2015
Friday 21 August 2015
13.1530 SVC
13.2510 SVC
13.2020 SVC
British Pounds to El Salvador Colons rate for 21/08/2015
Thursday 20 August 2015
13.1950 SVC
13.1950 SVC
13.1950 SVC
British Pounds to El Salvador Colons rate for 20/08/2015
Wednesday 19 August 2015
13.4350 SVC
13.3150 SVC
13.3750 SVC
British Pounds to El Salvador Colons rate for 19/08/2015
Tuesday 18 August 2015
13.4140 SVC
13.4210 SVC
13.4175 SVC
British Pounds to El Salvador Colons rate for 18/08/2015
Monday 17 August 2015
13.3770 SVC
13.4470 SVC
13.4120 SVC
British Pounds to El Salvador Colons rate for 17/08/2015
Friday 14 August 2015
13.2730 SVC
13.3240 SVC
13.2995 SVC
British Pounds to El Salvador Colons rate for 14/08/2015
Thursday 13 August 2015
13.3090 SVC
13.3320 SVC
13.3205 SVC
British Pounds to El Salvador Colons rate for 13/08/2015
Wednesday 12 August 2015
13.2880 SVC
13.3030 SVC
13.2955 SVC
British Pounds to El Salvador Colons rate for 12/08/2015
Tuesday 11 August 2015
13.1870 SVC
13.2960 SVC
13.2415 SVC
British Pounds to El Salvador Colons rate for 11/08/2015
Monday 10 August 2015
13.1470 SVC
13.1940 SVC
13.1595 SVC
British Pounds to El Salvador Colons rate for 10/08/2015
Friday 7 August 2015
13.1620 SVC
13.2080 SVC
13.1850 SVC
British Pounds to El Salvador Colons rate for 07/08/2015
Thursday 6 August 2015
13.4000 SVC
13.1840 SVC
13.2920 SVC
British Pounds to El Salvador Colons rate for 06/08/2015
Wednesday 5 August 2015
13.3750 SVC
13.4130 SVC
13.4160 SVC
British Pounds to El Salvador Colons rate for 05/08/2015
Tuesday 4 August 2015
13.3150 SVC
13.2880 SVC
13.3015 SVC
British Pounds to El Salvador Colons rate for 04/08/2015
Monday 3 August 2015
13.3190 SVC
13.3020 SVC
13.3080 SVC
British Pounds to El Salvador Colons rate for 03/08/2015

July

Friday 31 July 2015
13.4520 SVC
13.2840 SVC
13.3680 SVC
British Pounds to El Salvador Colons rate for 31/07/2015
Thursday 30 July 2015
13.3660 SVC
13.4410 SVC
13.4035 SVC
British Pounds to El Salvador Colons rate for 30/07/2015
Wednesday 29 July 2015
13.2770 SVC
13.3310 SVC
13.3040 SVC
British Pounds to El Salvador Colons rate for 29/07/2015
Tuesday 28 July 2015
13.2510 SVC
13.3030 SVC
13.2770 SVC
British Pounds to El Salvador Colons rate for 28/07/2015
Monday 27 July 2015
13.2650 SVC
13.2320 SVC
13.2485 SVC
British Pounds to El Salvador Colons rate for 27/07/2015
Friday 24 July 2015
13.2490 SVC
13.2710 SVC
13.2600 SVC
British Pounds to El Salvador Colons rate for 24/07/2015
Thursday 23 July 2015
13.3190 SVC
13.3090 SVC
13.3140 SVC
British Pounds to El Salvador Colons rate for 23/07/2015
Wednesday 22 July 2015
13.1480 SVC
13.3170 SVC
13.2325 SVC
British Pounds to El Salvador Colons rate for 22/07/2015
Tuesday 21 July 2015
13.3360 SVC
13.2320 SVC
13.2840 SVC
British Pounds to El Salvador Colons rate for 21/07/2015
Monday 20 July 2015
13.3670 SVC
13.3300 SVC
13.3485 SVC
British Pounds to El Salvador Colons rate for 20/07/2015
Sunday 19 July 2015
13.3690 SVC
13.3690 SVC
13.3690 SVC
British Pounds to El Salvador Colons rate for 19/07/2015
Friday 17 July 2015
13.4890 SVC
13.3050 SVC
13.3970 SVC
British Pounds to El Salvador Colons rate for 17/07/2015
Thursday 16 July 2015
13.4330 SVC
13.4790 SVC
13.4560 SVC
British Pounds to El Salvador Colons rate for 16/07/2015
Wednesday 15 July 2015
13.3620 SVC
13.3290 SVC
13.3455 SVC
British Pounds to El Salvador Colons rate for 15/07/2015
Tuesday 14 July 2015
13.3050 SVC
13.2830 SVC
13.2940 SVC
British Pounds to El Salvador Colons rate for 14/07/2015
Monday 13 July 2015
13.1290 SVC
13.2610 SVC
13.1900 SVC
British Pounds to El Salvador Colons rate for 13/07/2015
Friday 10 July 2015
13.0580 SVC
13.0720 SVC
13.0650 SVC
British Pounds to El Salvador Colons rate for 10/07/2015
Thursday 9 July 2015
13.0430 SVC
13.0760 SVC
13.0550 SVC
British Pounds to El Salvador Colons rate for 09/07/2015
Wednesday 8 July 2015
13.2220 SVC
13.1050 SVC
13.1635 SVC
British Pounds to El Salvador Colons rate for 08/07/2015
Tuesday 7 July 2015
13.3840 SVC
13.2640 SVC
13.3240 SVC
British Pounds to El Salvador Colons rate for 07/07/2015
Monday 6 July 2015
13.3430 SVC
13.3640 SVC
13.3360 SVC
British Pounds to El Salvador Colons rate for 06/07/2015
Friday 3 July 2015
13.3000 SVC
13.3000 SVC
13.3000 SVC
British Pounds to El Salvador Colons rate for 03/07/2015
Thursday 2 July 2015
13.4940 SVC
13.3460 SVC
13.4200 SVC
British Pounds to El Salvador Colons rate for 02/07/2015
Wednesday 1 July 2015
13.3750 SVC
13.4540 SVC
13.4145 SVC
British Pounds to El Salvador Colons rate for 01/07/2015

June

Tuesday 30 June 2015
13.4180 SVC
13.3420 SVC
13.3800 SVC
British Pounds to El Salvador Colons rate for 30/06/2015
Monday 29 June 2015
13.6610 SVC
13.4970 SVC
13.5790 SVC
British Pounds to El Salvador Colons rate for 29/06/2015
Friday 26 June 2015
13.4380 SVC
13.4260 SVC
13.4300 SVC
British Pounds to El Salvador Colons rate for 26/06/2015
Thursday 25 June 2015
13.4240 SVC
13.4100 SVC
13.4170 SVC
British Pounds to El Salvador Colons rate for 25/06/2015
Wednesday 24 June 2015
13.6350 SVC
13.4770 SVC
13.5560 SVC
British Pounds to El Salvador Colons rate for 24/06/2015
Tuesday 23 June 2015
13.4570 SVC
13.6220 SVC
13.5395 SVC
British Pounds to El Salvador Colons rate for 23/06/2015
Monday 22 June 2015
13.5900 SVC
13.4400 SVC
13.5140 SVC
British Pounds to El Salvador Colons rate for 22/06/2015
Friday 19 June 2015
13.4130 SVC
13.6460 SVC
13.5295 SVC
British Pounds to El Salvador Colons rate for 19/06/2015
Thursday 18 June 2015
13.3940 SVC
13.4070 SVC
13.4005 SVC
British Pounds to El Salvador Colons rate for 18/06/2015
Wednesday 17 June 2015
13.3590 SVC
13.4270 SVC
13.3930 SVC
British Pounds to El Salvador Colons rate for 17/06/2015
Tuesday 16 June 2015
13.2430 SVC
13.3070 SVC
13.2750 SVC
British Pounds to El Salvador Colons rate for 16/06/2015
Monday 15 June 2015
13.3310 SVC
13.2340 SVC
13.2825 SVC
British Pounds to El Salvador Colons rate for 15/06/2015
Friday 12 June 2015
13.2710 SVC
13.3260 SVC
13.2985 SVC
British Pounds to El Salvador Colons rate for 12/06/2015
Thursday 11 June 2015
13.1790 SVC
13.2160 SVC
13.1830 SVC
British Pounds to El Salvador Colons rate for 11/06/2015
Wednesday 10 June 2015
12.9450 SVC
13.1610 SVC
13.0530 SVC
British Pounds to El Salvador Colons rate for 10/06/2015
Tuesday 9 June 2015
13.0280 SVC
12.8880 SVC
12.9580 SVC
British Pounds to El Salvador Colons rate for 09/06/2015
Monday 8 June 2015
13.3330 SVC
13.1080 SVC
13.2255 SVC
British Pounds to El Salvador Colons rate for 08/06/2015
Friday 5 June 2015
12.9960 SVC
13.2180 SVC
13.1070 SVC
British Pounds to El Salvador Colons rate for 05/06/2015
Thursday 4 June 2015
12.7900 SVC
12.8870 SVC
12.8385 SVC
British Pounds to El Salvador Colons rate for 04/06/2015
Wednesday 3 June 2015
12.8190 SVC
12.9190 SVC
12.8690 SVC
British Pounds to El Salvador Colons rate for 03/06/2015
Tuesday 2 June 2015
13.0050 SVC
12.8660 SVC
12.9355 SVC
British Pounds to El Salvador Colons rate for 02/06/2015
Monday 1 June 2015
13.0050 SVC
13.0150 SVC
13.0140 SVC
British Pounds to El Salvador Colons rate for 01/06/2015

May

Friday 29 May 2015
12.9750 SVC
12.9620 SVC
12.9685 SVC
British Pounds to El Salvador Colons rate for 29/05/2015
Thursday 28 May 2015
13.0710 SVC
12.9760 SVC
13.0235 SVC
British Pounds to El Salvador Colons rate for 28/05/2015
Wednesday 27 May 2015
13.2450 SVC
13.1140 SVC
13.1795 SVC
British Pounds to El Salvador Colons rate for 27/05/2015
Tuesday 26 May 2015
13.2240 SVC
13.2240 SVC
13.2240 SVC
British Pounds to El Salvador Colons rate for 26/05/2015
Monday 25 May 2015
13.4190 SVC
13.2000 SVC
13.3105 SVC
British Pounds to El Salvador Colons rate for 25/05/2015
Friday 22 May 2015
13.3410 SVC
13.3100 SVC
13.3255 SVC
British Pounds to El Salvador Colons rate for 22/05/2015
Thursday 21 May 2015
13.3950 SVC
13.3030 SVC
13.3490 SVC
British Pounds to El Salvador Colons rate for 21/05/2015
Wednesday 20 May 2015
13.5700 SVC
13.3750 SVC
13.4725 SVC
British Pounds to El Salvador Colons rate for 20/05/2015
Tuesday 19 May 2015
13.4140 SVC
13.4840 SVC
13.4490 SVC
British Pounds to El Salvador Colons rate for 19/05/2015
Monday 18 May 2015
13.4320 SVC
13.3230 SVC
13.3775 SVC
British Pounds to El Salvador Colons rate for 18/05/2015
Friday 15 May 2015
13.2510 SVC
13.5080 SVC
13.3795 SVC
British Pounds to El Salvador Colons rate for 15/05/2015
Thursday 14 May 2015
13.3210 SVC
13.2440 SVC
13.2825 SVC
British Pounds to El Salvador Colons rate for 14/05/2015
Wednesday 13 May 2015
13.2960 SVC
13.4060 SVC
13.3510 SVC
British Pounds to El Salvador Colons rate for 13/05/2015
Tuesday 12 May 2015
13.3790 SVC
13.2600 SVC
13.3195 SVC
British Pounds to El Salvador Colons rate for 12/05/2015
Monday 11 May 2015
13.2030 SVC
13.2710 SVC
13.2370 SVC
British Pounds to El Salvador Colons rate for 11/05/2015
Friday 8 May 2015
13.1180 SVC
13.1630 SVC
13.1405 SVC
British Pounds to El Salvador Colons rate for 08/05/2015
Thursday 7 May 2015
12.7610 SVC
12.8720 SVC
12.8165 SVC
British Pounds to El Salvador Colons rate for 07/05/2015
Wednesday 6 May 2015
12.8920 SVC
12.8730 SVC
12.8825 SVC
British Pounds to El Salvador Colons rate for 06/05/2015
Tuesday 5 May 2015
12.9580 SVC
12.9170 SVC
12.9375 SVC
British Pounds to El Salvador Colons rate for 05/05/2015
Monday 4 May 2015
12.7000 SVC
12.9580 SVC
12.8290 SVC
British Pounds to El Salvador Colons rate for 04/05/2015
Friday 1 May 2015
12.8440 SVC
12.8300 SVC
12.8370 SVC
British Pounds to El Salvador Colons rate for 01/05/2015

April

Thursday 30 April 2015
13.0210 SVC
12.9240 SVC
12.9725 SVC
British Pounds to El Salvador Colons rate for 30/04/2015
Wednesday 29 April 2015
12.9270 SVC
13.1050 SVC
13.0160 SVC
British Pounds to El Salvador Colons rate for 29/04/2015
Tuesday 28 April 2015
12.9080 SVC
12.9190 SVC
12.9135 SVC
British Pounds to El Salvador Colons rate for 28/04/2015
Monday 27 April 2015
12.8720 SVC
12.8720 SVC
12.8720 SVC
British Pounds to El Salvador Colons rate for 27/04/2015
Sunday 26 April 2015
12.7880 SVC
12.7880 SVC
12.7880 SVC
British Pounds to El Salvador Colons rate for 26/04/2015
Friday 24 April 2015
12.7820 SVC
12.7890 SVC
12.7855 SVC
British Pounds to El Salvador Colons rate for 24/04/2015
Thursday 23 April 2015
12.7670 SVC
12.8260 SVC
12.7965 SVC
British Pounds to El Salvador Colons rate for 23/04/2015
Wednesday 22 April 2015
12.7140 SVC
12.7260 SVC
12.7200 SVC
British Pounds to El Salvador Colons rate for 22/04/2015
Tuesday 21 April 2015
12.7970 SVC
12.7390 SVC
12.7680 SVC
British Pounds to El Salvador Colons rate for 21/04/2015
Monday 20 April 2015
12.8250 SVC
12.8250 SVC
12.8250 SVC
British Pounds to El Salvador Colons rate for 20/04/2015
Sunday 19 April 2015
12.6510 SVC
12.6510 SVC
12.6510 SVC
British Pounds to El Salvador Colons rate for 19/04/2015
Friday 17 April 2015
12.6890 SVC
12.6890 SVC
12.6890 SVC
British Pounds to El Salvador Colons rate for 17/04/2015
Thursday 16 April 2015
12.5150 SVC
12.5110 SVC
12.5355 SVC
British Pounds to El Salvador Colons rate for 16/04/2015
Wednesday 15 April 2015
12.4500 SVC
12.5430 SVC
12.4965 SVC
British Pounds to El Salvador Colons rate for 15/04/2015
Tuesday 14 April 2015
12.5120 SVC
12.4290 SVC
12.4705 SVC
British Pounds to El Salvador Colons rate for 14/04/2015
Monday 13 April 2015
12.4440 SVC
12.5120 SVC
12.4625 SVC
British Pounds to El Salvador Colons rate for 13/04/2015
Friday 10 April 2015
12.7930 SVC
12.4560 SVC
12.6245 SVC
British Pounds to El Salvador Colons rate for 10/04/2015
Thursday 9 April 2015
12.7740 SVC
12.7680 SVC
12.7710 SVC
British Pounds to El Salvador Colons rate for 09/04/2015
Wednesday 8 April 2015
12.6320 SVC
12.7280 SVC
12.6800 SVC
British Pounds to El Salvador Colons rate for 08/04/2015
Tuesday 7 April 2015
12.4860 SVC
12.6440 SVC
12.5650 SVC
British Pounds to El Salvador Colons rate for 07/04/2015
Monday 6 April 2015
12.4500 SVC
12.4740 SVC
12.4610 SVC
British Pounds to El Salvador Colons rate for 06/04/2015
Friday 3 April 2015
12.5140 SVC
12.5140 SVC
12.5140 SVC
British Pounds to El Salvador Colons rate for 03/04/2015
Thursday 2 April 2015
12.6140 SVC
12.5110 SVC
12.5625 SVC
British Pounds to El Salvador Colons rate for 02/04/2015
Wednesday 1 April 2015
12.5860 SVC
12.5860 SVC
12.5860 SVC
British Pounds to El Salvador Colons rate for 01/04/2015

March

Tuesday 31 March 2015
12.6620 SVC
12.7560 SVC
12.7090 SVC
British Pounds to El Salvador Colons rate for 31/03/2015
Monday 30 March 2015
13.0190 SVC
12.9340 SVC
12.9705 SVC
British Pounds to El Salvador Colons rate for 30/03/2015
Friday 27 March 2015
12.9840 SVC
13.0120 SVC
13.0120 SVC
British Pounds to El Salvador Colons rate for 27/03/2015
Thursday 26 March 2015
13.0140 SVC
12.9860 SVC
12.9935 SVC
British Pounds to El Salvador Colons rate for 26/03/2015
Wednesday 25 March 2015
12.9860 SVC
13.0140 SVC
13.0205 SVC
British Pounds to El Salvador Colons rate for 25/03/2015
Tuesday 24 March 2015
13.0760 SVC
12.9830 SVC
13.0365 SVC
British Pounds to El Salvador Colons rate for 24/03/2015
Monday 23 March 2015
13.0920 SVC
13.0750 SVC
13.0625 SVC
British Pounds to El Salvador Colons rate for 23/03/2015
Friday 20 March 2015
12.9010 SVC
13.0660 SVC
13.0000 SVC
British Pounds to El Salvador Colons rate for 20/03/2015
Thursday 19 March 2015
13.1130 SVC
12.8990 SVC
12.9850 SVC
British Pounds to El Salvador Colons rate for 19/03/2015
Wednesday 18 March 2015
12.8990 SVC
13.1320 SVC
13.0155 SVC
British Pounds to El Salvador Colons rate for 18/03/2015
Tuesday 17 March 2015
12.9670 SVC
12.8960 SVC
12.9260 SVC
British Pounds to El Salvador Colons rate for 17/03/2015
Monday 16 March 2015
12.8920 SVC
12.9670 SVC
12.9375 SVC
British Pounds to El Salvador Colons rate for 16/03/2015
Friday 13 March 2015
13.0170 SVC
12.8920 SVC
12.9480 SVC
British Pounds to El Salvador Colons rate for 13/03/2015
Thursday 12 March 2015
13.0570 SVC
13.0050 SVC
13.0530 SVC
British Pounds to El Salvador Colons rate for 12/03/2015
Wednesday 11 March 2015
13.1770 SVC
13.0540 SVC
13.1095 SVC
British Pounds to El Salvador Colons rate for 11/03/2015
Tuesday 10 March 2015
13.2290 SVC
13.1770 SVC
13.1920 SVC
British Pounds to El Salvador Colons rate for 10/03/2015
Monday 9 March 2015
13.1510 SVC
13.2290 SVC
13.1925 SVC
British Pounds to El Salvador Colons rate for 09/03/2015
Friday 6 March 2015
13.3190 SVC
13.1630 SVC
13.2430 SVC
British Pounds to El Salvador Colons rate for 06/03/2015
Thursday 5 March 2015
13.3470 SVC
13.3210 SVC
13.3295 SVC
British Pounds to El Salvador Colons rate for 05/03/2015
Wednesday 4 March 2015
13.4390 SVC
13.3470 SVC
13.3915 SVC
British Pounds to El Salvador Colons rate for 04/03/2015
Tuesday 3 March 2015
13.4360 SVC
13.4340 SVC
13.4400 SVC
British Pounds to El Salvador Colons rate for 03/03/2015
Monday 2 March 2015
13.4910 SVC
13.4340 SVC
13.4590 SVC
British Pounds to El Salvador Colons rate for 02/03/2015

February

Friday 27 February 2015
13.4700 SVC
13.5000 SVC
13.4910 SVC
British Pounds to El Salvador Colons rate for 27/02/2015
Thursday 26 February 2015
13.5850 SVC
13.4740 SVC
13.5325 SVC
British Pounds to El Salvador Colons rate for 26/02/2015
Wednesday 25 February 2015
13.5170 SVC
13.5830 SVC
13.5460 SVC
British Pounds to El Salvador Colons rate for 25/02/2015
Tuesday 24 February 2015
13.5160 SVC
13.5230 SVC
13.5095 SVC
British Pounds to El Salvador Colons rate for 24/02/2015
Monday 23 February 2015
13.4650 SVC
13.5190 SVC
13.4835 SVC
British Pounds to El Salvador Colons rate for 23/02/2015
Friday 20 February 2015
13.4760 SVC
13.4550 SVC
13.4620 SVC
British Pounds to El Salvador Colons rate for 20/02/2015
Thursday 19 February 2015
13.5070 SVC
13.4760 SVC
13.4955 SVC
British Pounds to El Salvador Colons rate for 19/02/2015
Wednesday 18 February 2015
13.4310 SVC
13.5120 SVC
13.4765 SVC
British Pounds to El Salvador Colons rate for 18/02/2015
Tuesday 17 February 2015
13.4360 SVC
13.4340 SVC
13.4230 SVC
British Pounds to El Salvador Colons rate for 17/02/2015
Monday 16 February 2015
13.4910 SVC
13.4200 SVC
13.4565 SVC
British Pounds to El Salvador Colons rate for 16/02/2015
Friday 13 February 2015
13.4700 SVC
13.4700 SVC
13.4680 SVC
British Pounds to El Salvador Colons rate for 13/02/2015
Thursday 12 February 2015
13.3280 SVC
13.4720 SVC
13.3940 SVC
British Pounds to El Salvador Colons rate for 12/02/2015
Wednesday 11 February 2015
13.3420 SVC
13.3230 SVC
13.3440 SVC
British Pounds to El Salvador Colons rate for 11/02/2015
Tuesday 10 February 2015
13.3070 SVC
13.3420 SVC
13.3280 SVC
British Pounds to El Salvador Colons rate for 10/02/2015
Monday 9 February 2015
13.3140 SVC
13.3090 SVC
13.3245 SVC
British Pounds to El Salvador Colons rate for 09/02/2015
Friday 6 February 2015
13.4130 SVC
13.3260 SVC
13.3610 SVC
British Pounds to El Salvador Colons rate for 06/02/2015
Thursday 5 February 2015
13.2970 SVC
13.4100 SVC
13.3410 SVC
British Pounds to El Salvador Colons rate for 05/02/2015
Wednesday 4 February 2015
13.2640 SVC
13.2920 SVC
13.2880 SVC
British Pounds to El Salvador Colons rate for 04/02/2015
Tuesday 3 February 2015
13.1370 SVC
13.2670 SVC
13.2040 SVC
British Pounds to El Salvador Colons rate for 03/02/2015
Monday 2 February 2015
13.1960 SVC
13.1390 SVC
13.1640 SVC
British Pounds to El Salvador Colons rate for 02/02/2015

January

Friday 30 January 2015
13.1750 SVC
13.1700 SVC
13.1495 SVC
British Pounds to El Salvador Colons rate for 30/01/2015
Thursday 29 January 2015
13.2550 SVC
13.1750 SVC
13.2005 SVC
British Pounds to El Salvador Colons rate for 29/01/2015
Wednesday 28 January 2015
13.2880 SVC
13.2570 SVC
13.2680 SVC
British Pounds to El Salvador Colons rate for 28/01/2015
Tuesday 27 January 2015
13.2030 SVC
13.2900 SVC
13.2485 SVC
British Pounds to El Salvador Colons rate for 27/01/2015
Monday 26 January 2015
13.1270 SVC
13.2010 SVC
13.1580 SVC
British Pounds to El Salvador Colons rate for 26/01/2015
Friday 23 January 2015
13.1230 SVC
13.1110 SVC
13.1170 SVC
British Pounds to El Salvador Colons rate for 23/01/2015
Thursday 22 January 2015
13.2330 SVC
13.1200 SVC
13.2060 SVC
British Pounds to El Salvador Colons rate for 22/01/2015
Wednesday 21 January 2015
13.2520 SVC
13.2310 SVC
13.2310 SVC
British Pounds to El Salvador Colons rate for 21/01/2015
Tuesday 20 January 2015
13.2190 SVC
13.2500 SVC
13.2300 SVC
British Pounds to El Salvador Colons rate for 20/01/2015
Monday 19 January 2015
13.2500 SVC
13.2190 SVC
13.2420 SVC
British Pounds to El Salvador Colons rate for 19/01/2015
Friday 16 January 2015
13.2690 SVC
13.2550 SVC
13.2440 SVC
British Pounds to El Salvador Colons rate for 16/01/2015
Thursday 15 January 2015
13.3230 SVC
13.2660 SVC
13.2910 SVC
British Pounds to El Salvador Colons rate for 15/01/2015
Wednesday 14 January 2015
13.2620 SVC
13.3250 SVC
13.2970 SVC
British Pounds to El Salvador Colons rate for 14/01/2015
Tuesday 13 January 2015
13.2740 SVC
13.2590 SVC
13.2650 SVC
British Pounds to El Salvador Colons rate for 13/01/2015
Monday 12 January 2015
13.2780 SVC
13.2690 SVC
13.2590 SVC
British Pounds to El Salvador Colons rate for 12/01/2015
Friday 9 January 2015
13.1910 SVC
13.2620 SVC
13.2240 SVC
British Pounds to El Salvador Colons rate for 09/01/2015
Thursday 8 January 2015
13.2120 SVC
13.1930 SVC
13.1935 SVC
British Pounds to El Salvador Colons rate for 08/01/2015
Wednesday 7 January 2015
13.2500 SVC
13.2120 SVC
13.2115 SVC
British Pounds to El Salvador Colons rate for 07/01/2015
Tuesday 6 January 2015
13.3390 SVC
13.2500 SVC
13.3030 SVC
British Pounds to El Salvador Colons rate for 06/01/2015
Monday 5 January 2015
13.3510 SVC
13.3520 SVC
13.3465 SVC
British Pounds to El Salvador Colons rate for 05/01/2015
Friday 2 January 2015
13.6300 SVC
13.4100 SVC
13.5180 SVC
British Pounds to El Salvador Colons rate for 02/01/2015
Thursday 1 January 2015
13.6230 SVC
13.6270 SVC
13.6140 SVC
British Pounds to El Salvador Colons rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.