MENU

Converting British Pounds into East Caribbean Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 56.8953 on 11/03/2017

Worst Exchange Rate: 3.2363 on 15/01/2017

Mid Exchange Rate: 3.4763 on 25/05/2017


Today's Live Rate: 1 GBP = 3.6075 XCD

Best Retail Rate: 1 GBP = 3.5822 XCD

Indicative Bank Rate: 1 GBP = 3.4661 XCD

Find Out More

 

Historical Graph For Converting British Pounds into East Caribbean Dollars

Loading

Table of 1 British Pound to East Caribbean Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
3.6331 XCD
3.6331 XCD
3.6324 XCD
British Pounds to East Caribbean Dollars rate for 31/12/2017
Saturday 30 December 2017
3.6327 XCD
3.6331 XCD
3.6329 XCD
British Pounds to East Caribbean Dollars rate for 30/12/2017
Friday 29 December 2017
3.6128 XCD
3.6327 XCD
3.6260 XCD
British Pounds to East Caribbean Dollars rate for 29/12/2017
Thursday 28 December 2017
3.6025 XCD
3.6129 XCD
3.6095 XCD
British Pounds to East Caribbean Dollars rate for 28/12/2017
Wednesday 27 December 2017
3.5951 XCD
3.6029 XCD
3.6021 XCD
British Pounds to East Caribbean Dollars rate for 27/12/2017
Tuesday 26 December 2017
3.5951 XCD
3.5953 XCD
3.5937 XCD
British Pounds to East Caribbean Dollars rate for 26/12/2017
Monday 25 December 2017
3.5939 XCD
3.5953 XCD
3.5965 XCD
British Pounds to East Caribbean Dollars rate for 25/12/2017
Sunday 24 December 2017
3.5912 XCD
3.5925 XCD
3.5930 XCD
British Pounds to East Caribbean Dollars rate for 24/12/2017
Saturday 23 December 2017
3.5921 XCD
3.5912 XCD
3.5918 XCD
British Pounds to East Caribbean Dollars rate for 23/12/2017
Friday 22 December 2017
3.5960 XCD
3.5921 XCD
3.5949 XCD
British Pounds to East Caribbean Dollars rate for 22/12/2017
Thursday 21 December 2017
3.5941 XCD
3.5965 XCD
3.5922 XCD
British Pounds to East Caribbean Dollars rate for 21/12/2017
Wednesday 20 December 2017
3.5987 XCD
3.5945 XCD
3.6006 XCD
British Pounds to East Caribbean Dollars rate for 20/12/2017
Tuesday 19 December 2017
3.5961 XCD
3.5987 XCD
3.5935 XCD
British Pounds to East Caribbean Dollars rate for 19/12/2017
Monday 18 December 2017
3.5798 XCD
3.5963 XCD
3.5927 XCD
British Pounds to East Caribbean Dollars rate for 18/12/2017
Sunday 17 December 2017
3.5811 XCD
3.5795 XCD
3.5805 XCD
British Pounds to East Caribbean Dollars rate for 17/12/2017
Saturday 16 December 2017
3.5811 XCD
3.5811 XCD
3.5811 XCD
British Pounds to East Caribbean Dollars rate for 16/12/2017
Friday 15 December 2017
3.6106 XCD
3.5811 XCD
3.5959 XCD
British Pounds to East Caribbean Dollars rate for 15/12/2017
Thursday 14 December 2017
3.6049 XCD
3.6110 XCD
3.6088 XCD
British Pounds to East Caribbean Dollars rate for 14/12/2017
Wednesday 13 December 2017
3.5804 XCD
3.6044 XCD
3.5932 XCD
British Pounds to East Caribbean Dollars rate for 13/12/2017
Tuesday 12 December 2017
3.5868 XCD
3.5805 XCD
3.5859 XCD
British Pounds to East Caribbean Dollars rate for 12/12/2017
Monday 11 December 2017
3.6007 XCD
3.5881 XCD
3.5968 XCD
British Pounds to East Caribbean Dollars rate for 11/12/2017
Sunday 10 December 2017
3.5984 XCD
3.5996 XCD
3.5988 XCD
British Pounds to East Caribbean Dollars rate for 10/12/2017
Saturday 9 December 2017
3.5996 XCD
3.5984 XCD
3.5990 XCD
British Pounds to East Caribbean Dollars rate for 09/12/2017
Friday 8 December 2017
3.6244 XCD
3.5996 XCD
3.6128 XCD
British Pounds to East Caribbean Dollars rate for 08/12/2017
Thursday 7 December 2017
3.5998 XCD
3.6242 XCD
3.6045 XCD
British Pounds to East Caribbean Dollars rate for 07/12/2017
Wednesday 6 December 2017
3.6060 XCD
3.5996 XCD
3.6017 XCD
British Pounds to East Caribbean Dollars rate for 06/12/2017
Tuesday 5 December 2017
3.6213 XCD
3.6061 XCD
3.6097 XCD
British Pounds to East Caribbean Dollars rate for 05/12/2017
Monday 4 December 2017
3.6263 XCD
3.6224 XCD
3.6235 XCD
British Pounds to East Caribbean Dollars rate for 04/12/2017
Sunday 3 December 2017
3.6217 XCD
3.6263 XCD
3.6221 XCD
British Pounds to East Caribbean Dollars rate for 03/12/2017
Saturday 2 December 2017
3.6217 XCD
3.6217 XCD
3.6217 XCD
British Pounds to East Caribbean Dollars rate for 02/12/2017
Friday 1 December 2017
3.6376 XCD
3.6217 XCD
3.6304 XCD
British Pounds to East Caribbean Dollars rate for 01/12/2017

November

Thursday 30 November 2017
3.6055 XCD
3.6371 XCD
3.6230 XCD
British Pounds to East Caribbean Dollars rate for 30/11/2017
Wednesday 29 November 2017
3.5934 XCD
3.6065 XCD
3.6021 XCD
British Pounds to East Caribbean Dollars rate for 29/11/2017
Tuesday 28 November 2017
3.5814 XCD
3.5919 XCD
3.5759 XCD
British Pounds to East Caribbean Dollars rate for 28/11/2017
Monday 27 November 2017
3.5819 XCD
3.5809 XCD
3.5878 XCD
British Pounds to East Caribbean Dollars rate for 27/11/2017
Sunday 26 November 2017
3.5855 XCD
3.5817 XCD
3.5838 XCD
British Pounds to East Caribbean Dollars rate for 26/11/2017
Saturday 25 November 2017
3.5858 XCD
3.5855 XCD
3.5855 XCD
British Pounds to East Caribbean Dollars rate for 25/11/2017
Friday 24 November 2017
3.5769 XCD
3.5858 XCD
3.5806 XCD
British Pounds to East Caribbean Dollars rate for 24/11/2017
Thursday 23 November 2017
3.5795 XCD
3.5769 XCD
3.5782 XCD
British Pounds to East Caribbean Dollars rate for 23/11/2017
Wednesday 22 November 2017
3.5610 XCD
3.5800 XCD
3.5683 XCD
British Pounds to East Caribbean Dollars rate for 22/11/2017
Tuesday 21 November 2017
3.5599 XCD
3.5610 XCD
3.5606 XCD
British Pounds to East Caribbean Dollars rate for 21/11/2017
Monday 20 November 2017
3.5482 XCD
3.5596 XCD
3.5564 XCD
British Pounds to East Caribbean Dollars rate for 20/11/2017
Sunday 19 November 2017
3.5518 XCD
3.5489 XCD
3.5514 XCD
British Pounds to East Caribbean Dollars rate for 19/11/2017
Saturday 18 November 2017
3.5518 XCD
3.5518 XCD
3.5518 XCD
British Pounds to East Caribbean Dollars rate for 18/11/2017
Friday 17 November 2017
3.5484 XCD
3.5518 XCD
3.5525 XCD
British Pounds to East Caribbean Dollars rate for 17/11/2017
Thursday 16 November 2017
3.5418 XCD
3.5483 XCD
3.5413 XCD
British Pounds to East Caribbean Dollars rate for 16/11/2017
Wednesday 15 November 2017
3.5376 XCD
3.5414 XCD
3.5402 XCD
British Pounds to East Caribbean Dollars rate for 15/11/2017
Tuesday 14 November 2017
3.5268 XCD
3.5369 XCD
3.5305 XCD
British Pounds to East Caribbean Dollars rate for 14/11/2017
Monday 13 November 2017
3.5268 XCD
3.5270 XCD
3.5212 XCD
British Pounds to East Caribbean Dollars rate for 13/11/2017
Sunday 12 November 2017
3.5456 XCD
3.5271 XCD
3.5369 XCD
British Pounds to East Caribbean Dollars rate for 12/11/2017
Saturday 11 November 2017
3.5456 XCD
3.5456 XCD
3.5456 XCD
British Pounds to East Caribbean Dollars rate for 11/11/2017
Friday 10 November 2017
3.5329 XCD
3.5456 XCD
3.5409 XCD
British Pounds to East Caribbean Dollars rate for 10/11/2017
Thursday 9 November 2017
3.5260 XCD
3.5333 XCD
3.5285 XCD
British Pounds to East Caribbean Dollars rate for 09/11/2017
Wednesday 8 November 2017
3.5416 XCD
3.5250 XCD
3.5301 XCD
British Pounds to East Caribbean Dollars rate for 08/11/2017
Tuesday 7 November 2017
3.5413 XCD
3.5414 XCD
3.5336 XCD
British Pounds to East Caribbean Dollars rate for 07/11/2017
Monday 6 November 2017
3.5154 XCD
3.5412 XCD
3.5263 XCD
British Pounds to East Caribbean Dollars rate for 06/11/2017
Sunday 5 November 2017
3.5159 XCD
3.5160 XCD
3.5152 XCD
British Pounds to East Caribbean Dollars rate for 05/11/2017
Saturday 4 November 2017
3.5152 XCD
3.5159 XCD
3.5156 XCD
British Pounds to East Caribbean Dollars rate for 04/11/2017
Friday 3 November 2017
3.5092 XCD
3.5152 XCD
3.5164 XCD
British Pounds to East Caribbean Dollars rate for 03/11/2017
Thursday 2 November 2017
3.5634 XCD
3.5085 XCD
3.5406 XCD
British Pounds to East Caribbean Dollars rate for 02/11/2017
Wednesday 1 November 2017
3.5727 XCD
3.5631 XCD
3.5697 XCD
British Pounds to East Caribbean Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
3.5517 XCD
3.5733 XCD
3.5603 XCD
British Pounds to East Caribbean Dollars rate for 31/10/2017
Monday 30 October 2017
3.5306 XCD
3.5515 XCD
3.5409 XCD
British Pounds to East Caribbean Dollars rate for 30/10/2017
Sunday 29 October 2017
3.5292 XCD
3.5311 XCD
3.5297 XCD
British Pounds to East Caribbean Dollars rate for 29/10/2017
Saturday 28 October 2017
3.5292 XCD
3.5292 XCD
3.5292 XCD
British Pounds to East Caribbean Dollars rate for 28/10/2017
Friday 27 October 2017
3.5290 XCD
3.5292 XCD
3.5234 XCD
British Pounds to East Caribbean Dollars rate for 27/10/2017
Thursday 26 October 2017
3.5685 XCD
3.5295 XCD
3.5488 XCD
British Pounds to East Caribbean Dollars rate for 26/10/2017
Wednesday 25 October 2017
3.5296 XCD
3.5679 XCD
3.5465 XCD
British Pounds to East Caribbean Dollars rate for 25/10/2017
Tuesday 24 October 2017
3.5492 XCD
3.5294 XCD
3.5408 XCD
British Pounds to East Caribbean Dollars rate for 24/10/2017
Monday 23 October 2017
3.5460 XCD
3.5493 XCD
3.5460 XCD
British Pounds to East Caribbean Dollars rate for 23/10/2017
Sunday 22 October 2017
3.5474 XCD
3.5459 XCD
3.5454 XCD
British Pounds to East Caribbean Dollars rate for 22/10/2017
Saturday 21 October 2017
3.5461 XCD
3.5474 XCD
3.5468 XCD
British Pounds to East Caribbean Dollars rate for 21/10/2017
Friday 20 October 2017
3.5362 XCD
3.5461 XCD
3.5336 XCD
British Pounds to East Caribbean Dollars rate for 20/10/2017
Thursday 19 October 2017
3.5518 XCD
3.5352 XCD
3.5442 XCD
British Pounds to East Caribbean Dollars rate for 19/10/2017
Wednesday 18 October 2017
3.5469 XCD
3.5516 XCD
3.5427 XCD
British Pounds to East Caribbean Dollars rate for 18/10/2017
Tuesday 17 October 2017
3.5632 XCD
3.5467 XCD
3.5539 XCD
British Pounds to East Caribbean Dollars rate for 17/10/2017
Monday 16 October 2017
3.5719 XCD
3.5624 XCD
3.5672 XCD
British Pounds to East Caribbean Dollars rate for 16/10/2017
Sunday 15 October 2017
3.5718 XCD
3.5722 XCD
3.5730 XCD
British Pounds to East Caribbean Dollars rate for 15/10/2017
Saturday 14 October 2017
3.5717 XCD
3.5718 XCD
3.5718 XCD
British Pounds to East Caribbean Dollars rate for 14/10/2017
Friday 13 October 2017
3.5657 XCD
3.5717 XCD
3.5742 XCD
British Pounds to East Caribbean Dollars rate for 13/10/2017
Thursday 12 October 2017
3.5591 XCD
3.5652 XCD
3.5504 XCD
British Pounds to East Caribbean Dollars rate for 12/10/2017
Wednesday 11 October 2017
3.5507 XCD
3.5590 XCD
3.5504 XCD
British Pounds to East Caribbean Dollars rate for 11/10/2017
Tuesday 10 October 2017
3.5325 XCD
3.5512 XCD
3.5434 XCD
British Pounds to East Caribbean Dollars rate for 10/10/2017
Monday 9 October 2017
3.5170 XCD
3.5327 XCD
3.5295 XCD
British Pounds to East Caribbean Dollars rate for 09/10/2017
Sunday 8 October 2017
3.5123 XCD
3.5175 XCD
3.5195 XCD
British Pounds to East Caribbean Dollars rate for 08/10/2017
Saturday 7 October 2017
3.5123 XCD
3.5123 XCD
3.5125 XCD
British Pounds to East Caribbean Dollars rate for 07/10/2017
Friday 6 October 2017
3.5248 XCD
3.5123 XCD
3.5139 XCD
British Pounds to East Caribbean Dollars rate for 06/10/2017
Thursday 5 October 2017
3.5572 XCD
3.5247 XCD
3.5426 XCD
British Pounds to East Caribbean Dollars rate for 05/10/2017
Wednesday 4 October 2017
3.5596 XCD
3.5575 XCD
3.5646 XCD
British Pounds to East Caribbean Dollars rate for 04/10/2017
Tuesday 3 October 2017
3.5681 XCD
3.5594 XCD
3.5635 XCD
British Pounds to East Caribbean Dollars rate for 03/10/2017
Monday 2 October 2017
3.6004 XCD
3.5686 XCD
3.5825 XCD
British Pounds to East Caribbean Dollars rate for 02/10/2017
Sunday 1 October 2017
3.6012 XCD
3.5996 XCD
3.5987 XCD
British Pounds to East Caribbean Dollars rate for 01/10/2017

September

Saturday 30 September 2017
3.6012 XCD
3.6012 XCD
3.6012 XCD
British Pounds to East Caribbean Dollars rate for 30/09/2017
Friday 29 September 2017
3.6099 XCD
3.6012 XCD
3.6000 XCD
British Pounds to East Caribbean Dollars rate for 29/09/2017
Thursday 28 September 2017
3.6014 XCD
3.6099 XCD
3.6018 XCD
British Pounds to East Caribbean Dollars rate for 28/09/2017
Wednesday 27 September 2017
3.6130 XCD
3.6030 XCD
3.6038 XCD
British Pounds to East Caribbean Dollars rate for 27/09/2017
Tuesday 26 September 2017
3.6226 XCD
3.6146 XCD
3.6189 XCD
British Pounds to East Caribbean Dollars rate for 26/09/2017
Monday 25 September 2017
3.6311 XCD
3.6229 XCD
3.6294 XCD
British Pounds to East Caribbean Dollars rate for 25/09/2017
Sunday 24 September 2017
3.6277 XCD
3.6309 XCD
3.6280 XCD
British Pounds to East Caribbean Dollars rate for 24/09/2017
Saturday 23 September 2017
3.6277 XCD
3.6277 XCD
3.6277 XCD
British Pounds to East Caribbean Dollars rate for 23/09/2017
Friday 22 September 2017
3.6501 XCD
3.6277 XCD
3.6363 XCD
British Pounds to East Caribbean Dollars rate for 22/09/2017
Thursday 21 September 2017
3.6264 XCD
3.6499 XCD
3.6369 XCD
British Pounds to East Caribbean Dollars rate for 21/09/2017
Wednesday 20 September 2017
3.6334 XCD
3.6254 XCD
3.6362 XCD
British Pounds to East Caribbean Dollars rate for 20/09/2017
Tuesday 19 September 2017
3.6326 XCD
3.6322 XCD
3.6321 XCD
British Pounds to East Caribbean Dollars rate for 19/09/2017
Monday 18 September 2017
3.6498 XCD
3.6342 XCD
3.6398 XCD
British Pounds to East Caribbean Dollars rate for 18/09/2017
Sunday 17 September 2017
3.6542 XCD
3.6515 XCD
3.6497 XCD
British Pounds to East Caribbean Dollars rate for 17/09/2017
Saturday 16 September 2017
3.6542 XCD
3.6542 XCD
3.6542 XCD
British Pounds to East Caribbean Dollars rate for 16/09/2017
Friday 15 September 2017
3.6015 XCD
3.6542 XCD
3.6292 XCD
British Pounds to East Caribbean Dollars rate for 15/09/2017
Thursday 14 September 2017
3.5507 XCD
3.6016 XCD
3.5748 XCD
British Pounds to East Caribbean Dollars rate for 14/09/2017
Wednesday 13 September 2017
3.5724 XCD
3.5502 XCD
3.5649 XCD
British Pounds to East Caribbean Dollars rate for 13/09/2017
Tuesday 12 September 2017
3.5399 XCD
3.5728 XCD
3.5565 XCD
British Pounds to East Caribbean Dollars rate for 12/09/2017
Monday 11 September 2017
3.5469 XCD
3.5400 XCD
3.5464 XCD
British Pounds to East Caribbean Dollars rate for 11/09/2017
Sunday 10 September 2017
3.5481 XCD
3.5475 XCD
3.5452 XCD
British Pounds to East Caribbean Dollars rate for 10/09/2017
Saturday 9 September 2017
3.5479 XCD
3.5481 XCD
3.5480 XCD
British Pounds to East Caribbean Dollars rate for 09/09/2017
Friday 8 September 2017
3.5227 XCD
3.5479 XCD
3.5380 XCD
British Pounds to East Caribbean Dollars rate for 08/09/2017
Thursday 7 September 2017
3.5068 XCD
3.5227 XCD
3.5145 XCD
British Pounds to East Caribbean Dollars rate for 07/09/2017
Wednesday 6 September 2017
3.5054 XCD
3.5071 XCD
3.5084 XCD
British Pounds to East Caribbean Dollars rate for 06/09/2017
Tuesday 5 September 2017
3.4741 XCD
3.5053 XCD
3.4892 XCD
British Pounds to East Caribbean Dollars rate for 05/09/2017
Monday 4 September 2017
3.4850 XCD
3.4741 XCD
3.4789 XCD
British Pounds to East Caribbean Dollars rate for 04/09/2017
Sunday 3 September 2017
3.4812 XCD
3.4850 XCD
3.4819 XCD
British Pounds to East Caribbean Dollars rate for 03/09/2017
Saturday 2 September 2017
3.4815 XCD
3.4812 XCD
3.4814 XCD
British Pounds to East Caribbean Dollars rate for 02/09/2017
Friday 1 September 2017
3.4782 XCD
3.4815 XCD
3.4810 XCD
British Pounds to East Caribbean Dollars rate for 01/09/2017

August

Thursday 31 August 2017
3.4725 XCD
3.4781 XCD
3.4673 XCD
British Pounds to East Caribbean Dollars rate for 31/08/2017
Wednesday 30 August 2017
3.4740 XCD
3.4730 XCD
3.4701 XCD
British Pounds to East Caribbean Dollars rate for 30/08/2017
Tuesday 29 August 2017
3.4749 XCD
3.4738 XCD
3.4801 XCD
British Pounds to East Caribbean Dollars rate for 29/08/2017
Monday 28 August 2017
3.4691 XCD
3.4749 XCD
3.4705 XCD
British Pounds to East Caribbean Dollars rate for 28/08/2017
Sunday 27 August 2017
3.4643 XCD
3.4683 XCD
3.4710 XCD
British Pounds to East Caribbean Dollars rate for 27/08/2017
Saturday 26 August 2017
3.4622 XCD
3.4643 XCD
3.4633 XCD
British Pounds to East Caribbean Dollars rate for 26/08/2017
Friday 25 August 2017
3.4409 XCD
3.4622 XCD
3.4519 XCD
British Pounds to East Caribbean Dollars rate for 25/08/2017
Thursday 24 August 2017
3.4415 XCD
3.4416 XCD
3.4428 XCD
British Pounds to East Caribbean Dollars rate for 24/08/2017
Wednesday 23 August 2017
3.4471 XCD
3.4418 XCD
3.4428 XCD
British Pounds to East Caribbean Dollars rate for 23/08/2017
Tuesday 22 August 2017
3.4672 XCD
3.4474 XCD
3.4574 XCD
British Pounds to East Caribbean Dollars rate for 22/08/2017
Monday 21 August 2017
3.4602 XCD
3.4678 XCD
3.4633 XCD
British Pounds to East Caribbean Dollars rate for 21/08/2017
Sunday 20 August 2017
3.4605 XCD
3.4608 XCD
3.4595 XCD
British Pounds to East Caribbean Dollars rate for 20/08/2017
Saturday 19 August 2017
3.4611 XCD
3.4605 XCD
3.4608 XCD
British Pounds to East Caribbean Dollars rate for 19/08/2017
Friday 18 August 2017
3.4579 XCD
3.4611 XCD
3.4612 XCD
British Pounds to East Caribbean Dollars rate for 18/08/2017
Thursday 17 August 2017
3.4650 XCD
3.4584 XCD
3.4626 XCD
British Pounds to East Caribbean Dollars rate for 17/08/2017
Wednesday 16 August 2017
3.4591 XCD
3.4660 XCD
3.4603 XCD
British Pounds to East Caribbean Dollars rate for 16/08/2017
Tuesday 15 August 2017
3.4852 XCD
3.4590 XCD
3.4701 XCD
British Pounds to East Caribbean Dollars rate for 15/08/2017
Monday 14 August 2017
3.4971 XCD
3.4844 XCD
3.4914 XCD
British Pounds to East Caribbean Dollars rate for 14/08/2017
Sunday 13 August 2017
3.4979 XCD
3.4962 XCD
3.4966 XCD
British Pounds to East Caribbean Dollars rate for 13/08/2017
Saturday 12 August 2017
3.4974 XCD
3.4979 XCD
3.4977 XCD
British Pounds to East Caribbean Dollars rate for 12/08/2017
Friday 11 August 2017
3.4885 XCD
3.4974 XCD
3.4910 XCD
British Pounds to East Caribbean Dollars rate for 11/08/2017
Thursday 10 August 2017
3.4978 XCD
3.4880 XCD
3.4904 XCD
British Pounds to East Caribbean Dollars rate for 10/08/2017
Wednesday 9 August 2017
3.4907 XCD
3.4975 XCD
3.4935 XCD
British Pounds to East Caribbean Dollars rate for 09/08/2017
Tuesday 8 August 2017
3.5039 XCD
3.4907 XCD
3.4958 XCD
British Pounds to East Caribbean Dollars rate for 08/08/2017
Monday 7 August 2017
3.5072 XCD
3.5044 XCD
3.5049 XCD
British Pounds to East Caribbean Dollars rate for 07/08/2017
Sunday 6 August 2017
3.5045 XCD
3.5070 XCD
3.5065 XCD
British Pounds to East Caribbean Dollars rate for 06/08/2017
Saturday 5 August 2017
3.5045 XCD
3.5045 XCD
3.5045 XCD
British Pounds to East Caribbean Dollars rate for 05/08/2017
Friday 4 August 2017
3.5329 XCD
3.5045 XCD
3.5201 XCD
British Pounds to East Caribbean Dollars rate for 04/08/2017
Thursday 3 August 2017
3.5560 XCD
3.5334 XCD
3.5446 XCD
British Pounds to East Caribbean Dollars rate for 03/08/2017
Wednesday 2 August 2017
3.5507 XCD
3.5559 XCD
3.5538 XCD
British Pounds to East Caribbean Dollars rate for 02/08/2017
Tuesday 1 August 2017
3.5476 XCD
3.5511 XCD
3.5536 XCD
British Pounds to East Caribbean Dollars rate for 01/08/2017

July

Monday 31 July 2017
3.5329 XCD
3.5467 XCD
3.5376 XCD
British Pounds to East Caribbean Dollars rate for 31/07/2017
Sunday 30 July 2017
3.5309 XCD
3.5334 XCD
3.5317 XCD
British Pounds to East Caribbean Dollars rate for 30/07/2017
Saturday 29 July 2017
3.5306 XCD
3.5309 XCD
3.5308 XCD
British Pounds to East Caribbean Dollars rate for 29/07/2017
Friday 28 July 2017
3.5149 XCD
3.5306 XCD
3.5243 XCD
British Pounds to East Caribbean Dollars rate for 28/07/2017
Thursday 27 July 2017
3.5257 XCD
3.5149 XCD
3.5235 XCD
British Pounds to East Caribbean Dollars rate for 27/07/2017
Wednesday 26 July 2017
3.5019 XCD
3.5255 XCD
3.5117 XCD
British Pounds to East Caribbean Dollars rate for 26/07/2017
Tuesday 25 July 2017
3.5016 XCD
3.5019 XCD
3.5074 XCD
British Pounds to East Caribbean Dollars rate for 25/07/2017
Monday 24 July 2017
3.4962 XCD
3.5025 XCD
3.5002 XCD
British Pounds to East Caribbean Dollars rate for 24/07/2017
Sunday 23 July 2017
3.4936 XCD
3.4953 XCD
3.4950 XCD
British Pounds to East Caribbean Dollars rate for 23/07/2017
Saturday 22 July 2017
3.4932 XCD
3.4936 XCD
3.4934 XCD
British Pounds to East Caribbean Dollars rate for 22/07/2017
Friday 21 July 2017
3.4854 XCD
3.4932 XCD
3.4909 XCD
British Pounds to East Caribbean Dollars rate for 21/07/2017
Thursday 20 July 2017
3.5029 XCD
3.4852 XCD
3.4903 XCD
British Pounds to East Caribbean Dollars rate for 20/07/2017
Wednesday 19 July 2017
3.5044 XCD
3.5025 XCD
3.5035 XCD
British Pounds to East Caribbean Dollars rate for 19/07/2017
Tuesday 18 July 2017
3.5085 XCD
3.5047 XCD
3.5122 XCD
British Pounds to East Caribbean Dollars rate for 18/07/2017
Monday 17 July 2017
3.5237 XCD
3.5085 XCD
3.5160 XCD
British Pounds to East Caribbean Dollars rate for 17/07/2017
Sunday 16 July 2017
3.5206 XCD
3.5242 XCD
3.5225 XCD
British Pounds to East Caribbean Dollars rate for 16/07/2017
Saturday 15 July 2017
3.5206 XCD
3.5206 XCD
3.5206 XCD
British Pounds to East Caribbean Dollars rate for 15/07/2017
Friday 14 July 2017
3.4805 XCD
3.5206 XCD
3.5014 XCD
British Pounds to East Caribbean Dollars rate for 14/07/2017
Thursday 13 July 2017
3.4661 XCD
3.4803 XCD
3.4733 XCD
British Pounds to East Caribbean Dollars rate for 13/07/2017
Wednesday 12 July 2017
3.4565 XCD
3.4655 XCD
3.4561 XCD
British Pounds to East Caribbean Dollars rate for 12/07/2017
Tuesday 11 July 2017
3.4627 XCD
3.4565 XCD
3.4617 XCD
British Pounds to East Caribbean Dollars rate for 11/07/2017
Monday 10 July 2017
3.4646 XCD
3.4625 XCD
3.4635 XCD
British Pounds to East Caribbean Dollars rate for 10/07/2017
Sunday 9 July 2017
3.4661 XCD
3.4654 XCD
3.4640 XCD
British Pounds to East Caribbean Dollars rate for 09/07/2017
Saturday 8 July 2017
3.4632 XCD
3.4661 XCD
3.4647 XCD
British Pounds to East Caribbean Dollars rate for 08/07/2017
Friday 7 July 2017
3.4862 XCD
3.4632 XCD
3.4734 XCD
British Pounds to East Caribbean Dollars rate for 07/07/2017
Thursday 6 July 2017
3.4756 XCD
3.4867 XCD
3.4808 XCD
British Pounds to East Caribbean Dollars rate for 06/07/2017
Wednesday 5 July 2017
3.4772 XCD
3.4762 XCD
3.4739 XCD
British Pounds to East Caribbean Dollars rate for 05/07/2017
Tuesday 4 July 2017
3.4798 XCD
3.4772 XCD
3.4774 XCD
British Pounds to East Caribbean Dollars rate for 04/07/2017
Monday 3 July 2017
3.4991 XCD
3.4808 XCD
3.4885 XCD
British Pounds to East Caribbean Dollars rate for 03/07/2017
Sunday 2 July 2017
3.5022 XCD
3.4988 XCD
3.4991 XCD
British Pounds to East Caribbean Dollars rate for 02/07/2017
Saturday 1 July 2017
3.5021 XCD
3.5022 XCD
3.5022 XCD
British Pounds to East Caribbean Dollars rate for 01/07/2017

June

Friday 30 June 2017
3.4969 XCD
3.5021 XCD
3.4926 XCD
British Pounds to East Caribbean Dollars rate for 30/06/2017
Thursday 29 June 2017
3.4781 XCD
3.4976 XCD
3.4881 XCD
British Pounds to East Caribbean Dollars rate for 29/06/2017
Wednesday 28 June 2017
3.4442 XCD
3.4789 XCD
3.4633 XCD
British Pounds to East Caribbean Dollars rate for 28/06/2017
Tuesday 27 June 2017
3.4204 XCD
3.4442 XCD
3.4341 XCD
British Pounds to East Caribbean Dollars rate for 27/06/2017
Monday 26 June 2017
3.4257 XCD
3.4202 XCD
3.4229 XCD
British Pounds to East Caribbean Dollars rate for 26/06/2017
Sunday 25 June 2017
3.4190 XCD
3.4249 XCD
3.4223 XCD
British Pounds to East Caribbean Dollars rate for 25/06/2017
Saturday 24 June 2017
3.4192 XCD
3.4190 XCD
3.4191 XCD
British Pounds to East Caribbean Dollars rate for 24/06/2017
Friday 23 June 2017
3.4083 XCD
3.4192 XCD
3.4167 XCD
British Pounds to East Caribbean Dollars rate for 23/06/2017
Thursday 22 June 2017
3.4072 XCD
3.4080 XCD
3.4066 XCD
British Pounds to East Caribbean Dollars rate for 22/06/2017
Wednesday 21 June 2017
3.3955 XCD
3.4073 XCD
3.4007 XCD
British Pounds to East Caribbean Dollars rate for 21/06/2017
Tuesday 20 June 2017
3.4218 XCD
3.3957 XCD
3.4086 XCD
British Pounds to East Caribbean Dollars rate for 20/06/2017
Monday 19 June 2017
3.4343 XCD
3.4222 XCD
3.4329 XCD
British Pounds to East Caribbean Dollars rate for 19/06/2017
Sunday 18 June 2017
3.4358 XCD
3.4354 XCD
3.4328 XCD
British Pounds to East Caribbean Dollars rate for 18/06/2017
Saturday 17 June 2017
3.4345 XCD
3.4358 XCD
3.4352 XCD
British Pounds to East Caribbean Dollars rate for 17/06/2017
Friday 16 June 2017
3.4306 XCD
3.4345 XCD
3.4360 XCD
British Pounds to East Caribbean Dollars rate for 16/06/2017
Thursday 15 June 2017
3.4290 XCD
3.4289 XCD
3.4251 XCD
British Pounds to East Caribbean Dollars rate for 15/06/2017
Wednesday 14 June 2017
3.4272 XCD
3.4285 XCD
3.4328 XCD
British Pounds to East Caribbean Dollars rate for 14/06/2017
Tuesday 13 June 2017
3.4058 XCD
3.4271 XCD
3.4141 XCD
British Pounds to East Caribbean Dollars rate for 13/06/2017
Monday 12 June 2017
3.4256 XCD
3.4054 XCD
3.4150 XCD
British Pounds to East Caribbean Dollars rate for 12/06/2017
Sunday 11 June 2017
3.4259 XCD
3.4238 XCD
3.4218 XCD
British Pounds to East Caribbean Dollars rate for 11/06/2017
Saturday 10 June 2017
3.4255 XCD
3.4259 XCD
3.4257 XCD
British Pounds to East Caribbean Dollars rate for 10/06/2017
Friday 9 June 2017
3.4268 XCD
3.4255 XCD
3.4193 XCD
British Pounds to East Caribbean Dollars rate for 09/06/2017
Thursday 8 June 2017
3.4843 XCD
3.4193 XCD
3.4534 XCD
British Pounds to East Caribbean Dollars rate for 08/06/2017
Wednesday 7 June 2017
3.4693 XCD
3.4843 XCD
3.4753 XCD
British Pounds to East Caribbean Dollars rate for 07/06/2017
Tuesday 6 June 2017
3.4691 XCD
3.4691 XCD
3.4707 XCD
British Pounds to East Caribbean Dollars rate for 06/06/2017
Monday 5 June 2017
3.4585 XCD
3.4697 XCD
3.4677 XCD
British Pounds to East Caribbean Dollars rate for 05/06/2017
Sunday 4 June 2017
3.4654 XCD
3.4597 XCD
3.4603 XCD
British Pounds to East Caribbean Dollars rate for 04/06/2017
Saturday 3 June 2017
3.4653 XCD
3.4654 XCD
3.4657 XCD
British Pounds to East Caribbean Dollars rate for 03/06/2017
Friday 2 June 2017
3.4646 XCD
3.4653 XCD
3.4609 XCD
British Pounds to East Caribbean Dollars rate for 02/06/2017
Thursday 1 June 2017
3.4610 XCD
3.4642 XCD
3.4606 XCD
British Pounds to East Caribbean Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
3.4432 XCD
3.4609 XCD
3.4530 XCD
British Pounds to East Caribbean Dollars rate for 31/05/2017
Tuesday 30 May 2017
3.4448 XCD
3.4438 XCD
3.4519 XCD
British Pounds to East Caribbean Dollars rate for 30/05/2017
Monday 29 May 2017
3.4445 XCD
3.4451 XCD
3.4491 XCD
British Pounds to East Caribbean Dollars rate for 29/05/2017
Sunday 28 May 2017
3.4425 XCD
3.4451 XCD
3.4423 XCD
British Pounds to East Caribbean Dollars rate for 28/05/2017
Saturday 27 May 2017
3.4429 XCD
3.4425 XCD
3.4427 XCD
British Pounds to East Caribbean Dollars rate for 27/05/2017
Friday 26 May 2017
3.4755 XCD
3.4429 XCD
3.4553 XCD
British Pounds to East Caribbean Dollars rate for 26/05/2017
Thursday 25 May 2017
3.4886 XCD
3.4763 XCD
3.4860 XCD
British Pounds to East Caribbean Dollars rate for 25/05/2017
Wednesday 24 May 2017
3.4830 XCD
3.4885 XCD
3.4847 XCD
British Pounds to East Caribbean Dollars rate for 24/05/2017
Tuesday 23 May 2017
3.4921 XCD
3.4826 XCD
3.4921 XCD
British Pounds to East Caribbean Dollars rate for 23/05/2017
Monday 22 May 2017
3.4971 XCD
3.4927 XCD
3.4956 XCD
British Pounds to East Caribbean Dollars rate for 22/05/2017
Sunday 21 May 2017
3.5042 XCD
3.4980 XCD
3.4973 XCD
British Pounds to East Caribbean Dollars rate for 21/05/2017
Saturday 20 May 2017
3.5048 XCD
3.5042 XCD
3.5045 XCD
British Pounds to East Caribbean Dollars rate for 20/05/2017
Friday 19 May 2017
3.4819 XCD
3.5048 XCD
3.4923 XCD
British Pounds to East Caribbean Dollars rate for 19/05/2017
Thursday 18 May 2017
3.4864 XCD
3.4829 XCD
3.4893 XCD
British Pounds to East Caribbean Dollars rate for 18/05/2017
Wednesday 17 May 2017
3.4723 XCD
3.4866 XCD
3.4805 XCD
British Pounds to East Caribbean Dollars rate for 17/05/2017
Tuesday 16 May 2017
3.4683 XCD
3.4721 XCD
3.4694 XCD
British Pounds to East Caribbean Dollars rate for 16/05/2017
Monday 15 May 2017
3.4634 XCD
3.4683 XCD
3.4707 XCD
British Pounds to East Caribbean Dollars rate for 15/05/2017
Sunday 14 May 2017
3.4642 XCD
3.4633 XCD
3.4639 XCD
British Pounds to East Caribbean Dollars rate for 14/05/2017
Saturday 13 May 2017
3.4642 XCD
3.4642 XCD
3.4642 XCD
British Pounds to East Caribbean Dollars rate for 13/05/2017
Friday 12 May 2017
3.4637 XCD
3.4642 XCD
3.4604 XCD
British Pounds to East Caribbean Dollars rate for 12/05/2017
Thursday 11 May 2017
3.4753 XCD
3.4648 XCD
3.4680 XCD
British Pounds to East Caribbean Dollars rate for 11/05/2017
Wednesday 10 May 2017
3.4800 XCD
3.4758 XCD
3.4830 XCD
British Pounds to East Caribbean Dollars rate for 10/05/2017
Tuesday 9 May 2017
3.4790 XCD
3.4817 XCD
3.4760 XCD
British Pounds to East Caribbean Dollars rate for 09/05/2017
Monday 8 May 2017
3.4859 XCD
3.4788 XCD
3.4831 XCD
British Pounds to East Caribbean Dollars rate for 08/05/2017
Sunday 7 May 2017
3.4896 XCD
3.4851 XCD
3.4880 XCD
British Pounds to East Caribbean Dollars rate for 07/05/2017
Saturday 6 May 2017
3.4896 XCD
3.4896 XCD
3.4896 XCD
British Pounds to East Caribbean Dollars rate for 06/05/2017
Friday 5 May 2017
3.4740 XCD
3.4896 XCD
3.4794 XCD
British Pounds to East Caribbean Dollars rate for 05/05/2017
Thursday 4 May 2017
3.4604 XCD
3.4746 XCD
3.4626 XCD
British Pounds to East Caribbean Dollars rate for 04/05/2017
Wednesday 3 May 2017
3.4788 XCD
3.4602 XCD
3.4694 XCD
British Pounds to East Caribbean Dollars rate for 03/05/2017
Tuesday 2 May 2017
3.4673 XCD
3.4788 XCD
3.4687 XCD
British Pounds to East Caribbean Dollars rate for 02/05/2017
Monday 1 May 2017
3.4763 XCD
3.4668 XCD
3.4706 XCD
British Pounds to East Caribbean Dollars rate for 01/05/2017

April

Sunday 30 April 2017
3.4811 XCD
3.4763 XCD
3.4790 XCD
British Pounds to East Caribbean Dollars rate for 30/04/2017
Saturday 29 April 2017
3.4807 XCD
3.4811 XCD
3.4809 XCD
British Pounds to East Caribbean Dollars rate for 29/04/2017
Friday 28 April 2017
3.4660 XCD
3.4807 XCD
3.4755 XCD
British Pounds to East Caribbean Dollars rate for 28/04/2017
Thursday 27 April 2017
3.4540 XCD
3.4659 XCD
3.4621 XCD
British Pounds to East Caribbean Dollars rate for 27/04/2017
Wednesday 26 April 2017
3.4493 XCD
3.4536 XCD
3.4499 XCD
British Pounds to East Caribbean Dollars rate for 26/04/2017
Tuesday 25 April 2017
3.4355 XCD
3.4494 XCD
3.4436 XCD
British Pounds to East Caribbean Dollars rate for 25/04/2017
Monday 24 April 2017
3.4473 XCD
3.4350 XCD
3.4417 XCD
British Pounds to East Caribbean Dollars rate for 24/04/2017
Sunday 23 April 2017
3.4438 XCD
3.4478 XCD
3.4504 XCD
British Pounds to East Caribbean Dollars rate for 23/04/2017
Saturday 22 April 2017
3.4438 XCD
3.4438 XCD
3.4438 XCD
British Pounds to East Caribbean Dollars rate for 22/04/2017
Friday 21 April 2017
3.4408 XCD
3.4438 XCD
3.4401 XCD
British Pounds to East Caribbean Dollars rate for 21/04/2017
Thursday 20 April 2017
3.4354 XCD
3.4411 XCD
3.4432 XCD
British Pounds to East Caribbean Dollars rate for 20/04/2017
Wednesday 19 April 2017
3.4525 XCD
3.4360 XCD
3.4450 XCD
British Pounds to East Caribbean Dollars rate for 19/04/2017
Tuesday 18 April 2017
3.3756 XCD
3.4531 XCD
3.4113 XCD
British Pounds to East Caribbean Dollars rate for 18/04/2017
Monday 17 April 2017
3.3699 XCD
3.3758 XCD
3.3774 XCD
British Pounds to East Caribbean Dollars rate for 17/04/2017
Sunday 16 April 2017
3.3662 XCD
3.3694 XCD
3.3679 XCD
British Pounds to East Caribbean Dollars rate for 16/04/2017
Saturday 15 April 2017
3.3670 XCD
3.3662 XCD
3.3664 XCD
British Pounds to East Caribbean Dollars rate for 15/04/2017
Friday 14 April 2017
3.3615 XCD
3.3670 XCD
3.3651 XCD
British Pounds to East Caribbean Dollars rate for 14/04/2017
Thursday 13 April 2017
3.3733 XCD
3.3615 XCD
3.3700 XCD
British Pounds to East Caribbean Dollars rate for 13/04/2017
Wednesday 12 April 2017
3.3577 XCD
3.3737 XCD
3.3643 XCD
British Pounds to East Caribbean Dollars rate for 12/04/2017
Tuesday 11 April 2017
3.3398 XCD
3.3577 XCD
3.3469 XCD
British Pounds to East Caribbean Dollars rate for 11/04/2017
Monday 10 April 2017
3.3266 XCD
3.3398 XCD
3.3331 XCD
British Pounds to East Caribbean Dollars rate for 10/04/2017
Sunday 9 April 2017
3.3262 XCD
3.3265 XCD
3.3271 XCD
British Pounds to East Caribbean Dollars rate for 09/04/2017
Saturday 8 April 2017
3.3262 XCD
3.3262 XCD
3.3262 XCD
British Pounds to East Caribbean Dollars rate for 08/04/2017
Friday 7 April 2017
3.3516 XCD
3.3262 XCD
3.3391 XCD
British Pounds to East Caribbean Dollars rate for 07/04/2017
Thursday 6 April 2017
3.3568 XCD
3.3519 XCD
3.3544 XCD
British Pounds to East Caribbean Dollars rate for 06/04/2017
Wednesday 5 April 2017
3.3440 XCD
3.3568 XCD
3.3501 XCD
British Pounds to East Caribbean Dollars rate for 05/04/2017
Tuesday 4 April 2017
3.3577 XCD
3.3439 XCD
3.3493 XCD
British Pounds to East Caribbean Dollars rate for 04/04/2017
Monday 3 April 2017
3.3706 XCD
3.3577 XCD
3.3632 XCD
British Pounds to East Caribbean Dollars rate for 03/04/2017
Sunday 2 April 2017
3.3737 XCD
3.3712 XCD
3.3724 XCD
British Pounds to East Caribbean Dollars rate for 02/04/2017
Saturday 1 April 2017
3.3737 XCD
3.3737 XCD
3.3737 XCD
British Pounds to East Caribbean Dollars rate for 01/04/2017

March

Friday 31 March 2017
3.3538 XCD
3.3737 XCD
3.3589 XCD
British Pounds to East Caribbean Dollars rate for 31/03/2017
Thursday 30 March 2017
3.3441 XCD
3.3540 XCD
3.3504 XCD
British Pounds to East Caribbean Dollars rate for 30/03/2017
Wednesday 29 March 2017
3.3393 XCD
3.3439 XCD
3.3408 XCD
British Pounds to East Caribbean Dollars rate for 29/03/2017
Tuesday 28 March 2017
3.3759 XCD
3.3385 XCD
3.3620 XCD
British Pounds to East Caribbean Dollars rate for 28/03/2017
Monday 27 March 2017
3.3640 XCD
3.3756 XCD
3.3770 XCD
British Pounds to East Caribbean Dollars rate for 27/03/2017
Sunday 26 March 2017
3.3535 XCD
3.3639 XCD
3.3596 XCD
British Pounds to East Caribbean Dollars rate for 26/03/2017
Saturday 25 March 2017
3.3534 XCD
3.3535 XCD
3.3533 XCD
British Pounds to East Caribbean Dollars rate for 25/03/2017
Friday 24 March 2017
3.3647 XCD
3.3534 XCD
3.3586 XCD
British Pounds to East Caribbean Dollars rate for 24/03/2017
Thursday 23 March 2017
3.3528 XCD
3.3647 XCD
3.3598 XCD
British Pounds to East Caribbean Dollars rate for 23/03/2017
Wednesday 22 March 2017
3.3552 XCD
3.3531 XCD
3.3512 XCD
British Pounds to East Caribbean Dollars rate for 22/03/2017
Tuesday 21 March 2017
3.3243 XCD
3.3552 XCD
3.3382 XCD
British Pounds to East Caribbean Dollars rate for 21/03/2017
Monday 20 March 2017
3.3270 XCD
3.3245 XCD
3.3298 XCD
British Pounds to East Caribbean Dollars rate for 20/03/2017
Sunday 19 March 2017
3.3331 XCD
3.3270 XCD
3.3301 XCD
British Pounds to East Caribbean Dollars rate for 19/03/2017
Saturday 18 March 2017
3.3320 XCD
3.3331 XCD
3.3326 XCD
British Pounds to East Caribbean Dollars rate for 18/03/2017
Friday 17 March 2017
3.3201 XCD
3.3320 XCD
3.3240 XCD
British Pounds to East Caribbean Dollars rate for 17/03/2017
Thursday 16 March 2017
3.3015 XCD
3.3199 XCD
3.3091 XCD
British Pounds to East Caribbean Dollars rate for 16/03/2017
Wednesday 15 March 2017
3.2681 XCD
3.3012 XCD
3.2879 XCD
British Pounds to East Caribbean Dollars rate for 15/03/2017
Tuesday 14 March 2017
3.2818 XCD
3.2681 XCD
3.2703 XCD
British Pounds to East Caribbean Dollars rate for 14/03/2017
Monday 13 March 2017
3.2709 XCD
3.2812 XCD
3.2808 XCD
British Pounds to East Caribbean Dollars rate for 13/03/2017
Sunday 12 March 2017
3.2702 XCD
3.2707 XCD
3.2698 XCD
British Pounds to East Caribbean Dollars rate for 12/03/2017
Saturday 11 March 2017
56.9488 XCD
56.8953 XCD
56.9277 XCD
British Pounds to East Caribbean Dollars rate for 11/03/2017
Friday 10 March 2017
3.2682 XCD
3.2702 XCD
3.2699 XCD
British Pounds to East Caribbean Dollars rate for 10/03/2017
Thursday 9 March 2017
3.2723 XCD
3.2671 XCD
3.2709 XCD
British Pounds to East Caribbean Dollars rate for 09/03/2017
Wednesday 8 March 2017
3.2805 XCD
3.2726 XCD
3.2734 XCD
British Pounds to East Caribbean Dollars rate for 08/03/2017
Tuesday 7 March 2017
3.2899 XCD
3.2803 XCD
3.2823 XCD
British Pounds to East Caribbean Dollars rate for 07/03/2017
Monday 6 March 2017
3.3064 XCD
3.2899 XCD
3.2964 XCD
British Pounds to East Caribbean Dollars rate for 06/03/2017
Sunday 5 March 2017
3.3053 XCD
3.3064 XCD
3.3047 XCD
British Pounds to East Caribbean Dollars rate for 05/03/2017
Saturday 4 March 2017
3.3052 XCD
3.3053 XCD
3.3053 XCD
British Pounds to East Caribbean Dollars rate for 04/03/2017
Friday 3 March 2017
3.2996 XCD
3.3052 XCD
3.2954 XCD
British Pounds to East Caribbean Dollars rate for 03/03/2017
Thursday 2 March 2017
3.2986 XCD
3.2986 XCD
3.3001 XCD
British Pounds to East Caribbean Dollars rate for 02/03/2017
Wednesday 1 March 2017
3.3278 XCD
3.2999 XCD
3.3171 XCD
British Pounds to East Caribbean Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
3.3433 XCD
3.3274 XCD
3.3395 XCD
British Pounds to East Caribbean Dollars rate for 28/02/2017
Monday 27 February 2017
3.3334 XCD
3.3439 XCD
3.3435 XCD
British Pounds to East Caribbean Dollars rate for 27/02/2017
Sunday 26 February 2017
3.3516 XCD
3.3332 XCD
3.3432 XCD
British Pounds to East Caribbean Dollars rate for 26/02/2017
Saturday 25 February 2017
3.3503 XCD
3.3516 XCD
3.3510 XCD
British Pounds to East Caribbean Dollars rate for 25/02/2017
Friday 24 February 2017
3.3751 XCD
3.3503 XCD
3.3630 XCD
British Pounds to East Caribbean Dollars rate for 24/02/2017
Thursday 23 February 2017
3.3474 XCD
3.3751 XCD
3.3590 XCD
British Pounds to East Caribbean Dollars rate for 23/02/2017
Wednesday 22 February 2017
3.3566 XCD
3.3476 XCD
3.3514 XCD
British Pounds to East Caribbean Dollars rate for 22/02/2017
Tuesday 21 February 2017
3.3529 XCD
3.3566 XCD
3.3456 XCD
British Pounds to East Caribbean Dollars rate for 21/02/2017
Monday 20 February 2017
3.3415 XCD
3.3532 XCD
3.3455 XCD
British Pounds to East Caribbean Dollars rate for 20/02/2017
Sunday 19 February 2017
3.3367 XCD
3.3427 XCD
3.3398 XCD
British Pounds to East Caribbean Dollars rate for 19/02/2017
Saturday 18 February 2017
3.3361 XCD
3.3367 XCD
3.3364 XCD
British Pounds to East Caribbean Dollars rate for 18/02/2017
Friday 17 February 2017
3.3554 XCD
3.3361 XCD
3.3471 XCD
British Pounds to East Caribbean Dollars rate for 17/02/2017
Thursday 16 February 2017
3.3512 XCD
3.3569 XCD
3.3573 XCD
British Pounds to East Caribbean Dollars rate for 16/02/2017
Wednesday 15 February 2017
3.3516 XCD
3.3517 XCD
3.3423 XCD
British Pounds to East Caribbean Dollars rate for 15/02/2017
Tuesday 14 February 2017
3.3666 XCD
3.3519 XCD
3.3599 XCD
British Pounds to East Caribbean Dollars rate for 14/02/2017
Monday 13 February 2017
3.3561 XCD
3.3664 XCD
3.3632 XCD
British Pounds to East Caribbean Dollars rate for 13/02/2017
Sunday 12 February 2017
3.3580 XCD
3.3552 XCD
3.3561 XCD
British Pounds to East Caribbean Dollars rate for 12/02/2017
Saturday 11 February 2017
3.3570 XCD
3.3580 XCD
3.3575 XCD
British Pounds to East Caribbean Dollars rate for 11/02/2017
Friday 10 February 2017
3.3582 XCD
3.3570 XCD
3.3555 XCD
British Pounds to East Caribbean Dollars rate for 10/02/2017
Thursday 9 February 2017
3.3674 XCD
3.3589 XCD
3.3701 XCD
British Pounds to East Caribbean Dollars rate for 09/02/2017
Wednesday 8 February 2017
3.3590 XCD
3.3672 XCD
3.3637 XCD
British Pounds to East Caribbean Dollars rate for 08/02/2017
Tuesday 7 February 2017
3.3518 XCD
3.3589 XCD
3.3452 XCD
British Pounds to East Caribbean Dollars rate for 07/02/2017
Monday 6 February 2017
3.3552 XCD
3.3514 XCD
3.3505 XCD
British Pounds to East Caribbean Dollars rate for 06/02/2017
Sunday 5 February 2017
3.3569 XCD
3.3558 XCD
3.3571 XCD
British Pounds to East Caribbean Dollars rate for 05/02/2017
Saturday 4 February 2017
3.3559 XCD
3.3569 XCD
3.3564 XCD
British Pounds to East Caribbean Dollars rate for 04/02/2017
Friday 3 February 2017
3.3654 XCD
3.3559 XCD
3.3600 XCD
British Pounds to East Caribbean Dollars rate for 03/02/2017
Thursday 2 February 2017
3.4036 XCD
3.3654 XCD
3.3900 XCD
British Pounds to East Caribbean Dollars rate for 02/02/2017
Wednesday 1 February 2017
3.3831 XCD
3.4026 XCD
3.3911 XCD
British Pounds to East Caribbean Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
3.3600 XCD
3.3842 XCD
3.3619 XCD
British Pounds to East Caribbean Dollars rate for 31/01/2017
Monday 30 January 2017
3.3854 XCD
3.3605 XCD
3.3691 XCD
British Pounds to East Caribbean Dollars rate for 30/01/2017
Sunday 29 January 2017
3.3744 XCD
3.3848 XCD
3.3749 XCD
British Pounds to East Caribbean Dollars rate for 29/01/2017
Saturday 28 January 2017
3.3732 XCD
3.3744 XCD
3.3738 XCD
British Pounds to East Caribbean Dollars rate for 28/01/2017
Friday 27 January 2017
3.3860 XCD
3.3732 XCD
3.3771 XCD
British Pounds to East Caribbean Dollars rate for 27/01/2017
Thursday 26 January 2017
3.3967 XCD
3.3860 XCD
3.3910 XCD
British Pounds to East Caribbean Dollars rate for 26/01/2017
Wednesday 25 January 2017
3.3687 XCD
3.3963 XCD
3.3777 XCD
British Pounds to East Caribbean Dollars rate for 25/01/2017
Tuesday 24 January 2017
3.3641 XCD
3.3690 XCD
3.3559 XCD
British Pounds to East Caribbean Dollars rate for 24/01/2017
Monday 23 January 2017
3.3293 XCD
3.3647 XCD
3.3499 XCD
British Pounds to East Caribbean Dollars rate for 23/01/2017
Sunday 22 January 2017
3.3240 XCD
3.3298 XCD
3.3269 XCD
British Pounds to East Caribbean Dollars rate for 22/01/2017
Saturday 21 January 2017
3.3239 XCD
3.3240 XCD
3.3222 XCD
British Pounds to East Caribbean Dollars rate for 21/01/2017
Friday 20 January 2017
3.3165 XCD
3.3239 XCD
3.3121 XCD
British Pounds to East Caribbean Dollars rate for 20/01/2017
Thursday 19 January 2017
3.2960 XCD
3.3167 XCD
3.3062 XCD
British Pounds to East Caribbean Dollars rate for 19/01/2017
Wednesday 18 January 2017
3.3304 XCD
3.2955 XCD
3.3135 XCD
British Pounds to East Caribbean Dollars rate for 18/01/2017
Tuesday 17 January 2017
3.2370 XCD
3.3301 XCD
3.2871 XCD
British Pounds to East Caribbean Dollars rate for 17/01/2017
Monday 16 January 2017
3.2359 XCD
3.2365 XCD
3.2366 XCD
British Pounds to East Caribbean Dollars rate for 16/01/2017
Sunday 15 January 2017
3.2731 XCD
3.2363 XCD
3.2479 XCD
British Pounds to East Caribbean Dollars rate for 15/01/2017
Saturday 14 January 2017
3.2788 XCD
3.2731 XCD
3.2760 XCD
British Pounds to East Caribbean Dollars rate for 14/01/2017
Friday 13 January 2017
3.2707 XCD
3.2788 XCD
3.2728 XCD
British Pounds to East Caribbean Dollars rate for 13/01/2017
Thursday 12 January 2017
3.2823 XCD
3.2691 XCD
3.2885 XCD
British Pounds to East Caribbean Dollars rate for 12/01/2017
Wednesday 11 January 2017
3.2731 XCD
3.2831 XCD
3.2686 XCD
British Pounds to East Caribbean Dollars rate for 11/01/2017
Tuesday 10 January 2017
3.2715 XCD
3.2719 XCD
3.2662 XCD
British Pounds to East Caribbean Dollars rate for 10/01/2017
Monday 9 January 2017
3.2960 XCD
3.2719 XCD
3.2792 XCD
British Pounds to East Caribbean Dollars rate for 09/01/2017
Sunday 8 January 2017
3.3032 XCD
3.2951 XCD
3.2982 XCD
British Pounds to East Caribbean Dollars rate for 08/01/2017
Saturday 7 January 2017
3.3022 XCD
3.3032 XCD
3.3028 XCD
British Pounds to East Caribbean Dollars rate for 07/01/2017
Friday 6 January 2017
3.3394 XCD
3.3022 XCD
3.3177 XCD
British Pounds to East Caribbean Dollars rate for 06/01/2017
Thursday 5 January 2017
3.3134 XCD
3.3392 XCD
3.3205 XCD
British Pounds to East Caribbean Dollars rate for 05/01/2017
Wednesday 4 January 2017
3.2911 XCD
3.3134 XCD
3.3015 XCD
British Pounds to East Caribbean Dollars rate for 04/01/2017
Tuesday 3 January 2017
3.3016 XCD
3.2907 XCD
3.2947 XCD
British Pounds to East Caribbean Dollars rate for 03/01/2017
Monday 2 January 2017
3.3191 XCD
3.3008 XCD
3.3104 XCD
British Pounds to East Caribbean Dollars rate for 02/01/2017
Sunday 1 January 2017
3.3170 XCD
3.3194 XCD
3.3171 XCD
British Pounds to East Caribbean Dollars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.