British Pound-Egyptian Pound History: 2012

Daily GBP/EGP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 10.3576 on 31/12/2012

Lowest exchange rate of 2012: 9.2182 on 01/06/2012

Average exchange rate of 2012: 9.6425


Historical Graph For Converting British Pounds into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Egyptian Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.0042
10.3362
10.3576
9.9834
10.1705
Friday 28 December 2012 (28/12/2012)
9.9667
10.0110
10.0110
9.9546
9.9828
Thursday 27 December 2012 (27/12/2012)
9.9670
9.9667
10.0342
9.9468
9.9905
Wednesday 26 December 2012 (26/12/2012)
9.9535
9.9649
9.9854
9.9411
9.9633
Tuesday 25 December 2012 (25/12/2012)
9.9514
9.9541
9.9650
9.8131
9.8891
Monday 24 December 2012 (24/12/2012)
9.9634
9.9537
10.0031
9.9408
9.9720
Friday 21 December 2012 (21/12/2012)
10.0407
9.9746
10.0441
9.9636
10.0039
Thursday 20 December 2012 (20/12/2012)
10.0346
10.0419
10.0507
10.0162
10.0335
Wednesday 19 December 2012 (19/12/2012)
10.0293
10.0343
10.0641
10.0238
10.0440
Tuesday 18 December 2012 (18/12/2012)
9.9893
10.0299
10.0394
9.9852
10.0123
Monday 17 December 2012 (17/12/2012)
9.9782
9.9890
10.0040
9.9694
9.9867
Friday 14 December 2012 (14/12/2012)
9.9443
9.9780
9.9862
9.9370
9.9616
Thursday 13 December 2012 (13/12/2012)
9.9502
9.9457
9.9697
9.9289
9.9493
Wednesday 12 December 2012 (12/12/2012)
9.9127
9.9490
9.9622
9.9022
9.9322
Tuesday 11 December 2012 (11/12/2012)
9.8799
9.9162
9.9211
9.8691
9.8951
Monday 10 December 2012 (10/12/2012)
9.8322
9.8784
9.8940
9.8180
9.8560
Friday 7 December 2012 (07/12/2012)
9.8449
9.8320
9.8496
9.8106
9.8301
Thursday 6 December 2012 (06/12/2012)
9.8481
9.8460
9.8871
9.8277
9.8574
Wednesday 5 December 2012 (05/12/2012)
9.8468
9.8435
9.8650
9.8411
9.8531
Tuesday 4 December 2012 (04/12/2012)
9.8348
9.8453
9.8649
9.8309
9.8479
Monday 3 December 2012 (03/12/2012)
9.7937
9.8341
9.8491
9.7913
9.8202

November

Friday 30 November 2012 (30/11/2012)
9.8029
9.7865
9.8188
9.7744
9.7966
Thursday 29 November 2012 (29/11/2012)
9.7814
9.8042
9.8073
9.7743
9.7908
Wednesday 28 November 2012 (28/11/2012)
9.7854
9.7833
9.7898
9.7517
9.7708
Tuesday 27 November 2012 (27/11/2012)
9.7799
9.7859
9.8077
9.7771
9.7924
Monday 26 November 2012 (26/11/2012)
9.7667
9.7803
9.7902
9.7143
9.7523
Friday 23 November 2012 (23/11/2012)
9.7066
9.7600
9.7702
9.6923
9.7313
Thursday 22 November 2012 (22/11/2012)
9.7260
9.7106
9.7446
9.6968
9.7207
Wednesday 21 November 2012 (21/11/2012)
9.7228
9.7245
9.7317
9.6962
9.7140
Tuesday 20 November 2012 (20/11/2012)
9.7079
9.7207
9.7326
9.6924
9.7125
Monday 19 November 2012 (19/11/2012)
9.6917
9.7064
9.7151
9.6840
9.6996
Friday 16 November 2012 (16/11/2012)
9.6686
9.6930
9.6979
9.6613
9.6796
Thursday 15 November 2012 (15/11/2012)
9.6636
9.6686
9.6901
9.6550
9.6726
Wednesday 14 November 2012 (14/11/2012)
9.6813
9.6641
9.7045
9.6589
9.6817
Tuesday 13 November 2012 (13/11/2012)
9.6814
9.6828
9.7087
9.6676
9.6882
Monday 12 November 2012 (12/11/2012)
9.7259
9.6814
9.7288
9.6708
9.6998
Friday 9 November 2012 (09/11/2012)
9.7758
9.7242
9.7986
9.7192
9.7589
Thursday 8 November 2012 (08/11/2012)
9.7744
9.7750
9.7840
9.7386
9.7613
Wednesday 7 November 2012 (07/11/2012)
9.7842
9.7766
9.8139
9.7579
9.7859
Tuesday 6 November 2012 (06/11/2012)
9.7640
9.7863
9.7959
9.7611
9.7785
Monday 5 November 2012 (05/11/2012)
9.7689
9.7646
9.9138
9.7408
9.8273
Friday 2 November 2012 (02/11/2012)
9.8427
9.7842
9.8478
9.7692
9.8085
Thursday 1 November 2012 (01/11/2012)
9.8608
9.8427
9.8818
9.8405
9.8612

October

Wednesday 31 October 2012 (31/10/2012)
9.8236
9.8587
9.8677
9.8191
9.8434
Tuesday 30 October 2012 (30/10/2012)
9.7865
9.8226
9.8328
9.7843
9.8086
Monday 29 October 2012 (29/10/2012)
9.8207
9.7872
9.8207
9.7740
9.7974
Friday 26 October 2012 (26/10/2012)
9.8386
9.8236
9.8506
9.8193
9.8350
Thursday 25 October 2012 (25/10/2012)
9.7868
9.8399
9.8505
9.7809
9.8157
Wednesday 24 October 2012 (24/10/2012)
9.7326
9.7887
9.7920
9.7252
9.7586
Tuesday 23 October 2012 (23/10/2012)
9.7746
9.7346
9.7804
9.7154
9.7479
Monday 22 October 2012 (22/10/2012)
9.7786
9.7750
9.8032
9.7643
9.7838
Friday 19 October 2012 (19/10/2012)
9.8011
9.7755
9.8139
9.7720
9.7930
Thursday 18 October 2012 (18/10/2012)
9.8609
9.8018
9.8764
9.7915
9.8340
Wednesday 17 October 2012 (17/10/2012)
9.8308
9.8591
9.8762
9.8287
9.8525
Tuesday 16 October 2012 (16/10/2012)
9.8095
9.8317
9.8433
9.8018
9.8226
Monday 15 October 2012 (15/10/2012)
9.8074
9.8043
9.8159
9.7664
9.7912
Friday 12 October 2012 (12/10/2012)
9.7867
9.7996
9.8151
9.7696
9.7924
Thursday 11 October 2012 (11/10/2012)
9.7547
9.7859
9.7963
9.7401
9.7682
Wednesday 10 October 2012 (10/10/2012)
9.7460
9.7559
9.7708
9.7288
9.7498
Tuesday 9 October 2012 (09/10/2012)
9.7722
9.7465
9.7843
9.7280
9.7562
Monday 8 October 2012 (08/10/2012)
9.8303
9.7629
9.8349
9.7625
9.7987
Friday 5 October 2012 (05/10/2012)
9.8675
9.8303
9.8787
9.8254
9.8521
Thursday 4 October 2012 (04/10/2012)
9.7997
9.8688
9.8728
9.7985
9.8357
Wednesday 3 October 2012 (03/10/2012)
9.8371
9.7987
9.8455
9.7951
9.8203
Tuesday 2 October 2012 (02/10/2012)
9.8377
9.8412
9.8688
9.8352
9.8520
Monday 1 October 2012 (01/10/2012)
9.8345
9.8371
9.8643
9.8271
9.8457

September

Friday 28 September 2012 (28/09/2012)
9.8983
9.8520
9.9206
9.8251
9.8729
Thursday 27 September 2012 (27/09/2012)
9.8527
9.8911
9.9024
9.8503
9.8764
Wednesday 26 September 2012 (26/09/2012)
9.8608
9.8552
9.8734
9.8361
9.8548
Tuesday 25 September 2012 (25/09/2012)
9.8828
9.8625
9.9099
9.8587
9.8843
Monday 24 September 2012 (24/09/2012)
9.8973
9.8820
9.9045
9.8605
9.8825
Friday 21 September 2012 (21/09/2012)
9.8822
9.8960
9.9373
9.8805
9.9089
Thursday 20 September 2012 (20/09/2012)
9.8844
9.8815
9.8931
9.8486
9.8709
Wednesday 19 September 2012 (19/09/2012)
9.8903
9.8855
9.9069
9.8595
9.8832
Tuesday 18 September 2012 (18/09/2012)
9.8977
9.8896
9.9100
9.8743
9.8922
Monday 17 September 2012 (17/09/2012)
9.8910
9.8945
9.9108
9.8712
9.8910
Friday 14 September 2012 (14/09/2012)
9.8441
9.8913
9.9092
9.8368
9.8730
Thursday 13 September 2012 (13/09/2012)
9.8166
9.8432
9.8511
9.8050
9.8281
Wednesday 12 September 2012 (12/09/2012)
9.7923
9.8113
9.8320
9.7913
9.8117
Tuesday 11 September 2012 (11/09/2012)
9.7365
9.7908
9.7976
9.7337
9.7657
Monday 10 September 2012 (10/09/2012)
9.7571
9.7367
9.7773
9.7190
9.7482
Friday 7 September 2012 (07/09/2012)
9.7093
9.7529
9.7705
9.7045
9.7375
Thursday 6 September 2012 (06/09/2012)
9.6962
9.7129
9.7165
9.6788
9.6977
Wednesday 5 September 2012 (05/09/2012)
9.6880
9.6957
9.7203
9.6648
9.6926
Tuesday 4 September 2012 (04/09/2012)
9.6896
9.6898
9.7129
9.6839
9.6984
Monday 3 September 2012 (03/09/2012)
9.6923
9.6913
9.7043
9.6508
9.6776

August

Friday 31 August 2012 (31/08/2012)
9.6330
9.6859
9.6983
9.6274
9.6629
Thursday 30 August 2012 (30/08/2012)
9.6525
9.6320
9.6845
9.6205
9.6525
Wednesday 29 August 2012 (29/08/2012)
9.6283
9.6490
9.6622
9.6216
9.6419
Tuesday 28 August 2012 (28/08/2012)
9.6194
9.6287
9.6445
9.5965
9.6205
Monday 27 August 2012 (27/08/2012)
9.6258
9.6231
9.6398
9.6182
9.6290
Friday 24 August 2012 (24/08/2012)
9.6557
9.6209
9.6609
9.6189
9.6399
Thursday 23 August 2012 (23/08/2012)
9.6786
9.6544
9.6941
9.6010
9.6476
Wednesday 22 August 2012 (22/08/2012)
9.6038
9.6786
9.6793
9.5925
9.6359
Tuesday 21 August 2012 (21/08/2012)
9.5479
9.6052
9.6128
9.5412
9.5770
Monday 20 August 2012 (20/08/2012)
9.5473
9.5464
9.5513
9.5253
9.5383
Friday 17 August 2012 (17/08/2012)
9.5599
9.5394
9.5637
9.5232
9.5435
Thursday 16 August 2012 (16/08/2012)
9.5335
9.5581
9.5673
9.5069
9.5371
Wednesday 15 August 2012 (15/08/2012)
9.5166
9.5326
9.5434
9.5035
9.5235
Tuesday 14 August 2012 (14/08/2012)
9.5276
9.5167
9.5546
9.5139
9.5343
Monday 13 August 2012 (13/08/2012)
9.5368
9.5272
9.5497
9.5185
9.5341
Friday 10 August 2012 (10/08/2012)
9.5147
9.5399
9.5500
9.4780
9.5140
Thursday 9 August 2012 (09/08/2012)
9.5244
9.5170
9.5413
9.4921
9.5167
Wednesday 8 August 2012 (08/08/2012)
9.4952
9.5265
9.5354
9.4679
9.5017
Tuesday 7 August 2012 (07/08/2012)
9.4861
9.4936
9.5321
9.4613
9.4967
Monday 6 August 2012 (06/08/2012)
9.4862
9.4871
9.5142
9.4515
9.4829
Friday 3 August 2012 (03/08/2012)
9.4345
9.5028
9.5197
9.4241
9.4719
Thursday 2 August 2012 (02/08/2012)
9.4396
9.4339
9.5198
9.4186
9.4692
Wednesday 1 August 2012 (01/08/2012)
9.5289
9.4398
9.5296
9.4359
9.4828

July

Tuesday 31 July 2012 (31/07/2012)
9.5428
9.5196
9.5546
9.4897
9.5222
Monday 30 July 2012 (30/07/2012)
9.5500
9.5395
9.5525
9.3854
9.4690
Friday 27 July 2012 (27/07/2012)
9.5188
9.5602
9.5602
9.5075
9.5339
Thursday 26 July 2012 (26/07/2012)
9.3945
9.5159
9.5406
9.3588
9.4497
Wednesday 25 July 2012 (25/07/2012)
9.4056
9.3919
9.4258
9.3735
9.3997
Tuesday 24 July 2012 (24/07/2012)
9.3990
9.4044
9.4354
9.3925
9.4140
Monday 23 July 2012 (23/07/2012)
9.4735
9.4164
9.4735
9.3875
9.4305
Friday 20 July 2012 (20/07/2012)
9.5395
9.4752
9.5406
9.4459
9.4933
Thursday 19 July 2012 (19/07/2012)
9.4970
9.5413
9.5450
9.4904
9.5177
Wednesday 18 July 2012 (18/07/2012)
9.4952
9.4959
9.5043
9.4565
9.4804
Tuesday 17 July 2012 (17/07/2012)
9.4844
9.4963
9.5124
9.4292
9.4708
Monday 16 July 2012 (16/07/2012)
9.4524
9.4819
9.4925
9.4123
9.4524
Friday 13 July 2012 (13/07/2012)
9.3575
9.4438
9.4467
9.3470
9.3969
Thursday 12 July 2012 (12/07/2012)
9.3952
9.3594
9.4063
9.3331
9.3697
Wednesday 11 July 2012 (11/07/2012)
9.4042
9.3962
9.4454
9.3861
9.4158
Tuesday 10 July 2012 (10/07/2012)
9.4123
9.4031
9.4199
9.3903
9.4051
Monday 9 July 2012 (09/07/2012)
9.3766
9.4135
9.4183
9.3749
9.3966
Friday 6 July 2012 (06/07/2012)
9.3997
9.3818
9.4241
9.3685
9.3963
Thursday 5 July 2012 (05/07/2012)
9.4412
9.4004
9.4632
9.3896
9.4264
Wednesday 4 July 2012 (04/07/2012)
9.5028
9.4437
9.5051
9.4352
9.4702
Tuesday 3 July 2012 (03/07/2012)
9.5077
9.5058
9.5195
9.4871
9.5033
Monday 2 July 2012 (02/07/2012)
9.5162
9.5076
9.5230
9.4813
9.5022

June

Friday 29 June 2012 (29/06/2012)
9.4069
9.5208
9.5239
9.4001
9.4620
Thursday 28 June 2012 (28/06/2012)
9.4377
9.4066
9.4707
9.3854
9.4281
Wednesday 27 June 2012 (27/06/2012)
9.4788
9.4362
9.4804
9.4100
9.4452
Tuesday 26 June 2012 (26/06/2012)
9.4335
9.4783
9.4824
9.4283
9.4554
Monday 25 June 2012 (25/06/2012)
9.4307
9.4334
9.4431
9.4125
9.4278
Friday 22 June 2012 (22/06/2012)
9.4461
9.4304
9.4611
9.4165
9.4388
Thursday 21 June 2012 (21/06/2012)
9.5145
9.4479
9.5241
9.4318
9.4780
Wednesday 20 June 2012 (20/06/2012)
9.5157
9.5156
9.5490
9.4904
9.5197
Tuesday 19 June 2012 (19/06/2012)
9.4798
9.5153
9.5339
9.4482
9.4911
Monday 18 June 2012 (18/06/2012)
9.5005
9.4795
9.5092
9.4551
9.4822
Friday 15 June 2012 (15/06/2012)
9.4120
9.5073
9.5073
9.3644
9.4359
Thursday 14 June 2012 (14/06/2012)
9.3786
9.4142
9.4142
9.3682
9.3912
Wednesday 13 June 2012 (13/06/2012)
9.4108
9.3802
9.4281
9.3776
9.4029
Tuesday 12 June 2012 (12/06/2012)
9.3572
9.4107
9.4186
9.3394
9.3790
Monday 11 June 2012 (11/06/2012)
9.3698
9.3524
9.4093
9.3524
9.3809
Friday 8 June 2012 (08/06/2012)
9.3682
9.3383
9.3861
9.2945
9.3403
Thursday 7 June 2012 (07/06/2012)
9.3551
9.3723
9.4153
9.3162
9.3658
Wednesday 6 June 2012 (06/06/2012)
9.2966
9.3568
9.3706
9.2875
9.3291
Tuesday 5 June 2012 (05/06/2012)
9.2877
9.2906
9.3091
9.2565
9.2828
Monday 4 June 2012 (04/06/2012)
9.2803
9.2898
9.3142
9.2708
9.2925
Friday 1 June 2012 (01/06/2012)
9.3123
9.2659
9.3223
9.2182
9.2703

May

Thursday 31 May 2012 (31/05/2012)
9.3663
9.3137
9.3667
9.2851
9.3259
Wednesday 30 May 2012 (30/05/2012)
9.4556
9.3678
9.4618
9.3555
9.4087
Tuesday 29 May 2012 (29/05/2012)
9.4717
9.4557
9.5036
9.4275
9.4656
Monday 28 May 2012 (28/05/2012)
9.4781
9.4717
9.4811
9.4667
9.4739
Friday 25 May 2012 (25/05/2012)
9.4613
9.4605
9.4755
9.4216
9.4486
Thursday 24 May 2012 (24/05/2012)
9.4802
9.4649
9.4921
9.4502
9.4712
Wednesday 23 May 2012 (23/05/2012)
9.5166
9.4764
9.5324
9.4651
9.4988
Tuesday 22 May 2012 (22/05/2012)
9.5719
9.5145
9.5829
9.5049
9.5439
Monday 21 May 2012 (21/05/2012)
9.5568
9.5743
9.5899
9.5407
9.5653
Friday 18 May 2012 (18/05/2012)
9.5510
9.5674
9.5855
9.5147
9.5501
Thursday 17 May 2012 (17/05/2012)
9.6089
9.5553
9.6187
9.5475
9.5831
Wednesday 16 May 2012 (16/05/2012)
9.6547
9.6102
9.6574
9.5954
9.6264
Tuesday 15 May 2012 (15/05/2012)
9.7172
9.6546
9.7217
9.6508
9.6863
Monday 14 May 2012 (14/05/2012)
9.6979
9.7181
9.7239
9.6867
9.7053
Friday 11 May 2012 (11/05/2012)
9.7493
9.7056
9.7516
9.6981
9.7249
Thursday 10 May 2012 (10/05/2012)
9.7428
9.7484
9.7781
9.7257
9.7519
Wednesday 9 May 2012 (09/05/2012)
9.7605
9.7403
9.7652
9.7014
9.7333
Tuesday 8 May 2012 (08/05/2012)
9.7832
9.7633
9.7875
9.7326
9.7601
Monday 7 May 2012 (07/05/2012)
9.7556
9.7836
9.7969
9.7442
9.7706
Friday 4 May 2012 (04/05/2012)
9.7786
9.7673
9.7930
9.7591
9.7761
Thursday 3 May 2012 (03/05/2012)
9.7952
9.7788
9.8081
9.7716
9.7899
Wednesday 2 May 2012 (02/05/2012)
9.8025
9.7951
9.8243
9.7736
9.7990
Tuesday 1 May 2012 (01/05/2012)
9.8104
9.8045
9.8174
9.7733
9.7954

April

Monday 30 April 2012 (30/04/2012)
9.8369
9.8095
9.8629
9.8046
9.8338
Friday 27 April 2012 (27/04/2012)
9.7860
9.8341
9.8418
9.7790
9.8104
Thursday 26 April 2012 (26/04/2012)
9.7775
9.7938
9.8080
9.7723
9.7902
Wednesday 25 April 2012 (25/04/2012)
9.7646
9.7775
9.7851
9.7226
9.7539
Tuesday 24 April 2012 (24/04/2012)
9.7413
9.7650
9.7771
9.7373
9.7572
Monday 23 April 2012 (23/04/2012)
9.7463
9.7416
9.7745
9.7144
9.7445
Friday 20 April 2012 (20/04/2012)
9.7064
9.7455
9.7487
9.7010
9.7249
Thursday 19 April 2012 (19/04/2012)
9.6881
9.7078
9.7263
9.6698
9.6981
Wednesday 18 April 2012 (18/04/2012)
9.6240
9.6898
9.6992
9.6030
9.6511
Tuesday 17 April 2012 (17/04/2012)
9.6063
9.6213
9.6340
9.5851
9.6096
Monday 16 April 2012 (16/04/2012)
9.5722
9.6074
9.6165
9.5571
9.5868
Friday 13 April 2012 (13/04/2012)
9.6371
9.5697
9.6407
9.5672
9.6040
Thursday 12 April 2012 (12/04/2012)
9.6047
9.6368
9.6456
9.6047
9.6252
Wednesday 11 April 2012 (11/04/2012)
9.5753
9.6060
9.6178
9.5702
9.5940
Tuesday 10 April 2012 (10/04/2012)
9.5967
9.5772
9.6054
9.5503
9.5779
Monday 9 April 2012 (09/04/2012)
9.5824
9.5979
9.6081
9.5646
9.5864
Friday 6 April 2012 (06/04/2012)
9.5542
9.5886
9.5934
9.5517
9.5726
Thursday 5 April 2012 (05/04/2012)
9.5974
9.5542
9.6053
9.5458
9.5756
Wednesday 4 April 2012 (04/04/2012)
9.6103
9.5967
9.6136
9.5668
9.5902
Tuesday 3 April 2012 (03/04/2012)
9.6786
9.6118
9.6906
9.6013
9.6460
Monday 2 April 2012 (02/04/2012)
9.6720
9.6817
9.6888
9.6613
9.6751

March

Friday 30 March 2012 (30/03/2012)
9.6269
9.6712
9.6827
9.6269
9.6548
Thursday 29 March 2012 (29/03/2012)
9.5981
9.6269
9.6304
9.5872
9.6088
Wednesday 28 March 2012 (28/03/2012)
9.6314
9.5972
9.6347
9.5715
9.6031
Tuesday 27 March 2012 (27/03/2012)
9.6449
9.6323
9.6575
9.6283
9.6429
Monday 26 March 2012 (26/03/2012)
9.5855
9.6442
9.6462
9.5640
9.6051
Friday 23 March 2012 (23/03/2012)
9.5492
9.5819
9.5917
9.5465
9.5691
Thursday 22 March 2012 (22/03/2012)
9.5764
9.5496
9.5869
9.5313
9.5591
Wednesday 21 March 2012 (21/03/2012)
9.5742
9.5764
9.5821
9.5528
9.5675
Tuesday 20 March 2012 (20/03/2012)
9.5872
9.5717
9.5956
9.5541
9.5749
Monday 19 March 2012 (19/03/2012)
9.5649
9.5876
9.6115
9.5519
9.5817
Friday 16 March 2012 (16/03/2012)
9.4816
9.5508
9.5688
9.4766
9.5227
Thursday 15 March 2012 (15/03/2012)
9.4537
9.4805
9.4969
9.4382
9.4676
Wednesday 14 March 2012 (14/03/2012)
9.4766
9.4559
9.4860
9.4497
9.4679
Tuesday 13 March 2012 (13/03/2012)
9.4366
9.4780
9.5035
9.4348
9.4692
Monday 12 March 2012 (12/03/2012)
9.4565
9.4365
9.4647
9.4185
9.4416
Friday 9 March 2012 (09/03/2012)
9.5500
9.4567
9.5500
9.4500
9.5000
Thursday 8 March 2012 (08/03/2012)
9.5007
9.5500
9.5500
9.4943
9.5222
Wednesday 7 March 2012 (07/03/2012)
9.4836
9.5003
9.5047
9.4766
9.4907
Tuesday 6 March 2012 (06/03/2012)
9.5721
9.4873
9.5774
9.4736
9.5255
Monday 5 March 2012 (05/03/2012)
9.5497
9.5759
9.5782
9.5394
9.5588
Friday 2 March 2012 (02/03/2012)
9.6235
9.5525
9.6295
9.5456
9.5876
Thursday 1 March 2012 (01/03/2012)
9.5995
9.6238
9.6339
9.5995
9.6167

February

Wednesday 29 February 2012 (29/02/2012)
9.5948
9.5995
9.6594
9.5941
9.6268
Tuesday 28 February 2012 (28/02/2012)
9.5486
9.5821
9.5953
9.5426
9.5690
Monday 27 February 2012 (27/02/2012)
9.5827
9.5486
9.5975
9.5455
9.5715
Friday 24 February 2012 (24/02/2012)
9.5026
9.5876
9.5955
9.4998
9.5477
Thursday 23 February 2012 (23/02/2012)
9.4541
9.5013
9.5041
9.4467
9.4754
Wednesday 22 February 2012 (22/02/2012)
9.5275
9.4541
9.5326
9.4467
9.4897
Tuesday 21 February 2012 (21/02/2012)
9.5707
9.5285
9.5707
9.5279
9.5493
Monday 20 February 2012 (20/02/2012)
9.5589
9.5697
9.5891
9.5589
9.5740
Friday 17 February 2012 (17/02/2012)
9.5405
9.5541
9.5674
9.5377
9.5526
Thursday 16 February 2012 (16/02/2012)
9.4717
9.5422
9.5480
9.4577
9.5029
Wednesday 15 February 2012 (15/02/2012)
9.4731
9.4724
9.4809
9.4640
9.4725
Tuesday 14 February 2012 (14/02/2012)
9.5153
9.4742
9.5171
9.3649
9.4410
Monday 13 February 2012 (13/02/2012)
9.5212
9.5166
9.5399
9.5159
9.5279
Friday 10 February 2012 (10/02/2012)
9.5408
9.5131
9.5408
9.4927
9.5168
Thursday 9 February 2012 (09/02/2012)
9.5450
9.5408
9.5707
9.5377
9.5542
Wednesday 8 February 2012 (08/02/2012)
9.5907
9.5430
9.5932
9.5322
9.5627
Tuesday 7 February 2012 (07/02/2012)
9.5442
9.5907
9.5939
9.5352
9.5646
Monday 6 February 2012 (06/02/2012)
9.5367
9.5483
9.5526
9.5019
9.5273
Friday 3 February 2012 (03/02/2012)
9.5363
9.5429
9.5491
9.5051
9.5271
Thursday 2 February 2012 (02/02/2012)
9.5477
9.5363
9.5592
9.5316
9.5454
Wednesday 1 February 2012 (01/02/2012)
9.5020
9.5487
9.5765
9.5020
9.5393

January

Tuesday 31 January 2012 (31/01/2012)
9.4693
9.5020
9.5209
9.4675
9.4942
Monday 30 January 2012 (30/01/2012)
9.4981
9.4693
9.4981
9.4457
9.4719
Friday 27 January 2012 (27/01/2012)
9.4698
9.4991
9.4991
9.4620
9.4806
Thursday 26 January 2012 (26/01/2012)
9.4576
9.4698
9.5107
9.4551
9.4829
Wednesday 25 January 2012 (25/01/2012)
9.4388
9.4594
9.4619
9.3986
9.4303
Tuesday 24 January 2012 (24/01/2012)
9.4036
9.4325
9.4569
9.3913
9.4241
Monday 23 January 2012 (23/01/2012)
9.4117
9.4050
9.4228
9.3854
9.4041