MENU

Converting British Pounds into East Caribbean Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.9746 on 22/06/2016

Worst Exchange Rate: 3.2719 on 27/10/2016

Mid Exchange Rate: 3.5857 on 12/09/2016


Today's Live Rate: 1 GBP = 3.6019 XCD

Best Retail Rate: 1 GBP = 3.5767 XCD

Indicative Bank Rate: 1 GBP = 3.4607 XCD

Find Out More

 

Historical Graph For Converting British Pounds into East Caribbean Dollars

Loading

Table of 1 British Pound to East Caribbean Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
3.3168 XCD
3.3170 XCD
3.3169 XCD
British Pounds to East Caribbean Dollars rate for 31/12/2016
Friday 30 December 2016
3.3025 XCD
3.3168 XCD
3.3140 XCD
British Pounds to East Caribbean Dollars rate for 30/12/2016
Thursday 29 December 2016
3.2858 XCD
3.3037 XCD
3.2972 XCD
British Pounds to East Caribbean Dollars rate for 29/12/2016
Wednesday 28 December 2016
3.2996 XCD
3.2859 XCD
3.2926 XCD
British Pounds to East Caribbean Dollars rate for 28/12/2016
Tuesday 27 December 2016
3.3012 XCD
3.2996 XCD
3.2966 XCD
British Pounds to East Caribbean Dollars rate for 27/12/2016
Monday 26 December 2016
3.3029 XCD
3.3000 XCD
3.3001 XCD
British Pounds to East Caribbean Dollars rate for 26/12/2016
Sunday 25 December 2016
3.3006 XCD
3.3033 XCD
3.3017 XCD
British Pounds to East Caribbean Dollars rate for 25/12/2016
Saturday 24 December 2016
3.3005 XCD
3.3006 XCD
3.3003 XCD
British Pounds to East Caribbean Dollars rate for 24/12/2016
Friday 23 December 2016
3.3021 XCD
3.3005 XCD
3.2970 XCD
British Pounds to East Caribbean Dollars rate for 23/12/2016
Thursday 22 December 2016
3.3206 XCD
3.3025 XCD
3.3139 XCD
British Pounds to East Caribbean Dollars rate for 22/12/2016
Wednesday 21 December 2016
3.3241 XCD
3.3208 XCD
3.3221 XCD
British Pounds to East Caribbean Dollars rate for 21/12/2016
Tuesday 20 December 2016
3.3303 XCD
3.3229 XCD
3.3235 XCD
British Pounds to East Caribbean Dollars rate for 20/12/2016
Monday 19 December 2016
3.3573 XCD
3.3299 XCD
3.3411 XCD
British Pounds to East Caribbean Dollars rate for 19/12/2016
Sunday 18 December 2016
3.3576 XCD
3.3569 XCD
3.3564 XCD
British Pounds to East Caribbean Dollars rate for 18/12/2016
Saturday 17 December 2016
3.3567 XCD
3.3576 XCD
3.3577 XCD
British Pounds to East Caribbean Dollars rate for 17/12/2016
Friday 16 December 2016
3.3390 XCD
3.3567 XCD
3.3459 XCD
British Pounds to East Caribbean Dollars rate for 16/12/2016
Thursday 15 December 2016
3.3704 XCD
3.3398 XCD
3.3527 XCD
British Pounds to East Caribbean Dollars rate for 15/12/2016
Wednesday 14 December 2016
3.4032 XCD
3.3704 XCD
3.3919 XCD
British Pounds to East Caribbean Dollars rate for 14/12/2016
Tuesday 13 December 2016
3.4078 XCD
3.4036 XCD
3.4116 XCD
British Pounds to East Caribbean Dollars rate for 13/12/2016
Monday 12 December 2016
3.3844 XCD
3.4075 XCD
3.3965 XCD
British Pounds to East Caribbean Dollars rate for 12/12/2016
Sunday 11 December 2016
3.3811 XCD
3.3861 XCD
3.3821 XCD
British Pounds to East Caribbean Dollars rate for 11/12/2016
Saturday 10 December 2016
3.3804 XCD
3.3811 XCD
3.3808 XCD
British Pounds to East Caribbean Dollars rate for 10/12/2016
Friday 9 December 2016
3.3822 XCD
3.3804 XCD
3.3836 XCD
British Pounds to East Caribbean Dollars rate for 09/12/2016
Thursday 8 December 2016
3.3945 XCD
3.3818 XCD
3.3941 XCD
British Pounds to East Caribbean Dollars rate for 08/12/2016
Wednesday 7 December 2016
3.4062 XCD
3.3942 XCD
3.3941 XCD
British Pounds to East Caribbean Dollars rate for 07/12/2016
Tuesday 6 December 2016
3.4210 XCD
3.4062 XCD
3.4182 XCD
British Pounds to East Caribbean Dollars rate for 06/12/2016
Monday 5 December 2016
3.4041 XCD
3.4210 XCD
3.4148 XCD
British Pounds to East Caribbean Dollars rate for 05/12/2016
Sunday 4 December 2016
3.4229 XCD
3.4049 XCD
3.4094 XCD
British Pounds to East Caribbean Dollars rate for 04/12/2016
Saturday 3 December 2016
3.4229 XCD
3.4229 XCD
3.4229 XCD
British Pounds to East Caribbean Dollars rate for 03/12/2016
Friday 2 December 2016
3.3848 XCD
3.4229 XCD
3.4020 XCD
British Pounds to East Caribbean Dollars rate for 02/12/2016
Thursday 1 December 2016
3.3643 XCD
3.3848 XCD
3.3878 XCD
British Pounds to East Caribbean Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
3.3569 XCD
3.3645 XCD
3.3526 XCD
British Pounds to East Caribbean Dollars rate for 30/11/2016
Tuesday 29 November 2016
3.3356 XCD
3.3573 XCD
3.3487 XCD
British Pounds to East Caribbean Dollars rate for 29/11/2016
Monday 28 November 2016
3.3552 XCD
3.3356 XCD
3.3493 XCD
British Pounds to East Caribbean Dollars rate for 28/11/2016
Sunday 27 November 2016
3.3539 XCD
3.3548 XCD
3.3544 XCD
British Pounds to East Caribbean Dollars rate for 27/11/2016
Saturday 26 November 2016
3.3554 XCD
3.3539 XCD
3.3547 XCD
British Pounds to East Caribbean Dollars rate for 26/11/2016
Friday 25 November 2016
3.3473 XCD
3.3554 XCD
3.3473 XCD
British Pounds to East Caribbean Dollars rate for 25/11/2016
Thursday 24 November 2016
3.3410 XCD
3.3473 XCD
3.3469 XCD
British Pounds to East Caribbean Dollars rate for 24/11/2016
Wednesday 23 November 2016
3.3394 XCD
3.3415 XCD
3.3372 XCD
British Pounds to East Caribbean Dollars rate for 23/11/2016
Tuesday 22 November 2016
3.3577 XCD
3.3394 XCD
3.3467 XCD
British Pounds to East Caribbean Dollars rate for 22/11/2016
Monday 21 November 2016
3.3122 XCD
3.3582 XCD
3.3363 XCD
British Pounds to East Caribbean Dollars rate for 21/11/2016
Sunday 20 November 2016
3.3184 XCD
3.3127 XCD
3.3184 XCD
British Pounds to East Caribbean Dollars rate for 20/11/2016
Saturday 19 November 2016
3.3210 XCD
3.3184 XCD
3.3197 XCD
British Pounds to East Caribbean Dollars rate for 19/11/2016
Friday 18 November 2016
3.3361 XCD
3.3210 XCD
3.3252 XCD
British Pounds to East Caribbean Dollars rate for 18/11/2016
Thursday 17 November 2016
3.3439 XCD
3.3356 XCD
3.3478 XCD
British Pounds to East Caribbean Dollars rate for 17/11/2016
Wednesday 16 November 2016
3.3477 XCD
3.3442 XCD
3.3488 XCD
British Pounds to East Caribbean Dollars rate for 16/11/2016
Tuesday 15 November 2016
3.3640 XCD
3.3477 XCD
3.3486 XCD
British Pounds to East Caribbean Dollars rate for 15/11/2016
Monday 14 November 2016
3.3810 XCD
3.3649 XCD
3.3635 XCD
British Pounds to East Caribbean Dollars rate for 14/11/2016
Sunday 13 November 2016
3.3875 XCD
3.3797 XCD
3.3829 XCD
British Pounds to East Caribbean Dollars rate for 13/11/2016
Saturday 12 November 2016
3.3877 XCD
3.3875 XCD
3.3876 XCD
British Pounds to East Caribbean Dollars rate for 12/11/2016
Friday 11 November 2016
3.3742 XCD
3.3877 XCD
3.3870 XCD
British Pounds to East Caribbean Dollars rate for 11/11/2016
Thursday 10 November 2016
3.3385 XCD
3.3742 XCD
3.3550 XCD
British Pounds to East Caribbean Dollars rate for 10/11/2016
Wednesday 9 November 2016
3.3303 XCD
3.3381 XCD
3.3479 XCD
British Pounds to East Caribbean Dollars rate for 09/11/2016
Tuesday 8 November 2016
3.3328 XCD
3.3299 XCD
3.3334 XCD
British Pounds to East Caribbean Dollars rate for 08/11/2016
Monday 7 November 2016
3.3573 XCD
3.3336 XCD
3.3440 XCD
British Pounds to East Caribbean Dollars rate for 07/11/2016
Sunday 6 November 2016
3.3651 XCD
3.3567 XCD
3.3563 XCD
British Pounds to East Caribbean Dollars rate for 06/11/2016
Saturday 5 November 2016
3.3652 XCD
3.3651 XCD
3.3652 XCD
British Pounds to East Caribbean Dollars rate for 05/11/2016
Friday 4 November 2016
3.3509 XCD
3.3652 XCD
3.3603 XCD
British Pounds to East Caribbean Dollars rate for 04/11/2016
Thursday 3 November 2016
3.3073 XCD
3.3515 XCD
3.3321 XCD
British Pounds to East Caribbean Dollars rate for 03/11/2016
Wednesday 2 November 2016
3.2895 XCD
3.3073 XCD
3.3026 XCD
British Pounds to East Caribbean Dollars rate for 02/11/2016
Tuesday 1 November 2016
3.2892 XCD
3.2891 XCD
3.2913 XCD
British Pounds to East Caribbean Dollars rate for 01/11/2016

October

Monday 31 October 2016
3.2807 XCD
3.2895 XCD
3.2793 XCD
British Pounds to East Caribbean Dollars rate for 31/10/2016
Sunday 30 October 2016
3.2775 XCD
3.2831 XCD
3.2752 XCD
British Pounds to East Caribbean Dollars rate for 30/10/2016
Saturday 29 October 2016
3.2772 XCD
3.2775 XCD
3.2774 XCD
British Pounds to East Caribbean Dollars rate for 29/10/2016
Friday 28 October 2016
3.2711 XCD
3.2772 XCD
3.2698 XCD
British Pounds to East Caribbean Dollars rate for 28/10/2016
Thursday 27 October 2016
3.2887 XCD
3.2719 XCD
3.2826 XCD
British Pounds to East Caribbean Dollars rate for 27/10/2016
Wednesday 26 October 2016
3.2736 XCD
3.2891 XCD
3.2807 XCD
British Pounds to East Caribbean Dollars rate for 26/10/2016
Tuesday 25 October 2016
3.2863 XCD
3.2731 XCD
3.2697 XCD
British Pounds to East Caribbean Dollars rate for 25/10/2016
Monday 24 October 2016
3.2843 XCD
3.2843 XCD
3.2843 XCD
British Pounds to East Caribbean Dollars rate for 24/10/2016
Sunday 23 October 2016
3.2920 XCD
3.2843 XCD
3.2878 XCD
British Pounds to East Caribbean Dollars rate for 23/10/2016
Saturday 22 October 2016
3.2877 XCD
3.2920 XCD
3.2899 XCD
British Pounds to East Caribbean Dollars rate for 22/10/2016
Friday 21 October 2016
3.2952 XCD
3.2877 XCD
3.2840 XCD
British Pounds to East Caribbean Dollars rate for 21/10/2016
Thursday 20 October 2016
3.3045 XCD
3.2945 XCD
3.2952 XCD
British Pounds to East Caribbean Dollars rate for 20/10/2016
Wednesday 19 October 2016
3.3065 XCD
3.3037 XCD
3.3037 XCD
British Pounds to East Caribbean Dollars rate for 19/10/2016
Tuesday 18 October 2016
3.2847 XCD
3.3067 XCD
3.2985 XCD
British Pounds to East Caribbean Dollars rate for 18/10/2016
Monday 17 October 2016
3.2735 XCD
3.2839 XCD
3.2742 XCD
British Pounds to East Caribbean Dollars rate for 17/10/2016
Sunday 16 October 2016
3.2769 XCD
3.2735 XCD
3.2710 XCD
British Pounds to East Caribbean Dollars rate for 16/10/2016
Saturday 15 October 2016
3.2760 XCD
3.2769 XCD
3.2765 XCD
British Pounds to East Caribbean Dollars rate for 15/10/2016
Friday 14 October 2016
3.2866 XCD
3.2760 XCD
3.2840 XCD
British Pounds to East Caribbean Dollars rate for 14/10/2016
Thursday 13 October 2016
3.2763 XCD
3.2851 XCD
3.2800 XCD
British Pounds to East Caribbean Dollars rate for 13/10/2016
Wednesday 12 October 2016
3.2972 XCD
3.2763 XCD
3.2929 XCD
British Pounds to East Caribbean Dollars rate for 12/10/2016
Tuesday 11 October 2016
3.3179 XCD
3.3029 XCD
3.2861 XCD
British Pounds to East Caribbean Dollars rate for 11/10/2016
Monday 10 October 2016
3.3435 XCD
3.3167 XCD
3.3309 XCD
British Pounds to East Caribbean Dollars rate for 10/10/2016
Sunday 9 October 2016
3.3433 XCD
3.3417 XCD
3.3373 XCD
British Pounds to East Caribbean Dollars rate for 09/10/2016
Saturday 8 October 2016
3.3433 XCD
3.3433 XCD
3.3433 XCD
British Pounds to East Caribbean Dollars rate for 08/10/2016
Friday 7 October 2016
3.3329 XCD
3.3433 XCD
3.3238 XCD
British Pounds to East Caribbean Dollars rate for 07/10/2016
Thursday 6 October 2016
3.4284 XCD
3.3307 XCD
3.3474 XCD
British Pounds to East Caribbean Dollars rate for 06/10/2016
Wednesday 5 October 2016
3.4214 XCD
3.4288 XCD
3.4219 XCD
British Pounds to East Caribbean Dollars rate for 05/10/2016
Tuesday 4 October 2016
3.4544 XCD
3.4219 XCD
3.4381 XCD
British Pounds to East Caribbean Dollars rate for 04/10/2016
Monday 3 October 2016
3.4758 XCD
3.4539 XCD
3.4629 XCD
British Pounds to East Caribbean Dollars rate for 03/10/2016
Sunday 2 October 2016
3.4847 XCD
3.4758 XCD
3.4777 XCD
British Pounds to East Caribbean Dollars rate for 02/10/2016
Saturday 1 October 2016
3.4890 XCD
3.4847 XCD
3.4869 XCD
British Pounds to East Caribbean Dollars rate for 01/10/2016

September

Friday 30 September 2016
3.4853 XCD
3.4890 XCD
3.4896 XCD
British Pounds to East Caribbean Dollars rate for 30/09/2016
Thursday 29 September 2016
3.5048 XCD
3.4853 XCD
3.4958 XCD
British Pounds to East Caribbean Dollars rate for 29/09/2016
Wednesday 28 September 2016
3.4962 XCD
3.5057 XCD
3.5001 XCD
British Pounds to East Caribbean Dollars rate for 28/09/2016
Tuesday 27 September 2016
3.4862 XCD
3.4983 XCD
3.4902 XCD
British Pounds to East Caribbean Dollars rate for 27/09/2016
Monday 26 September 2016
3.4889 XCD
3.4862 XCD
3.4824 XCD
British Pounds to East Caribbean Dollars rate for 26/09/2016
Sunday 25 September 2016
3.4863 XCD
3.4889 XCD
3.4870 XCD
British Pounds to East Caribbean Dollars rate for 25/09/2016
Saturday 24 September 2016
3.4850 XCD
3.4863 XCD
3.4863 XCD
British Pounds to East Caribbean Dollars rate for 24/09/2016
Friday 23 September 2016
3.5172 XCD
3.4850 XCD
3.4952 XCD
British Pounds to East Caribbean Dollars rate for 23/09/2016
Thursday 22 September 2016
3.5039 XCD
3.5177 XCD
3.5145 XCD
British Pounds to East Caribbean Dollars rate for 22/09/2016
Wednesday 21 September 2016
3.4907 XCD
3.5044 XCD
3.4940 XCD
British Pounds to East Caribbean Dollars rate for 21/09/2016
Tuesday 20 September 2016
3.5044 XCD
3.4903 XCD
3.4958 XCD
British Pounds to East Caribbean Dollars rate for 20/09/2016
Monday 19 September 2016
3.4975 XCD
3.5071 XCD
3.5083 XCD
British Pounds to East Caribbean Dollars rate for 19/09/2016
Sunday 18 September 2016
3.4951 XCD
3.4984 XCD
3.4974 XCD
British Pounds to East Caribbean Dollars rate for 18/09/2016
Saturday 17 September 2016
3.4947 XCD
3.4951 XCD
3.4949 XCD
British Pounds to East Caribbean Dollars rate for 17/09/2016
Friday 16 September 2016
3.5605 XCD
3.4947 XCD
3.5277 XCD
British Pounds to East Caribbean Dollars rate for 16/09/2016
Thursday 15 September 2016
3.5653 XCD
3.5605 XCD
3.5555 XCD
British Pounds to East Caribbean Dollars rate for 15/09/2016
Wednesday 14 September 2016
3.5455 XCD
3.5662 XCD
3.5505 XCD
British Pounds to East Caribbean Dollars rate for 14/09/2016
Tuesday 13 September 2016
3.5852 XCD
3.5464 XCD
3.5630 XCD
British Pounds to East Caribbean Dollars rate for 13/09/2016
Monday 12 September 2016
3.5676 XCD
3.5857 XCD
3.5741 XCD
British Pounds to East Caribbean Dollars rate for 12/09/2016
Sunday 11 September 2016
3.5672 XCD
3.5677 XCD
3.5656 XCD
British Pounds to East Caribbean Dollars rate for 11/09/2016
Saturday 10 September 2016
3.5664 XCD
3.5672 XCD
3.5668 XCD
British Pounds to East Caribbean Dollars rate for 10/09/2016
Friday 9 September 2016
3.5771 XCD
3.5664 XCD
3.5726 XCD
British Pounds to East Caribbean Dollars rate for 09/09/2016
Thursday 8 September 2016
3.5847 XCD
3.5776 XCD
3.5836 XCD
British Pounds to East Caribbean Dollars rate for 08/09/2016
Wednesday 7 September 2016
3.6064 XCD
3.5862 XCD
3.5949 XCD
British Pounds to East Caribbean Dollars rate for 07/09/2016
Tuesday 6 September 2016
3.5781 XCD
3.6078 XCD
3.5951 XCD
British Pounds to East Caribbean Dollars rate for 06/09/2016
Monday 5 September 2016
3.5738 XCD
3.5785 XCD
3.5846 XCD
British Pounds to East Caribbean Dollars rate for 05/09/2016
Sunday 4 September 2016
3.5737 XCD
3.5738 XCD
3.5750 XCD
British Pounds to East Caribbean Dollars rate for 04/09/2016
Saturday 3 September 2016
3.5738 XCD
3.5737 XCD
3.5738 XCD
British Pounds to East Caribbean Dollars rate for 03/09/2016
Friday 2 September 2016
3.5681 XCD
3.5738 XCD
3.5755 XCD
British Pounds to East Caribbean Dollars rate for 02/09/2016
Thursday 1 September 2016
3.5301 XCD
3.5686 XCD
3.5541 XCD
British Pounds to East Caribbean Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
3.5186 XCD
3.5299 XCD
3.5247 XCD
British Pounds to East Caribbean Dollars rate for 31/08/2016
Tuesday 30 August 2016
3.5232 XCD
3.5186 XCD
3.5191 XCD
British Pounds to East Caribbean Dollars rate for 30/08/2016
Monday 29 August 2016
3.5283 XCD
3.5237 XCD
3.5209 XCD
British Pounds to East Caribbean Dollars rate for 29/08/2016
Sunday 28 August 2016
3.5319 XCD
3.5292 XCD
3.5351 XCD
British Pounds to East Caribbean Dollars rate for 28/08/2016
Saturday 27 August 2016
3.5304 XCD
3.5319 XCD
3.5312 XCD
British Pounds to East Caribbean Dollars rate for 27/08/2016
Friday 26 August 2016
3.5464 XCD
3.5304 XCD
3.5468 XCD
British Pounds to East Caribbean Dollars rate for 26/08/2016
Thursday 25 August 2016
3.5582 XCD
3.5464 XCD
3.5524 XCD
British Pounds to East Caribbean Dollars rate for 25/08/2016
Wednesday 24 August 2016
3.5464 XCD
3.5579 XCD
3.5524 XCD
British Pounds to East Caribbean Dollars rate for 24/08/2016
Tuesday 23 August 2016
3.5311 XCD
3.5464 XCD
3.5402 XCD
British Pounds to East Caribbean Dollars rate for 23/08/2016
Monday 22 August 2016
3.5126 XCD
3.5311 XCD
3.5202 XCD
British Pounds to East Caribbean Dollars rate for 22/08/2016
Sunday 21 August 2016
3.5153 XCD
3.5117 XCD
3.5111 XCD
British Pounds to East Caribbean Dollars rate for 21/08/2016
Saturday 20 August 2016
3.5153 XCD
3.5153 XCD
3.5153 XCD
British Pounds to East Caribbean Dollars rate for 20/08/2016
Friday 19 August 2016
3.5371 XCD
3.5153 XCD
3.5198 XCD
British Pounds to East Caribbean Dollars rate for 19/08/2016
Thursday 18 August 2016
3.5062 XCD
3.5382 XCD
3.5240 XCD
British Pounds to East Caribbean Dollars rate for 18/08/2016
Wednesday 17 August 2016
3.5025 XCD
3.5062 XCD
3.5056 XCD
British Pounds to East Caribbean Dollars rate for 17/08/2016
Tuesday 16 August 2016
3.4624 XCD
3.5025 XCD
3.4878 XCD
British Pounds to East Caribbean Dollars rate for 16/08/2016
Monday 15 August 2016
3.4702 XCD
3.4628 XCD
3.4694 XCD
British Pounds to East Caribbean Dollars rate for 15/08/2016
Sunday 14 August 2016
3.4728 XCD
3.4700 XCD
3.4718 XCD
British Pounds to East Caribbean Dollars rate for 14/08/2016
Saturday 13 August 2016
3.4728 XCD
3.4728 XCD
3.4728 XCD
British Pounds to East Caribbean Dollars rate for 13/08/2016
Friday 12 August 2016
3.4824 XCD
3.4728 XCD
3.4870 XCD
British Pounds to East Caribbean Dollars rate for 12/08/2016
Thursday 11 August 2016
3.5006 XCD
3.4816 XCD
3.4901 XCD
British Pounds to East Caribbean Dollars rate for 11/08/2016
Wednesday 10 August 2016
3.4979 XCD
3.4998 XCD
3.5063 XCD
British Pounds to East Caribbean Dollars rate for 10/08/2016
Tuesday 9 August 2016
3.5034 XCD
3.4972 XCD
3.4934 XCD
British Pounds to East Caribbean Dollars rate for 09/08/2016
Monday 8 August 2016
3.5147 XCD
3.5028 XCD
3.5116 XCD
British Pounds to East Caribbean Dollars rate for 08/08/2016
Sunday 7 August 2016
3.5137 XCD
3.5170 XCD
3.5150 XCD
British Pounds to East Caribbean Dollars rate for 07/08/2016
Saturday 6 August 2016
3.5137 XCD
3.5137 XCD
3.5137 XCD
British Pounds to East Caribbean Dollars rate for 06/08/2016
Friday 5 August 2016
3.5284 XCD
3.5137 XCD
3.5212 XCD
British Pounds to East Caribbean Dollars rate for 05/08/2016
Thursday 4 August 2016
3.5826 XCD
3.5292 XCD
3.5548 XCD
British Pounds to East Caribbean Dollars rate for 04/08/2016
Wednesday 3 August 2016
3.5850 XCD
3.5823 XCD
3.5829 XCD
British Pounds to East Caribbean Dollars rate for 03/08/2016
Tuesday 2 August 2016
3.5452 XCD
3.5849 XCD
3.5669 XCD
British Pounds to East Caribbean Dollars rate for 02/08/2016
Monday 1 August 2016
3.5524 XCD
3.5437 XCD
3.5531 XCD
British Pounds to East Caribbean Dollars rate for 01/08/2016

July

Sunday 31 July 2016
3.5564 XCD
3.5522 XCD
3.5536 XCD
British Pounds to East Caribbean Dollars rate for 31/07/2016
Saturday 30 July 2016
3.5551 XCD
3.5564 XCD
3.5558 XCD
British Pounds to East Caribbean Dollars rate for 30/07/2016
Friday 29 July 2016
3.5384 XCD
3.5551 XCD
3.5558 XCD
British Pounds to East Caribbean Dollars rate for 29/07/2016
Thursday 28 July 2016
3.5558 XCD
3.5375 XCD
3.5440 XCD
British Pounds to East Caribbean Dollars rate for 28/07/2016
Wednesday 27 July 2016
3.5345 XCD
3.5587 XCD
3.5377 XCD
British Pounds to East Caribbean Dollars rate for 27/07/2016
Tuesday 26 July 2016
3.5226 XCD
3.5352 XCD
3.5261 XCD
British Pounds to East Caribbean Dollars rate for 26/07/2016
Monday 25 July 2016
3.5279 XCD
3.5226 XCD
3.5291 XCD
British Pounds to East Caribbean Dollars rate for 25/07/2016
Sunday 24 July 2016
3.5251 XCD
3.5291 XCD
3.5313 XCD
British Pounds to East Caribbean Dollars rate for 24/07/2016
Saturday 23 July 2016
3.5251 XCD
3.5251 XCD
3.5251 XCD
British Pounds to East Caribbean Dollars rate for 23/07/2016
Friday 22 July 2016
3.5573 XCD
3.5251 XCD
3.5443 XCD
British Pounds to East Caribbean Dollars rate for 22/07/2016
Thursday 21 July 2016
3.5605 XCD
3.5602 XCD
3.5528 XCD
British Pounds to East Caribbean Dollars rate for 21/07/2016
Wednesday 20 July 2016
3.5226 XCD
3.5653 XCD
3.5401 XCD
British Pounds to East Caribbean Dollars rate for 20/07/2016
Tuesday 19 July 2016
3.5665 XCD
3.5232 XCD
3.5408 XCD
British Pounds to East Caribbean Dollars rate for 19/07/2016
Monday 18 July 2016
3.5584 XCD
3.5663 XCD
3.5648 XCD
British Pounds to East Caribbean Dollars rate for 18/07/2016
Sunday 17 July 2016
3.5459 XCD
3.5568 XCD
3.5565 XCD
British Pounds to East Caribbean Dollars rate for 17/07/2016
Saturday 16 July 2016
3.5452 XCD
3.5459 XCD
3.5458 XCD
British Pounds to East Caribbean Dollars rate for 16/07/2016
Friday 15 July 2016
3.5901 XCD
3.5452 XCD
3.5780 XCD
British Pounds to East Caribbean Dollars rate for 15/07/2016
Thursday 14 July 2016
3.5265 XCD
3.5902 XCD
3.5631 XCD
British Pounds to East Caribbean Dollars rate for 14/07/2016
Wednesday 13 July 2016
3.5648 XCD
3.5262 XCD
3.5533 XCD
British Pounds to East Caribbean Dollars rate for 13/07/2016
Tuesday 12 July 2016
3.4905 XCD
3.5703 XCD
3.5305 XCD
British Pounds to East Caribbean Dollars rate for 12/07/2016
Monday 11 July 2016
3.4791 XCD
3.4882 XCD
3.4771 XCD
British Pounds to East Caribbean Dollars rate for 11/07/2016
Sunday 10 July 2016
3.4805 XCD
3.4796 XCD
3.4809 XCD
British Pounds to East Caribbean Dollars rate for 10/07/2016
Saturday 9 July 2016
3.4815 XCD
3.4805 XCD
3.4810 XCD
British Pounds to East Caribbean Dollars rate for 09/07/2016
Friday 8 July 2016
3.4712 XCD
3.4815 XCD
3.4814 XCD
British Pounds to East Caribbean Dollars rate for 08/07/2016
Thursday 7 July 2016
3.4727 XCD
3.4717 XCD
3.4842 XCD
British Pounds to East Caribbean Dollars rate for 07/07/2016
Wednesday 6 July 2016
3.4842 XCD
3.4738 XCD
3.4724 XCD
British Pounds to East Caribbean Dollars rate for 06/07/2016
Tuesday 5 July 2016
3.5699 XCD
3.4827 XCD
3.5258 XCD
British Pounds to East Caribbean Dollars rate for 05/07/2016
Monday 4 July 2016
3.5709 XCD
3.5689 XCD
3.5731 XCD
British Pounds to East Caribbean Dollars rate for 04/07/2016
Sunday 3 July 2016
3.5655 XCD
3.5719 XCD
3.5654 XCD
British Pounds to East Caribbean Dollars rate for 03/07/2016
Saturday 2 July 2016
3.5683 XCD
3.5655 XCD
3.5669 XCD
British Pounds to East Caribbean Dollars rate for 02/07/2016
Friday 1 July 2016
3.5834 XCD
3.5683 XCD
3.5754 XCD
British Pounds to East Caribbean Dollars rate for 01/07/2016

June

Thursday 30 June 2016
3.6163 XCD
3.5823 XCD
3.5903 XCD
British Pounds to East Caribbean Dollars rate for 30/06/2016
Wednesday 29 June 2016
3.5895 XCD
3.6194 XCD
3.6047 XCD
British Pounds to East Caribbean Dollars rate for 29/06/2016
Tuesday 28 June 2016
3.5568 XCD
3.5881 XCD
3.5803 XCD
British Pounds to East Caribbean Dollars rate for 28/06/2016
Monday 27 June 2016
3.6116 XCD
3.5571 XCD
3.5766 XCD
British Pounds to East Caribbean Dollars rate for 27/06/2016
Sunday 26 June 2016
3.6776 XCD
3.6135 XCD
3.6378 XCD
British Pounds to East Caribbean Dollars rate for 26/06/2016
Saturday 25 June 2016
3.6776 XCD
3.6776 XCD
3.6776 XCD
British Pounds to East Caribbean Dollars rate for 25/06/2016
Friday 24 June 2016
3.9134 XCD
3.6776 XCD
3.7456 XCD
British Pounds to East Caribbean Dollars rate for 24/06/2016
Thursday 23 June 2016
3.9763 XCD
3.9093 XCD
3.9644 XCD
British Pounds to East Caribbean Dollars rate for 23/06/2016
Wednesday 22 June 2016
3.9419 XCD
3.9746 XCD
3.9630 XCD
British Pounds to East Caribbean Dollars rate for 22/06/2016
Tuesday 21 June 2016
3.9444 XCD
3.9431 XCD
3.9512 XCD
British Pounds to East Caribbean Dollars rate for 21/06/2016
Monday 20 June 2016
3.9213 XCD
3.9424 XCD
3.9301 XCD
British Pounds to East Caribbean Dollars rate for 20/06/2016
Sunday 19 June 2016
3.8597 XCD
3.9178 XCD
3.8934 XCD
British Pounds to East Caribbean Dollars rate for 19/06/2016
Saturday 18 June 2016
3.8597 XCD
3.8597 XCD
3.8597 XCD
British Pounds to East Caribbean Dollars rate for 18/06/2016
Friday 17 June 2016
3.8410 XCD
3.8597 XCD
3.8457 XCD
British Pounds to East Caribbean Dollars rate for 17/06/2016
Thursday 16 June 2016
3.8158 XCD
3.8422 XCD
3.8046 XCD
British Pounds to East Caribbean Dollars rate for 16/06/2016
Wednesday 15 June 2016
3.7953 XCD
3.8158 XCD
3.8070 XCD
British Pounds to East Caribbean Dollars rate for 15/06/2016
Tuesday 14 June 2016
3.8184 XCD
3.7961 XCD
3.8051 XCD
British Pounds to East Caribbean Dollars rate for 14/06/2016
Monday 13 June 2016
3.8150 XCD
3.8183 XCD
3.8205 XCD
British Pounds to East Caribbean Dollars rate for 13/06/2016
Sunday 12 June 2016
3.8339 XCD
3.8135 XCD
3.8219 XCD
British Pounds to East Caribbean Dollars rate for 12/06/2016
Saturday 11 June 2016
3.8339 XCD
3.8339 XCD
3.8339 XCD
British Pounds to East Caribbean Dollars rate for 11/06/2016
Friday 10 June 2016
3.8881 XCD
3.8339 XCD
3.8540 XCD
British Pounds to East Caribbean Dollars rate for 10/06/2016
Thursday 9 June 2016
3.9015 XCD
3.8875 XCD
3.8945 XCD
British Pounds to East Caribbean Dollars rate for 09/06/2016
Wednesday 8 June 2016
3.9097 XCD
3.9023 XCD
3.9113 XCD
British Pounds to East Caribbean Dollars rate for 08/06/2016
Tuesday 7 June 2016
3.8870 XCD
3.9088 XCD
3.9059 XCD
British Pounds to East Caribbean Dollars rate for 07/06/2016
Monday 6 June 2016
3.8684 XCD
3.8871 XCD
3.8748 XCD
British Pounds to East Caribbean Dollars rate for 06/06/2016
Sunday 5 June 2016
3.9020 XCD
3.8664 XCD
3.8820 XCD
British Pounds to East Caribbean Dollars rate for 05/06/2016
Saturday 4 June 2016
3.9020 XCD
3.9020 XCD
3.9020 XCD
British Pounds to East Caribbean Dollars rate for 04/06/2016
Friday 3 June 2016
3.8724 XCD
3.9020 XCD
3.8953 XCD
British Pounds to East Caribbean Dollars rate for 03/06/2016
Thursday 2 June 2016
3.8761 XCD
3.8727 XCD
3.8807 XCD
British Pounds to East Caribbean Dollars rate for 02/06/2016
Wednesday 1 June 2016
3.8934 XCD
3.8759 XCD
3.8835 XCD
British Pounds to East Caribbean Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
3.9336 XCD
3.8926 XCD
3.9234 XCD
British Pounds to East Caribbean Dollars rate for 31/05/2016
Monday 30 May 2016
3.9313 XCD
3.9336 XCD
3.9290 XCD
British Pounds to East Caribbean Dollars rate for 30/05/2016
Sunday 29 May 2016
3.9299 XCD
3.9308 XCD
3.9293 XCD
British Pounds to East Caribbean Dollars rate for 29/05/2016
Saturday 28 May 2016
3.9299 XCD
3.9299 XCD
3.9299 XCD
British Pounds to East Caribbean Dollars rate for 28/05/2016
Friday 27 May 2016
3.9429 XCD
3.9299 XCD
3.9370 XCD
British Pounds to East Caribbean Dollars rate for 27/05/2016
Thursday 26 May 2016
3.9504 XCD
3.9417 XCD
3.9482 XCD
British Pounds to East Caribbean Dollars rate for 26/05/2016
Wednesday 25 May 2016
3.9285 XCD
3.9506 XCD
3.9425 XCD
British Pounds to East Caribbean Dollars rate for 25/05/2016
Tuesday 24 May 2016
3.8922 XCD
3.9276 XCD
3.9137 XCD
British Pounds to East Caribbean Dollars rate for 24/05/2016
Monday 23 May 2016
3.8952 XCD
3.8925 XCD
3.8967 XCD
British Pounds to East Caribbean Dollars rate for 23/05/2016
Sunday 22 May 2016
3.8980 XCD
3.8951 XCD
3.9052 XCD
British Pounds to East Caribbean Dollars rate for 22/05/2016
Saturday 21 May 2016
3.8980 XCD
3.8980 XCD
3.8980 XCD
British Pounds to East Caribbean Dollars rate for 21/05/2016
Friday 20 May 2016
3.9242 XCD
3.8980 XCD
3.9109 XCD
British Pounds to East Caribbean Dollars rate for 20/05/2016
Thursday 19 May 2016
3.9223 XCD
3.9245 XCD
3.9283 XCD
British Pounds to East Caribbean Dollars rate for 19/05/2016
Wednesday 18 May 2016
3.8856 XCD
3.9232 XCD
3.9033 XCD
British Pounds to East Caribbean Dollars rate for 18/05/2016
Tuesday 17 May 2016
3.8838 XCD
3.8855 XCD
3.8924 XCD
British Pounds to East Caribbean Dollars rate for 17/05/2016
Monday 16 May 2016
3.8573 XCD
3.8836 XCD
3.8709 XCD
British Pounds to East Caribbean Dollars rate for 16/05/2016
Sunday 15 May 2016
3.8601 XCD
3.8565 XCD
3.8585 XCD
British Pounds to East Caribbean Dollars rate for 15/05/2016
Saturday 14 May 2016
3.8601 XCD
3.8601 XCD
3.8601 XCD
British Pounds to East Caribbean Dollars rate for 14/05/2016
Friday 13 May 2016
3.8829 XCD
3.8601 XCD
3.8698 XCD
British Pounds to East Caribbean Dollars rate for 13/05/2016
Thursday 12 May 2016
3.8802 XCD
3.8829 XCD
3.8895 XCD
British Pounds to East Caribbean Dollars rate for 12/05/2016
Wednesday 11 May 2016
3.8847 XCD
3.8810 XCD
3.8819 XCD
British Pounds to East Caribbean Dollars rate for 11/05/2016
Tuesday 10 May 2016
3.8748 XCD
3.8844 XCD
3.8794 XCD
British Pounds to East Caribbean Dollars rate for 10/05/2016
Monday 9 May 2016
3.8780 XCD
3.8746 XCD
3.8779 XCD
British Pounds to East Caribbean Dollars rate for 09/05/2016
Sunday 8 May 2016
3.8790 XCD
3.8790 XCD
3.8775 XCD
British Pounds to East Caribbean Dollars rate for 08/05/2016
Saturday 7 May 2016
3.8790 XCD
3.8790 XCD
3.8790 XCD
British Pounds to East Caribbean Dollars rate for 07/05/2016
Friday 6 May 2016
3.8955 XCD
3.8790 XCD
3.8919 XCD
British Pounds to East Caribbean Dollars rate for 06/05/2016
Thursday 5 May 2016
3.8992 XCD
3.8954 XCD
3.8940 XCD
British Pounds to East Caribbean Dollars rate for 05/05/2016
Wednesday 4 May 2016
3.9095 XCD
3.8992 XCD
3.9020 XCD
British Pounds to East Caribbean Dollars rate for 04/05/2016
Tuesday 3 May 2016
3.9422 XCD
3.9110 XCD
3.9380 XCD
British Pounds to East Caribbean Dollars rate for 03/05/2016
Monday 2 May 2016
3.9264 XCD
3.9420 XCD
3.9377 XCD
British Pounds to East Caribbean Dollars rate for 02/05/2016
Sunday 1 May 2016
3.9289 XCD
3.9250 XCD
3.9247 XCD
British Pounds to East Caribbean Dollars rate for 01/05/2016

April

Saturday 30 April 2016
3.9272 XCD
3.9289 XCD
3.9281 XCD
British Pounds to East Caribbean Dollars rate for 30/04/2016
Friday 29 April 2016
3.9281 XCD
3.9272 XCD
3.9305 XCD
British Pounds to East Caribbean Dollars rate for 29/04/2016
Thursday 28 April 2016
3.9078 XCD
3.9272 XCD
3.9174 XCD
British Pounds to East Caribbean Dollars rate for 28/04/2016
Wednesday 27 April 2016
3.9181 XCD
3.9088 XCD
3.9146 XCD
British Pounds to East Caribbean Dollars rate for 27/04/2016
Tuesday 26 April 2016
3.8942 XCD
3.9178 XCD
3.9143 XCD
British Pounds to East Caribbean Dollars rate for 26/04/2016
Monday 25 April 2016
3.8836 XCD
3.8953 XCD
3.8866 XCD
British Pounds to East Caribbean Dollars rate for 25/04/2016
Sunday 24 April 2016
3.8726 XCD
3.8822 XCD
3.8815 XCD
British Pounds to East Caribbean Dollars rate for 24/04/2016
Saturday 23 April 2016
3.8726 XCD
3.8726 XCD
3.8726 XCD
British Pounds to East Caribbean Dollars rate for 23/04/2016
Friday 22 April 2016
3.8507 XCD
3.8726 XCD
3.8672 XCD
British Pounds to East Caribbean Dollars rate for 22/04/2016
Thursday 21 April 2016
3.8538 XCD
3.8496 XCD
3.8630 XCD
British Pounds to East Caribbean Dollars rate for 21/04/2016
Wednesday 20 April 2016
3.8671 XCD
3.8543 XCD
3.8628 XCD
British Pounds to East Caribbean Dollars rate for 20/04/2016
Tuesday 19 April 2016
3.8400 XCD
3.8679 XCD
3.8579 XCD
British Pounds to East Caribbean Dollars rate for 19/04/2016
Monday 18 April 2016
3.8112 XCD
3.8408 XCD
3.8206 XCD
British Pounds to East Caribbean Dollars rate for 18/04/2016
Sunday 17 April 2016
3.8178 XCD
3.8098 XCD
3.8187 XCD
British Pounds to East Caribbean Dollars rate for 17/04/2016
Saturday 16 April 2016
3.8178 XCD
3.8178 XCD
3.8178 XCD
British Pounds to East Caribbean Dollars rate for 16/04/2016
Friday 15 April 2016
3.8017 XCD
3.8178 XCD
3.8137 XCD
British Pounds to East Caribbean Dollars rate for 15/04/2016
Thursday 14 April 2016
3.8147 XCD
3.8021 XCD
3.8015 XCD
British Pounds to East Caribbean Dollars rate for 14/04/2016
Wednesday 13 April 2016
3.8351 XCD
3.8149 XCD
3.8267 XCD
British Pounds to East Caribbean Dollars rate for 13/04/2016
Tuesday 12 April 2016
3.8259 XCD
3.8348 XCD
3.8360 XCD
British Pounds to East Caribbean Dollars rate for 12/04/2016
Monday 11 April 2016
3.7989 XCD
3.8260 XCD
3.8161 XCD
British Pounds to East Caribbean Dollars rate for 11/04/2016
Sunday 10 April 2016
3.7975 XCD
3.7982 XCD
3.7959 XCD
British Pounds to East Caribbean Dollars rate for 10/04/2016
Saturday 9 April 2016
3.7972 XCD
3.7975 XCD
3.7974 XCD
British Pounds to East Caribbean Dollars rate for 09/04/2016
Friday 8 April 2016
3.7774 XCD
3.7972 XCD
3.7881 XCD
British Pounds to East Caribbean Dollars rate for 08/04/2016
Thursday 7 April 2016
3.7993 XCD
3.7785 XCD
3.7911 XCD
British Pounds to East Caribbean Dollars rate for 07/04/2016
Wednesday 6 April 2016
3.8053 XCD
3.8001 XCD
3.7873 XCD
British Pounds to East Caribbean Dollars rate for 06/04/2016
Tuesday 5 April 2016
3.8343 XCD
3.8052 XCD
3.8177 XCD
British Pounds to East Caribbean Dollars rate for 05/04/2016
Monday 4 April 2016
3.8236 XCD
3.8340 XCD
3.8327 XCD
British Pounds to East Caribbean Dollars rate for 04/04/2016
Sunday 3 April 2016
3.8244 XCD
3.8235 XCD
3.8245 XCD
British Pounds to East Caribbean Dollars rate for 03/04/2016
Saturday 2 April 2016
3.8250 XCD
3.8244 XCD
3.8247 XCD
British Pounds to East Caribbean Dollars rate for 02/04/2016
Friday 1 April 2016
3.8617 XCD
3.8250 XCD
3.8367 XCD
British Pounds to East Caribbean Dollars rate for 01/04/2016

March

Thursday 31 March 2016
3.8636 XCD
3.8615 XCD
3.8643 XCD
British Pounds to East Caribbean Dollars rate for 31/03/2016
Wednesday 30 March 2016
3.8669 XCD
3.8637 XCD
3.8733 XCD
British Pounds to East Caribbean Dollars rate for 30/03/2016
Tuesday 29 March 2016
3.8332 XCD
3.8665 XCD
3.8446 XCD
British Pounds to East Caribbean Dollars rate for 29/03/2016
Monday 28 March 2016
3.7980 XCD
3.8342 XCD
3.8174 XCD
British Pounds to East Caribbean Dollars rate for 28/03/2016
Sunday 27 March 2016
3.8050 XCD
3.7980 XCD
3.8007 XCD
British Pounds to East Caribbean Dollars rate for 27/03/2016
Saturday 26 March 2016
3.8050 XCD
3.8050 XCD
3.8050 XCD
British Pounds to East Caribbean Dollars rate for 26/03/2016
Friday 25 March 2016
3.7996 XCD
3.8050 XCD
3.7991 XCD
British Pounds to East Caribbean Dollars rate for 25/03/2016
Thursday 24 March 2016
3.7939 XCD
3.7980 XCD
3.7959 XCD
British Pounds to East Caribbean Dollars rate for 24/03/2016
Wednesday 23 March 2016
3.8234 XCD
3.7944 XCD
3.8053 XCD
British Pounds to East Caribbean Dollars rate for 23/03/2016
Tuesday 22 March 2016
3.8621 XCD
3.8235 XCD
3.8430 XCD
British Pounds to East Caribbean Dollars rate for 22/03/2016
Monday 21 March 2016
3.8877 XCD
3.8624 XCD
3.8754 XCD
British Pounds to East Caribbean Dollars rate for 21/03/2016
Sunday 20 March 2016
3.8929 XCD
3.8888 XCD
3.8867 XCD
British Pounds to East Caribbean Dollars rate for 20/03/2016
Saturday 19 March 2016
3.8922 XCD
3.8929 XCD
3.8926 XCD
British Pounds to East Caribbean Dollars rate for 19/03/2016
Friday 18 March 2016
3.8922 XCD
3.8929 XCD
3.8926 XCD
British Pounds to East Caribbean Dollars rate for 18/03/2016
Thursday 17 March 2016
3.8304 XCD
3.8914 XCD
3.8608 XCD
British Pounds to East Caribbean Dollars rate for 17/03/2016
Wednesday 16 March 2016
3.8058 XCD
3.8315 XCD
3.8076 XCD
British Pounds to East Caribbean Dollars rate for 16/03/2016
Tuesday 15 March 2016
3.8390 XCD
3.8057 XCD
3.8205 XCD
British Pounds to East Caribbean Dollars rate for 15/03/2016
Monday 14 March 2016
3.8649 XCD
3.8388 XCD
3.8532 XCD
British Pounds to East Caribbean Dollars rate for 14/03/2016
Sunday 13 March 2016
3.8668 XCD
3.8652 XCD
3.8647 XCD
British Pounds to East Caribbean Dollars rate for 13/03/2016
Saturday 12 March 2016
3.8668 XCD
3.8668 XCD
3.8668 XCD
British Pounds to East Caribbean Dollars rate for 12/03/2016
Friday 11 March 2016
3.8402 XCD
3.8668 XCD
3.8565 XCD
British Pounds to East Caribbean Dollars rate for 11/03/2016
Thursday 10 March 2016
3.8182 XCD
3.8408 XCD
3.8222 XCD
British Pounds to East Caribbean Dollars rate for 10/03/2016
Wednesday 9 March 2016
3.8185 XCD
3.8187 XCD
3.8197 XCD
British Pounds to East Caribbean Dollars rate for 09/03/2016
Tuesday 8 March 2016
3.8334 XCD
3.8191 XCD
3.8233 XCD
British Pounds to East Caribbean Dollars rate for 08/03/2016
Monday 7 March 2016
3.8201 XCD
3.8330 XCD
3.8192 XCD
British Pounds to East Caribbean Dollars rate for 07/03/2016
Sunday 6 March 2016
3.8264 XCD
3.8212 XCD
3.8236 XCD
British Pounds to East Caribbean Dollars rate for 06/03/2016
Saturday 5 March 2016
3.8264 XCD
3.8264 XCD
3.8264 XCD
British Pounds to East Caribbean Dollars rate for 05/03/2016
Friday 4 March 2016
3.8095 XCD
3.8264 XCD
3.8118 XCD
British Pounds to East Caribbean Dollars rate for 04/03/2016
Thursday 3 March 2016
3.7848 XCD
3.8098 XCD
3.7945 XCD
British Pounds to East Caribbean Dollars rate for 03/03/2016
Wednesday 2 March 2016
3.7533 XCD
3.7846 XCD
3.7641 XCD
British Pounds to East Caribbean Dollars rate for 02/03/2016
Tuesday 1 March 2016
3.7443 XCD
3.7531 XCD
3.7535 XCD
British Pounds to East Caribbean Dollars rate for 01/03/2016

February

Monday 29 February 2016
3.7265 XCD
3.7443 XCD
3.7332 XCD
British Pounds to East Caribbean Dollars rate for 29/02/2016
Sunday 28 February 2016
3.7291 XCD
3.7265 XCD
3.7293 XCD
British Pounds to East Caribbean Dollars rate for 28/02/2016
Saturday 27 February 2016
3.7291 XCD
3.7291 XCD
3.7291 XCD
British Pounds to East Caribbean Dollars rate for 27/02/2016
Friday 26 February 2016
3.7547 XCD
3.7291 XCD
3.7503 XCD
British Pounds to East Caribbean Dollars rate for 26/02/2016
Thursday 25 February 2016
3.7547 XCD
3.7547 XCD
3.7547 XCD
British Pounds to East Caribbean Dollars rate for 25/02/2016
Wednesday 24 February 2016
3.7655 XCD
3.7440 XCD
3.7493 XCD
British Pounds to East Caribbean Dollars rate for 24/02/2016
Tuesday 23 February 2016
3.8039 XCD
3.7670 XCD
3.7855 XCD
British Pounds to East Caribbean Dollars rate for 23/02/2016
Monday 22 February 2016
3.8354 XCD
3.8029 XCD
3.8124 XCD
British Pounds to East Caribbean Dollars rate for 22/02/2016
Sunday 21 February 2016
3.8728 XCD
3.8342 XCD
3.8499 XCD
British Pounds to East Caribbean Dollars rate for 21/02/2016
Saturday 20 February 2016
3.8724 XCD
3.8728 XCD
3.8726 XCD
British Pounds to East Caribbean Dollars rate for 20/02/2016
Friday 19 February 2016
3.8518 XCD
3.8724 XCD
3.8516 XCD
British Pounds to East Caribbean Dollars rate for 19/02/2016
Thursday 18 February 2016
3.8390 XCD
3.8526 XCD
3.8514 XCD
British Pounds to East Caribbean Dollars rate for 18/02/2016
Wednesday 17 February 2016
3.8455 XCD
3.8384 XCD
3.8413 XCD
British Pounds to East Caribbean Dollars rate for 17/02/2016
Tuesday 16 February 2016
3.8852 XCD
3.8448 XCD
3.8701 XCD
British Pounds to East Caribbean Dollars rate for 16/02/2016
Monday 15 February 2016
3.9028 XCD
3.8841 XCD
3.8913 XCD
British Pounds to East Caribbean Dollars rate for 15/02/2016
Sunday 14 February 2016
3.8998 XCD
3.9022 XCD
3.8992 XCD
British Pounds to East Caribbean Dollars rate for 14/02/2016
Saturday 13 February 2016
3.8998 XCD
3.8998 XCD
3.8998 XCD
British Pounds to East Caribbean Dollars rate for 13/02/2016
Friday 12 February 2016
3.8923 XCD
3.8998 XCD
3.9002 XCD
British Pounds to East Caribbean Dollars rate for 12/02/2016
Thursday 11 February 2016
3.9039 XCD
3.8921 XCD
3.8914 XCD
British Pounds to East Caribbean Dollars rate for 11/02/2016
Wednesday 10 February 2016
3.8872 XCD
3.9039 XCD
3.9020 XCD
British Pounds to East Caribbean Dollars rate for 10/02/2016
Tuesday 9 February 2016
3.8799 XCD
3.8883 XCD
3.8834 XCD
British Pounds to East Caribbean Dollars rate for 09/02/2016
Monday 8 February 2016
3.9005 XCD
3.8802 XCD
3.8843 XCD
British Pounds to East Caribbean Dollars rate for 08/02/2016
Sunday 7 February 2016
3.8983 XCD
3.9005 XCD
3.8973 XCD
British Pounds to East Caribbean Dollars rate for 07/02/2016
Saturday 6 February 2016
3.8986 XCD
3.8983 XCD
3.8985 XCD
British Pounds to East Caribbean Dollars rate for 06/02/2016
Friday 5 February 2016
3.9191 XCD
3.8986 XCD
3.9033 XCD
British Pounds to East Caribbean Dollars rate for 05/02/2016
Thursday 4 February 2016
3.9209 XCD
3.9190 XCD
3.9248 XCD
British Pounds to East Caribbean Dollars rate for 04/02/2016
Wednesday 3 February 2016
3.8730 XCD
3.9209 XCD
3.9023 XCD
British Pounds to East Caribbean Dollars rate for 03/02/2016
Tuesday 2 February 2016
3.8778 XCD
3.8730 XCD
3.8677 XCD
British Pounds to East Caribbean Dollars rate for 02/02/2016
Monday 1 February 2016
3.8295 XCD
3.8774 XCD
3.8551 XCD
British Pounds to East Caribbean Dollars rate for 01/02/2016

January

Sunday 31 January 2016
3.8293 XCD
3.8291 XCD
3.8288 XCD
British Pounds to East Caribbean Dollars rate for 31/01/2016
Saturday 30 January 2016
3.8293 XCD
3.8293 XCD
3.8293 XCD
British Pounds to East Caribbean Dollars rate for 30/01/2016
Friday 29 January 2016
3.8597 XCD
3.8293 XCD
3.8393 XCD
British Pounds to East Caribbean Dollars rate for 29/01/2016
Thursday 28 January 2016
3.8288 XCD
3.8601 XCD
3.8498 XCD
British Pounds to East Caribbean Dollars rate for 28/01/2016
Wednesday 27 January 2016
3.8557 XCD
3.8296 XCD
3.8422 XCD
British Pounds to East Caribbean Dollars rate for 27/01/2016
Tuesday 26 January 2016
3.8281 XCD
3.8558 XCD
3.8366 XCD
British Pounds to East Caribbean Dollars rate for 26/01/2016
Monday 25 January 2016
3.8320 XCD
3.8285 XCD
3.8353 XCD
British Pounds to East Caribbean Dollars rate for 25/01/2016
Sunday 24 January 2016
3.8348 XCD
3.8326 XCD
3.8354 XCD
British Pounds to East Caribbean Dollars rate for 24/01/2016
Saturday 23 January 2016
3.8351 XCD
3.8348 XCD
3.8350 XCD
British Pounds to East Caribbean Dollars rate for 23/01/2016
Friday 22 January 2016
3.8239 XCD
3.8351 XCD
3.8391 XCD
British Pounds to East Caribbean Dollars rate for 22/01/2016
Thursday 21 January 2016
3.8168 XCD
3.8233 XCD
3.8086 XCD
British Pounds to East Caribbean Dollars rate for 21/01/2016
Wednesday 20 January 2016
3.8112 XCD
3.8167 XCD
3.8100 XCD
British Pounds to East Caribbean Dollars rate for 20/01/2016
Tuesday 19 January 2016
3.8313 XCD
3.8117 XCD
3.8271 XCD
British Pounds to East Caribbean Dollars rate for 19/01/2016
Monday 18 January 2016
3.8368 XCD
3.8307 XCD
3.8383 XCD
British Pounds to East Caribbean Dollars rate for 18/01/2016
Sunday 17 January 2016
3.8323 XCD
3.8366 XCD
3.8341 XCD
British Pounds to East Caribbean Dollars rate for 17/01/2016
Saturday 16 January 2016
3.8323 XCD
3.8323 XCD
3.8323 XCD
British Pounds to East Caribbean Dollars rate for 16/01/2016
Friday 15 January 2016
3.8773 XCD
3.8323 XCD
3.8550 XCD
British Pounds to East Caribbean Dollars rate for 15/01/2016
Thursday 14 January 2016
3.8738 XCD
3.8775 XCD
3.8716 XCD
British Pounds to East Caribbean Dollars rate for 14/01/2016
Wednesday 13 January 2016
3.8813 XCD
3.8728 XCD
3.8796 XCD
British Pounds to East Caribbean Dollars rate for 13/01/2016
Tuesday 12 January 2016
3.9090 XCD
3.8802 XCD
3.8865 XCD
British Pounds to East Caribbean Dollars rate for 12/01/2016
Monday 11 January 2016
3.9050 XCD
3.9090 XCD
3.9134 XCD
British Pounds to East Caribbean Dollars rate for 11/01/2016
Sunday 10 January 2016
3.9034 XCD
3.9038 XCD
3.9058 XCD
British Pounds to East Caribbean Dollars rate for 10/01/2016
Saturday 9 January 2016
3.9034 XCD
3.9034 XCD
3.9034 XCD
British Pounds to East Caribbean Dollars rate for 09/01/2016
Friday 8 January 2016
3.9304 XCD
3.9034 XCD
3.9182 XCD
British Pounds to East Caribbean Dollars rate for 08/01/2016
Thursday 7 January 2016
3.9322 XCD
3.9314 XCD
3.9213 XCD
British Pounds to East Caribbean Dollars rate for 07/01/2016
Wednesday 6 January 2016
3.9449 XCD
3.9322 XCD
3.9359 XCD
British Pounds to East Caribbean Dollars rate for 06/01/2016
Tuesday 5 January 2016
3.9550 XCD
3.9440 XCD
3.9472 XCD
British Pounds to East Caribbean Dollars rate for 05/01/2016
Monday 4 January 2016
3.9619 XCD
3.9552 XCD
3.9627 XCD
British Pounds to East Caribbean Dollars rate for 04/01/2016
Sunday 3 January 2016
3.9636 XCD
3.9611 XCD
3.9632 XCD
British Pounds to East Caribbean Dollars rate for 03/01/2016
Saturday 2 January 2016
3.9636 XCD
3.9636 XCD
3.9636 XCD
British Pounds to East Caribbean Dollars rate for 02/01/2016
Friday 1 January 2016
3.9617 XCD
3.9636 XCD
3.9627 XCD
British Pounds to East Caribbean Dollars rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.