MENU

Converting British Pounds into East Caribbean Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.4525 on 31/12/2013

Worst Exchange Rate: 4.0117 on 10/07/2013

Mid Exchange Rate: 4.2067 on 26/08/2013


Today's Live Rate: 1 GBP = 3.6314 XCD

Best Retail Rate: 1 GBP = 3.6060 XCD

Indicative Bank Rate: 1 GBP = 3.4890 XCD

Find Out More

 

Historical Graph For Converting British Pounds into East Caribbean Dollars

Loading

Table of 1 British Pound to East Caribbean Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
4.4506 XCD
4.4525 XCD
4.4519 XCD
British Pounds to East Caribbean Dollars rate for 31/12/2013
Monday 30 December 2013
4.4323 XCD
4.4506 XCD
4.4415 XCD
British Pounds to East Caribbean Dollars rate for 30/12/2013
Friday 27 December 2013
4.4186 XCD
4.4323 XCD
4.4255 XCD
British Pounds to East Caribbean Dollars rate for 27/12/2013
Thursday 26 December 2013
4.4155 XCD
4.4186 XCD
4.4171 XCD
British Pounds to East Caribbean Dollars rate for 26/12/2013
Wednesday 25 December 2013
4.4138 XCD
4.4155 XCD
4.4158 XCD
British Pounds to East Caribbean Dollars rate for 25/12/2013
Tuesday 24 December 2013
4.4114 XCD
4.4138 XCD
4.4132 XCD
British Pounds to East Caribbean Dollars rate for 24/12/2013
Monday 23 December 2013
4.4163 XCD
4.4114 XCD
4.4135 XCD
British Pounds to East Caribbean Dollars rate for 23/12/2013
Friday 20 December 2013
4.4265 XCD
4.4163 XCD
4.4213 XCD
British Pounds to East Caribbean Dollars rate for 20/12/2013
Thursday 19 December 2013
4.3948 XCD
4.4265 XCD
4.4108 XCD
British Pounds to East Caribbean Dollars rate for 19/12/2013
Wednesday 18 December 2013
4.4008 XCD
4.3948 XCD
4.3975 XCD
British Pounds to East Caribbean Dollars rate for 18/12/2013
Tuesday 17 December 2013
4.4004 XCD
4.4008 XCD
4.4009 XCD
British Pounds to East Caribbean Dollars rate for 17/12/2013
Monday 16 December 2013
4.4109 XCD
4.4004 XCD
4.4052 XCD
British Pounds to East Caribbean Dollars rate for 16/12/2013
Friday 13 December 2013
4.4208 XCD
4.4109 XCD
4.4159 XCD
British Pounds to East Caribbean Dollars rate for 13/12/2013
Thursday 12 December 2013
4.4413 XCD
4.4208 XCD
4.4311 XCD
British Pounds to East Caribbean Dollars rate for 12/12/2013
Wednesday 11 December 2013
4.4335 XCD
4.4413 XCD
4.4382 XCD
British Pounds to East Caribbean Dollars rate for 11/12/2013
Tuesday 10 December 2013
4.4086 XCD
4.4335 XCD
4.4221 XCD
British Pounds to East Caribbean Dollars rate for 10/12/2013
Monday 9 December 2013
4.4111 XCD
4.4086 XCD
4.4094 XCD
British Pounds to East Caribbean Dollars rate for 09/12/2013
Friday 6 December 2013
4.4218 XCD
4.4111 XCD
4.4155 XCD
British Pounds to East Caribbean Dollars rate for 06/12/2013
Thursday 5 December 2013
4.4239 XCD
4.4218 XCD
4.4229 XCD
British Pounds to East Caribbean Dollars rate for 05/12/2013
Wednesday 4 December 2013
4.4181 XCD
4.4239 XCD
4.4214 XCD
British Pounds to East Caribbean Dollars rate for 04/12/2013
Tuesday 3 December 2013
4.4239 XCD
4.4181 XCD
4.4201 XCD
British Pounds to East Caribbean Dollars rate for 03/12/2013
Monday 2 December 2013
4.4111 XCD
4.4239 XCD
4.4175 XCD
British Pounds to East Caribbean Dollars rate for 02/12/2013

November

Friday 29 November 2013
4.3956 XCD
4.4111 XCD
4.4042 XCD
British Pounds to East Caribbean Dollars rate for 29/11/2013
Thursday 28 November 2013
4.3762 XCD
4.3956 XCD
4.3864 XCD
British Pounds to East Caribbean Dollars rate for 28/11/2013
Wednesday 27 November 2013
4.3653 XCD
4.3762 XCD
4.3711 XCD
British Pounds to East Caribbean Dollars rate for 27/11/2013
Tuesday 26 November 2013
4.3835 XCD
4.3653 XCD
4.3744 XCD
British Pounds to East Caribbean Dollars rate for 26/11/2013
Monday 25 November 2013
4.3710 XCD
4.3835 XCD
4.3773 XCD
British Pounds to East Caribbean Dollars rate for 25/11/2013
Friday 22 November 2013
4.3464 XCD
4.3710 XCD
4.3589 XCD
British Pounds to East Caribbean Dollars rate for 22/11/2013
Thursday 21 November 2013
4.3547 XCD
4.3464 XCD
4.3504 XCD
British Pounds to East Caribbean Dollars rate for 21/11/2013
Wednesday 20 November 2013
4.3495 XCD
4.3547 XCD
4.3527 XCD
British Pounds to East Caribbean Dollars rate for 20/11/2013
Tuesday 19 November 2013
4.3502 XCD
4.3495 XCD
4.3499 XCD
British Pounds to East Caribbean Dollars rate for 19/11/2013
Monday 18 November 2013
4.3361 XCD
4.3502 XCD
4.3435 XCD
British Pounds to East Caribbean Dollars rate for 18/11/2013
Friday 15 November 2013
4.3354 XCD
4.3361 XCD
4.3355 XCD
British Pounds to East Caribbean Dollars rate for 15/11/2013
Thursday 14 November 2013
4.2909 XCD
4.3354 XCD
4.3136 XCD
British Pounds to East Caribbean Dollars rate for 14/11/2013
Wednesday 13 November 2013
4.3158 XCD
4.2909 XCD
4.3031 XCD
British Pounds to East Caribbean Dollars rate for 13/11/2013
Tuesday 12 November 2013
4.3232 XCD
4.3158 XCD
4.3192 XCD
British Pounds to East Caribbean Dollars rate for 12/11/2013
Monday 11 November 2013
4.3433 XCD
4.3232 XCD
4.3325 XCD
British Pounds to East Caribbean Dollars rate for 11/11/2013
Friday 8 November 2013
4.3425 XCD
4.3433 XCD
4.3430 XCD
British Pounds to East Caribbean Dollars rate for 08/11/2013
Thursday 7 November 2013
4.3340 XCD
4.3425 XCD
4.3387 XCD
British Pounds to East Caribbean Dollars rate for 07/11/2013
Wednesday 6 November 2013
4.3144 XCD
4.3340 XCD
4.3242 XCD
British Pounds to East Caribbean Dollars rate for 06/11/2013
Tuesday 5 November 2013
4.3004 XCD
4.3144 XCD
4.3074 XCD
British Pounds to East Caribbean Dollars rate for 05/11/2013
Monday 4 November 2013
4.3291 XCD
4.3004 XCD
4.3142 XCD
British Pounds to East Caribbean Dollars rate for 04/11/2013
Friday 1 November 2013
4.3286 XCD
4.3291 XCD
4.3298 XCD
British Pounds to East Caribbean Dollars rate for 01/11/2013

October

Thursday 31 October 2013
4.3316 XCD
4.3286 XCD
4.3298 XCD
British Pounds to East Caribbean Dollars rate for 31/10/2013
Wednesday 30 October 2013
4.3414 XCD
4.3316 XCD
4.3354 XCD
British Pounds to East Caribbean Dollars rate for 30/10/2013
Tuesday 29 October 2013
4.3677 XCD
4.3414 XCD
4.3546 XCD
British Pounds to East Caribbean Dollars rate for 29/10/2013
Monday 28 October 2013
4.3691 XCD
4.3677 XCD
4.3683 XCD
British Pounds to East Caribbean Dollars rate for 28/10/2013
Friday 25 October 2013
4.3653 XCD
4.3691 XCD
4.3690 XCD
British Pounds to East Caribbean Dollars rate for 25/10/2013
Thursday 24 October 2013
4.3823 XCD
4.3653 XCD
4.3736 XCD
British Pounds to East Caribbean Dollars rate for 24/10/2013
Wednesday 23 October 2013
4.3554 XCD
4.3823 XCD
4.3689 XCD
British Pounds to East Caribbean Dollars rate for 23/10/2013
Tuesday 22 October 2013
4.3632 XCD
4.3554 XCD
4.3592 XCD
British Pounds to East Caribbean Dollars rate for 22/10/2013
Monday 21 October 2013
4.3603 XCD
4.3632 XCD
4.3626 XCD
British Pounds to East Caribbean Dollars rate for 21/10/2013
Friday 18 October 2013
4.3056 XCD
4.3603 XCD
4.3334 XCD
British Pounds to East Caribbean Dollars rate for 18/10/2013
Thursday 17 October 2013
4.3155 XCD
4.3056 XCD
4.3103 XCD
British Pounds to East Caribbean Dollars rate for 17/10/2013
Wednesday 16 October 2013
4.3133 XCD
4.3155 XCD
4.3147 XCD
British Pounds to East Caribbean Dollars rate for 16/10/2013
Tuesday 15 October 2013
4.3109 XCD
4.3133 XCD
4.3121 XCD
British Pounds to East Caribbean Dollars rate for 15/10/2013
Monday 14 October 2013
4.3119 XCD
4.3109 XCD
4.3114 XCD
British Pounds to East Caribbean Dollars rate for 14/10/2013
Friday 11 October 2013
4.3091 XCD
4.3119 XCD
4.3111 XCD
British Pounds to East Caribbean Dollars rate for 11/10/2013
Thursday 10 October 2013
4.3484 XCD
4.3091 XCD
4.3285 XCD
British Pounds to East Caribbean Dollars rate for 10/10/2013
Wednesday 9 October 2013
4.3463 XCD
4.3484 XCD
4.3484 XCD
British Pounds to East Caribbean Dollars rate for 09/10/2013
Tuesday 8 October 2013
4.3317 XCD
4.3463 XCD
4.3392 XCD
British Pounds to East Caribbean Dollars rate for 08/10/2013
Monday 7 October 2013
4.3628 XCD
4.3317 XCD
4.3470 XCD
British Pounds to East Caribbean Dollars rate for 07/10/2013
Friday 4 October 2013
4.3819 XCD
4.3628 XCD
4.3721 XCD
British Pounds to East Caribbean Dollars rate for 04/10/2013
Thursday 3 October 2013
4.3695 XCD
4.3819 XCD
4.3762 XCD
British Pounds to East Caribbean Dollars rate for 03/10/2013
Wednesday 2 October 2013
4.3719 XCD
4.3695 XCD
4.3704 XCD
British Pounds to East Caribbean Dollars rate for 02/10/2013
Tuesday 1 October 2013
4.3639 XCD
4.3719 XCD
4.3679 XCD
British Pounds to East Caribbean Dollars rate for 01/10/2013

September

Monday 30 September 2013
4.3306 XCD
4.3639 XCD
4.3480 XCD
British Pounds to East Caribbean Dollars rate for 30/09/2013
Friday 27 September 2013
4.3407 XCD
4.3306 XCD
4.3355 XCD
British Pounds to East Caribbean Dollars rate for 27/09/2013
Thursday 26 September 2013
4.3182 XCD
4.3407 XCD
4.3296 XCD
British Pounds to East Caribbean Dollars rate for 26/09/2013
Wednesday 25 September 2013
4.3291 XCD
4.3182 XCD
4.3234 XCD
British Pounds to East Caribbean Dollars rate for 25/09/2013
Tuesday 24 September 2013
4.3242 XCD
4.3291 XCD
4.3276 XCD
British Pounds to East Caribbean Dollars rate for 24/09/2013
Monday 23 September 2013
4.3295 XCD
4.3242 XCD
4.3269 XCD
British Pounds to East Caribbean Dollars rate for 23/09/2013
Friday 20 September 2013
4.3584 XCD
4.3295 XCD
4.3438 XCD
British Pounds to East Caribbean Dollars rate for 20/09/2013
Thursday 19 September 2013
4.2944 XCD
4.3584 XCD
4.3267 XCD
British Pounds to East Caribbean Dollars rate for 19/09/2013
Wednesday 18 September 2013
4.2940 XCD
4.2944 XCD
4.2941 XCD
British Pounds to East Caribbean Dollars rate for 18/09/2013
Tuesday 17 September 2013
4.3047 XCD
4.2940 XCD
4.2992 XCD
British Pounds to East Caribbean Dollars rate for 17/09/2013
Monday 16 September 2013
4.2650 XCD
4.3047 XCD
4.2849 XCD
British Pounds to East Caribbean Dollars rate for 16/09/2013
Friday 13 September 2013
4.2736 XCD
4.2650 XCD
4.2693 XCD
British Pounds to East Caribbean Dollars rate for 13/09/2013
Thursday 12 September 2013
4.2491 XCD
4.2736 XCD
4.2614 XCD
British Pounds to East Caribbean Dollars rate for 12/09/2013
Wednesday 11 September 2013
4.2399 XCD
4.2491 XCD
4.2445 XCD
British Pounds to East Caribbean Dollars rate for 11/09/2013
Tuesday 10 September 2013
4.2217 XCD
4.2399 XCD
4.2311 XCD
British Pounds to East Caribbean Dollars rate for 10/09/2013
Monday 9 September 2013
4.2101 XCD
4.2217 XCD
4.2161 XCD
British Pounds to East Caribbean Dollars rate for 09/09/2013
Friday 6 September 2013
4.2171 XCD
4.2101 XCD
4.2131 XCD
British Pounds to East Caribbean Dollars rate for 06/09/2013
Thursday 5 September 2013
4.2025 XCD
4.2171 XCD
4.2101 XCD
British Pounds to East Caribbean Dollars rate for 05/09/2013
Wednesday 4 September 2013
4.1992 XCD
4.2025 XCD
4.2012 XCD
British Pounds to East Caribbean Dollars rate for 04/09/2013
Tuesday 3 September 2013
4.1874 XCD
4.1992 XCD
4.1933 XCD
British Pounds to East Caribbean Dollars rate for 03/09/2013
Monday 2 September 2013
4.1866 XCD
4.1874 XCD
4.1880 XCD
British Pounds to East Caribbean Dollars rate for 02/09/2013

August

Friday 30 August 2013
4.1929 XCD
4.1866 XCD
4.1892 XCD
British Pounds to East Caribbean Dollars rate for 30/08/2013
Thursday 29 August 2013
4.1967 XCD
4.1929 XCD
4.1942 XCD
British Pounds to East Caribbean Dollars rate for 29/08/2013
Wednesday 28 August 2013
4.2094 XCD
4.1967 XCD
4.2027 XCD
British Pounds to East Caribbean Dollars rate for 28/08/2013
Tuesday 27 August 2013
4.2067 XCD
4.2094 XCD
4.2079 XCD
British Pounds to East Caribbean Dollars rate for 27/08/2013
Monday 26 August 2013
4.2073 XCD
4.2067 XCD
4.2067 XCD
British Pounds to East Caribbean Dollars rate for 26/08/2013
Friday 23 August 2013
4.2160 XCD
4.2073 XCD
4.2117 XCD
British Pounds to East Caribbean Dollars rate for 23/08/2013
Thursday 22 August 2013
4.2273 XCD
4.2160 XCD
4.2215 XCD
British Pounds to East Caribbean Dollars rate for 22/08/2013
Wednesday 21 August 2013
4.2259 XCD
4.2273 XCD
4.2270 XCD
British Pounds to East Caribbean Dollars rate for 21/08/2013
Tuesday 20 August 2013
4.2174 XCD
4.2259 XCD
4.2218 XCD
British Pounds to East Caribbean Dollars rate for 20/08/2013
Monday 19 August 2013
4.2208 XCD
4.2174 XCD
4.2191 XCD
British Pounds to East Caribbean Dollars rate for 19/08/2013
Friday 16 August 2013
4.1911 XCD
4.2208 XCD
4.2072 XCD
British Pounds to East Caribbean Dollars rate for 16/08/2013
Thursday 15 August 2013
4.1711 XCD
4.1911 XCD
4.1812 XCD
British Pounds to East Caribbean Dollars rate for 15/08/2013
Wednesday 14 August 2013
4.1727 XCD
4.1711 XCD
4.1716 XCD
British Pounds to East Caribbean Dollars rate for 14/08/2013
Tuesday 13 August 2013
4.1877 XCD
4.1727 XCD
4.1802 XCD
British Pounds to East Caribbean Dollars rate for 13/08/2013
Monday 12 August 2013
4.1948 XCD
4.1877 XCD
4.1911 XCD
British Pounds to East Caribbean Dollars rate for 12/08/2013
Friday 9 August 2013
4.1816 XCD
4.1948 XCD
4.1885 XCD
British Pounds to East Caribbean Dollars rate for 09/08/2013
Thursday 8 August 2013
4.1411 XCD
4.1816 XCD
4.1617 XCD
British Pounds to East Caribbean Dollars rate for 08/08/2013
Wednesday 7 August 2013
4.1449 XCD
4.1411 XCD
4.1419 XCD
British Pounds to East Caribbean Dollars rate for 07/08/2013
Tuesday 6 August 2013
4.1254 XCD
4.1449 XCD
4.1362 XCD
British Pounds to East Caribbean Dollars rate for 06/08/2013
Monday 5 August 2013
4.0812 XCD
4.1254 XCD
4.1046 XCD
British Pounds to East Caribbean Dollars rate for 05/08/2013
Friday 2 August 2013
4.0998 XCD
4.0812 XCD
4.0904 XCD
British Pounds to East Caribbean Dollars rate for 02/08/2013
Thursday 1 August 2013
4.1142 XCD
4.0998 XCD
4.1063 XCD
British Pounds to East Caribbean Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
4.1395 XCD
4.1142 XCD
4.1269 XCD
British Pounds to East Caribbean Dollars rate for 31/07/2013
Tuesday 30 July 2013
4.1549 XCD
4.1395 XCD
4.1472 XCD
British Pounds to East Caribbean Dollars rate for 30/07/2013
Monday 29 July 2013
4.1523 XCD
4.1549 XCD
4.1543 XCD
British Pounds to East Caribbean Dollars rate for 29/07/2013
Friday 26 July 2013
4.1349 XCD
4.1523 XCD
4.1443 XCD
British Pounds to East Caribbean Dollars rate for 26/07/2013
Thursday 25 July 2013
4.1512 XCD
4.1349 XCD
4.1427 XCD
British Pounds to East Caribbean Dollars rate for 25/07/2013
Wednesday 24 July 2013
4.1486 XCD
4.1512 XCD
4.1503 XCD
British Pounds to East Caribbean Dollars rate for 24/07/2013
Tuesday 23 July 2013
4.1280 XCD
4.1486 XCD
4.1385 XCD
British Pounds to East Caribbean Dollars rate for 23/07/2013
Monday 22 July 2013
4.1075 XCD
4.1280 XCD
4.1183 XCD
British Pounds to East Caribbean Dollars rate for 22/07/2013
Friday 19 July 2013
4.1072 XCD
4.1075 XCD
4.1078 XCD
British Pounds to East Caribbean Dollars rate for 19/07/2013
Thursday 18 July 2013
4.0844 XCD
4.1072 XCD
4.0969 XCD
British Pounds to East Caribbean Dollars rate for 18/07/2013
Wednesday 17 July 2013
4.0791 XCD
4.0844 XCD
4.0821 XCD
British Pounds to East Caribbean Dollars rate for 17/07/2013
Tuesday 16 July 2013
4.0774 XCD
4.0791 XCD
4.0794 XCD
British Pounds to East Caribbean Dollars rate for 16/07/2013
Monday 15 July 2013
4.0982 XCD
4.0774 XCD
4.0876 XCD
British Pounds to East Caribbean Dollars rate for 15/07/2013
Friday 12 July 2013
4.0806 XCD
4.0982 XCD
4.0899 XCD
British Pounds to East Caribbean Dollars rate for 12/07/2013
Thursday 11 July 2013
4.0117 XCD
4.0806 XCD
4.0479 XCD
British Pounds to East Caribbean Dollars rate for 11/07/2013
Wednesday 10 July 2013
4.0314 XCD
4.0117 XCD
4.0211 XCD
British Pounds to East Caribbean Dollars rate for 10/07/2013
Tuesday 9 July 2013
4.0171 XCD
4.0314 XCD
4.0248 XCD
British Pounds to East Caribbean Dollars rate for 09/07/2013
Monday 8 July 2013
4.0634 XCD
4.0171 XCD
4.0383 XCD
British Pounds to East Caribbean Dollars rate for 08/07/2013
Friday 5 July 2013
4.1258 XCD
4.0634 XCD
4.0935 XCD
British Pounds to East Caribbean Dollars rate for 05/07/2013
Thursday 4 July 2013
4.0893 XCD
4.1258 XCD
4.1078 XCD
British Pounds to East Caribbean Dollars rate for 04/07/2013
Wednesday 3 July 2013
4.1094 XCD
4.0893 XCD
4.0994 XCD
British Pounds to East Caribbean Dollars rate for 03/07/2013
Tuesday 2 July 2013
4.1054 XCD
4.1094 XCD
4.1074 XCD
British Pounds to East Caribbean Dollars rate for 02/07/2013
Monday 1 July 2013
4.1179 XCD
4.1054 XCD
4.1116 XCD
British Pounds to East Caribbean Dollars rate for 01/07/2013

June

Friday 28 June 2013
4.1374 XCD
4.1179 XCD
4.1275 XCD
British Pounds to East Caribbean Dollars rate for 28/06/2013
Thursday 27 June 2013
4.1621 XCD
4.1374 XCD
4.1485 XCD
British Pounds to East Caribbean Dollars rate for 27/06/2013
Wednesday 26 June 2013
4.1709 XCD
4.1621 XCD
4.1656 XCD
British Pounds to East Caribbean Dollars rate for 26/06/2013
Tuesday 25 June 2013
4.1567 XCD
4.1709 XCD
4.1648 XCD
British Pounds to East Caribbean Dollars rate for 25/06/2013
Monday 24 June 2013
4.1856 XCD
4.1567 XCD
4.1712 XCD
British Pounds to East Caribbean Dollars rate for 24/06/2013
Friday 21 June 2013
4.1796 XCD
4.1856 XCD
4.1847 XCD
British Pounds to East Caribbean Dollars rate for 21/06/2013
Thursday 20 June 2013
4.2193 XCD
4.1796 XCD
4.1993 XCD
British Pounds to East Caribbean Dollars rate for 20/06/2013
Wednesday 19 June 2013
4.2438 XCD
4.2193 XCD
4.2313 XCD
British Pounds to East Caribbean Dollars rate for 19/06/2013
Tuesday 18 June 2013
4.2445 XCD
4.2438 XCD
4.2442 XCD
British Pounds to East Caribbean Dollars rate for 18/06/2013
Monday 17 June 2013
4.2413 XCD
4.2445 XCD
4.2433 XCD
British Pounds to East Caribbean Dollars rate for 17/06/2013
Friday 14 June 2013
4.2385 XCD
4.2413 XCD
4.2402 XCD
British Pounds to East Caribbean Dollars rate for 14/06/2013
Thursday 13 June 2013
4.2243 XCD
4.2385 XCD
4.2314 XCD
British Pounds to East Caribbean Dollars rate for 13/06/2013
Wednesday 12 June 2013
4.2048 XCD
4.2243 XCD
4.2148 XCD
British Pounds to East Caribbean Dollars rate for 12/06/2013
Tuesday 11 June 2013
4.1962 XCD
4.2048 XCD
4.2008 XCD
British Pounds to East Caribbean Dollars rate for 11/06/2013
Monday 10 June 2013
4.2101 XCD
4.1962 XCD
4.2024 XCD
British Pounds to East Caribbean Dollars rate for 10/06/2013
Friday 7 June 2013
4.1549 XCD
4.2101 XCD
4.1833 XCD
British Pounds to East Caribbean Dollars rate for 07/06/2013
Thursday 6 June 2013
4.1318 XCD
4.1549 XCD
4.1448 XCD
British Pounds to East Caribbean Dollars rate for 06/06/2013
Wednesday 5 June 2013
4.1378 XCD
4.1318 XCD
4.1343 XCD
British Pounds to East Caribbean Dollars rate for 05/06/2013
Tuesday 4 June 2013
4.1051 XCD
4.1378 XCD
4.1215 XCD
British Pounds to East Caribbean Dollars rate for 04/06/2013
Monday 3 June 2013
4.1135 XCD
4.1051 XCD
4.1087 XCD
British Pounds to East Caribbean Dollars rate for 03/06/2013

May

Friday 31 May 2013
4.0837 XCD
4.1135 XCD
4.0986 XCD
British Pounds to East Caribbean Dollars rate for 31/05/2013
Thursday 30 May 2013
4.0563 XCD
4.0837 XCD
4.0708 XCD
British Pounds to East Caribbean Dollars rate for 30/05/2013
Wednesday 29 May 2013
4.0732 XCD
4.0563 XCD
4.0648 XCD
British Pounds to East Caribbean Dollars rate for 29/05/2013
Tuesday 28 May 2013
4.0854 XCD
4.0732 XCD
4.0788 XCD
British Pounds to East Caribbean Dollars rate for 28/05/2013
Monday 27 May 2013
4.0724 XCD
4.0854 XCD
4.0789 XCD
British Pounds to East Caribbean Dollars rate for 27/05/2013
Friday 24 May 2013
4.0552 XCD
4.0724 XCD
4.0652 XCD
British Pounds to East Caribbean Dollars rate for 24/05/2013
Thursday 23 May 2013
4.0965 XCD
4.0552 XCD
4.0759 XCD
British Pounds to East Caribbean Dollars rate for 23/05/2013
Wednesday 22 May 2013
4.1167 XCD
4.0965 XCD
4.1053 XCD
British Pounds to East Caribbean Dollars rate for 22/05/2013
Tuesday 21 May 2013
4.0988 XCD
4.1167 XCD
4.1095 XCD
British Pounds to East Caribbean Dollars rate for 21/05/2013
Monday 20 May 2013
4.1247 XCD
4.0988 XCD
4.1103 XCD
British Pounds to East Caribbean Dollars rate for 20/05/2013
Friday 17 May 2013
4.1160 XCD
4.1247 XCD
4.1206 XCD
British Pounds to East Caribbean Dollars rate for 17/05/2013
Thursday 16 May 2013
4.1121 XCD
4.1160 XCD
4.1142 XCD
British Pounds to East Caribbean Dollars rate for 16/05/2013
Wednesday 15 May 2013
4.1342 XCD
4.1121 XCD
4.1223 XCD
British Pounds to East Caribbean Dollars rate for 15/05/2013
Tuesday 14 May 2013
4.1462 XCD
4.1342 XCD
4.1393 XCD
British Pounds to East Caribbean Dollars rate for 14/05/2013
Monday 13 May 2013
4.1708 XCD
4.1462 XCD
4.1567 XCD
British Pounds to East Caribbean Dollars rate for 13/05/2013
Friday 10 May 2013
4.1968 XCD
4.1708 XCD
4.1833 XCD
British Pounds to East Caribbean Dollars rate for 10/05/2013
Thursday 9 May 2013
4.1797 XCD
4.1968 XCD
4.1884 XCD
British Pounds to East Caribbean Dollars rate for 09/05/2013
Wednesday 8 May 2013
4.1955 XCD
4.1797 XCD
4.1869 XCD
British Pounds to East Caribbean Dollars rate for 08/05/2013
Tuesday 7 May 2013
4.2045 XCD
4.1955 XCD
4.1996 XCD
British Pounds to East Caribbean Dollars rate for 07/05/2013
Monday 6 May 2013
4.1951 XCD
4.2045 XCD
4.2001 XCD
British Pounds to East Caribbean Dollars rate for 06/05/2013
Friday 3 May 2013
4.2028 XCD
4.1951 XCD
4.1980 XCD
British Pounds to East Caribbean Dollars rate for 03/05/2013
Thursday 2 May 2013
4.1971 XCD
4.2028 XCD
4.2002 XCD
British Pounds to East Caribbean Dollars rate for 02/05/2013
Wednesday 1 May 2013
4.1838 XCD
4.1971 XCD
4.1905 XCD
British Pounds to East Caribbean Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
4.1816 XCD
4.1838 XCD
4.1827 XCD
British Pounds to East Caribbean Dollars rate for 30/04/2013
Monday 29 April 2013
4.1683 XCD
4.1816 XCD
4.1750 XCD
British Pounds to East Caribbean Dollars rate for 29/04/2013
Friday 26 April 2013
4.1274 XCD
4.1683 XCD
4.1479 XCD
British Pounds to East Caribbean Dollars rate for 26/04/2013
Thursday 25 April 2013
4.1140 XCD
4.1274 XCD
4.1207 XCD
British Pounds to East Caribbean Dollars rate for 25/04/2013
Wednesday 24 April 2013
4.1277 XCD
4.1140 XCD
4.1198 XCD
British Pounds to East Caribbean Dollars rate for 24/04/2013
Tuesday 23 April 2013
4.1104 XCD
4.1277 XCD
4.1201 XCD
British Pounds to East Caribbean Dollars rate for 23/04/2013
Monday 22 April 2013
4.1259 XCD
4.1104 XCD
4.1181 XCD
British Pounds to East Caribbean Dollars rate for 22/04/2013
Friday 19 April 2013
4.1164 XCD
4.1259 XCD
4.1213 XCD
British Pounds to East Caribbean Dollars rate for 19/04/2013
Thursday 18 April 2013
4.1459 XCD
4.1164 XCD
4.1307 XCD
British Pounds to East Caribbean Dollars rate for 18/04/2013
Wednesday 17 April 2013
4.1273 XCD
4.1459 XCD
4.1373 XCD
British Pounds to East Caribbean Dollars rate for 17/04/2013
Tuesday 16 April 2013
4.1477 XCD
4.1273 XCD
4.1375 XCD
British Pounds to East Caribbean Dollars rate for 16/04/2013
Monday 15 April 2013
4.1567 XCD
4.1477 XCD
4.1506 XCD
British Pounds to East Caribbean Dollars rate for 15/04/2013
Friday 12 April 2013
4.1374 XCD
4.1567 XCD
4.1471 XCD
British Pounds to East Caribbean Dollars rate for 12/04/2013
Thursday 11 April 2013
4.1354 XCD
4.1374 XCD
4.1371 XCD
British Pounds to East Caribbean Dollars rate for 11/04/2013
Wednesday 10 April 2013
4.1216 XCD
4.1354 XCD
4.1287 XCD
British Pounds to East Caribbean Dollars rate for 10/04/2013
Tuesday 9 April 2013
4.1418 XCD
4.1216 XCD
4.1317 XCD
British Pounds to East Caribbean Dollars rate for 09/04/2013
Monday 8 April 2013
4.1095 XCD
4.1418 XCD
4.1263 XCD
British Pounds to East Caribbean Dollars rate for 08/04/2013
Friday 5 April 2013
4.0876 XCD
4.1095 XCD
4.0997 XCD
British Pounds to East Caribbean Dollars rate for 05/04/2013
Thursday 4 April 2013
4.0786 XCD
4.0876 XCD
4.0835 XCD
British Pounds to East Caribbean Dollars rate for 04/04/2013
Wednesday 3 April 2013
4.1016 XCD
4.0786 XCD
4.0901 XCD
British Pounds to East Caribbean Dollars rate for 03/04/2013
Tuesday 2 April 2013
4.1016 XCD
4.1016 XCD
4.1016 XCD
British Pounds to East Caribbean Dollars rate for 02/04/2013
Monday 1 April 2013
4.1016 XCD
4.1016 XCD
4.1016 XCD
British Pounds to East Caribbean Dollars rate for 01/04/2013

March

Friday 29 March 2013
4.0858 XCD
4.1016 XCD
4.0938 XCD
British Pounds to East Caribbean Dollars rate for 29/03/2013
Thursday 28 March 2013
4.0947 XCD
4.0858 XCD
4.0898 XCD
British Pounds to East Caribbean Dollars rate for 28/03/2013
Wednesday 27 March 2013
4.0988 XCD
4.0947 XCD
4.0965 XCD
British Pounds to East Caribbean Dollars rate for 27/03/2013
Tuesday 26 March 2013
4.1154 XCD
4.0988 XCD
4.1070 XCD
British Pounds to East Caribbean Dollars rate for 26/03/2013
Monday 25 March 2013
4.0988 XCD
4.1154 XCD
4.1074 XCD
British Pounds to East Caribbean Dollars rate for 25/03/2013
Friday 22 March 2013
4.0766 XCD
4.0988 XCD
4.0878 XCD
British Pounds to East Caribbean Dollars rate for 22/03/2013
Thursday 21 March 2013
4.0767 XCD
4.0766 XCD
4.0761 XCD
British Pounds to East Caribbean Dollars rate for 21/03/2013
Wednesday 20 March 2013
4.0754 XCD
4.0767 XCD
4.0761 XCD
British Pounds to East Caribbean Dollars rate for 20/03/2013
Tuesday 19 March 2013
4.0739 XCD
4.0754 XCD
4.0743 XCD
British Pounds to East Caribbean Dollars rate for 19/03/2013
Monday 18 March 2013
4.0719 XCD
4.0739 XCD
4.0737 XCD
British Pounds to East Caribbean Dollars rate for 18/03/2013
Friday 15 March 2013
4.0303 XCD
4.0719 XCD
4.0518 XCD
British Pounds to East Caribbean Dollars rate for 15/03/2013
Thursday 14 March 2013
4.0236 XCD
4.0303 XCD
4.0272 XCD
British Pounds to East Caribbean Dollars rate for 14/03/2013
Wednesday 13 March 2013
4.0236 XCD
4.0236 XCD
4.0235 XCD
British Pounds to East Caribbean Dollars rate for 13/03/2013
Tuesday 12 March 2013
4.0265 XCD
4.0236 XCD
4.0248 XCD
British Pounds to East Caribbean Dollars rate for 12/03/2013
Monday 11 March 2013
4.0554 XCD
4.0265 XCD
4.0409 XCD
British Pounds to East Caribbean Dollars rate for 11/03/2013
Friday 8 March 2013
4.0470 XCD
4.0554 XCD
4.0516 XCD
British Pounds to East Caribbean Dollars rate for 08/03/2013
Thursday 7 March 2013
4.0869 XCD
4.0470 XCD
4.0667 XCD
British Pounds to East Caribbean Dollars rate for 07/03/2013
Wednesday 6 March 2013
4.0847 XCD
4.0869 XCD
4.0858 XCD
British Pounds to East Caribbean Dollars rate for 06/03/2013
Tuesday 5 March 2013
4.0585 XCD
4.0847 XCD
4.0718 XCD
British Pounds to East Caribbean Dollars rate for 05/03/2013
Monday 4 March 2013
4.0965 XCD
4.0585 XCD
4.0775 XCD
British Pounds to East Caribbean Dollars rate for 04/03/2013
Friday 1 March 2013
4.0942 XCD
4.0965 XCD
4.0954 XCD
British Pounds to East Caribbean Dollars rate for 01/03/2013

February

Thursday 28 February 2013
4.0861 XCD
4.0942 XCD
4.0904 XCD
British Pounds to East Caribbean Dollars rate for 28/02/2013
Wednesday 27 February 2013
4.0953 XCD
4.0861 XCD
4.0899 XCD
British Pounds to East Caribbean Dollars rate for 27/02/2013
Tuesday 26 February 2013
4.0861 XCD
4.0953 XCD
4.0912 XCD
British Pounds to East Caribbean Dollars rate for 26/02/2013
Monday 25 February 2013
4.1195 XCD
4.0861 XCD
4.1013 XCD
British Pounds to East Caribbean Dollars rate for 25/02/2013
Friday 22 February 2013
4.1121 XCD
4.1195 XCD
4.1164 XCD
British Pounds to East Caribbean Dollars rate for 22/02/2013
Thursday 21 February 2013
4.1676 XCD
4.1121 XCD
4.1396 XCD
British Pounds to East Caribbean Dollars rate for 21/02/2013
Wednesday 20 February 2013
4.1767 XCD
4.1676 XCD
4.1707 XCD
British Pounds to East Caribbean Dollars rate for 20/02/2013
Tuesday 19 February 2013
4.1813 XCD
4.1767 XCD
4.1789 XCD
British Pounds to East Caribbean Dollars rate for 19/02/2013
Monday 18 February 2013
4.1830 XCD
4.1813 XCD
4.1816 XCD
British Pounds to East Caribbean Dollars rate for 18/02/2013
Friday 15 February 2013
4.1951 XCD
4.1830 XCD
4.1884 XCD
British Pounds to East Caribbean Dollars rate for 15/02/2013
Thursday 14 February 2013
4.2313 XCD
4.1951 XCD
4.2130 XCD
British Pounds to East Caribbean Dollars rate for 14/02/2013
Wednesday 13 February 2013
4.2273 XCD
4.2313 XCD
4.2296 XCD
British Pounds to East Caribbean Dollars rate for 13/02/2013
Tuesday 12 February 2013
4.2652 XCD
4.2273 XCD
4.2463 XCD
British Pounds to East Caribbean Dollars rate for 12/02/2013
Monday 11 February 2013
4.2427 XCD
4.2652 XCD
4.2550 XCD
British Pounds to East Caribbean Dollars rate for 11/02/2013
Friday 8 February 2013
4.2283 XCD
4.2427 XCD
4.2359 XCD
British Pounds to East Caribbean Dollars rate for 08/02/2013
Thursday 7 February 2013
4.2297 XCD
4.2283 XCD
4.2289 XCD
British Pounds to East Caribbean Dollars rate for 07/02/2013
Wednesday 6 February 2013
4.2540 XCD
4.2297 XCD
4.2412 XCD
British Pounds to East Caribbean Dollars rate for 06/02/2013
Tuesday 5 February 2013
4.2392 XCD
4.2540 XCD
4.2471 XCD
British Pounds to East Caribbean Dollars rate for 05/02/2013
Monday 4 February 2013
4.2849 XCD
4.2392 XCD
4.2621 XCD
British Pounds to East Caribbean Dollars rate for 04/02/2013
Friday 1 February 2013
4.2661 XCD
4.2849 XCD
4.2757 XCD
British Pounds to East Caribbean Dollars rate for 01/02/2013

January

Thursday 31 January 2013
4.2531 XCD
4.2661 XCD
4.2599 XCD
British Pounds to East Caribbean Dollars rate for 31/01/2013
Wednesday 30 January 2013
4.2375 XCD
4.2531 XCD
4.2454 XCD
British Pounds to East Caribbean Dollars rate for 30/01/2013
Tuesday 29 January 2013
4.2593 XCD
4.2375 XCD
4.2483 XCD
British Pounds to East Caribbean Dollars rate for 29/01/2013
Monday 28 January 2013
4.2620 XCD
4.2593 XCD
4.2601 XCD
British Pounds to East Caribbean Dollars rate for 28/01/2013
Friday 25 January 2013
4.2722 XCD
4.2620 XCD
4.2667 XCD
British Pounds to East Caribbean Dollars rate for 25/01/2013
Thursday 24 January 2013
4.2766 XCD
4.2722 XCD
4.2743 XCD
British Pounds to East Caribbean Dollars rate for 24/01/2013
Wednesday 23 January 2013
4.2750 XCD
4.2766 XCD
4.2760 XCD
British Pounds to East Caribbean Dollars rate for 23/01/2013
Tuesday 22 January 2013
4.2803 XCD
4.2750 XCD
4.2772 XCD
British Pounds to East Caribbean Dollars rate for 22/01/2013
Monday 21 January 2013
4.3155 XCD
4.2803 XCD
4.2977 XCD
British Pounds to East Caribbean Dollars rate for 21/01/2013
Friday 18 January 2013
4.3204 XCD
4.3155 XCD
4.3174 XCD
British Pounds to East Caribbean Dollars rate for 18/01/2013
Thursday 17 January 2013
4.3411 XCD
4.3204 XCD
4.3296 XCD
British Pounds to East Caribbean Dollars rate for 17/01/2013
Wednesday 16 January 2013
4.3417 XCD
4.3411 XCD
4.3409 XCD
British Pounds to East Caribbean Dollars rate for 16/01/2013
Tuesday 15 January 2013
4.3537 XCD
4.3417 XCD
4.3471 XCD
British Pounds to East Caribbean Dollars rate for 15/01/2013
Monday 14 January 2013
4.3625 XCD
4.3537 XCD
4.3573 XCD
British Pounds to East Caribbean Dollars rate for 14/01/2013
Friday 11 January 2013
4.3231 XCD
4.3625 XCD
4.3438 XCD
British Pounds to East Caribbean Dollars rate for 11/01/2013
Thursday 10 January 2013
4.3355 XCD
4.3231 XCD
4.3293 XCD
British Pounds to East Caribbean Dollars rate for 10/01/2013
Wednesday 9 January 2013
4.3519 XCD
4.3355 XCD
4.3437 XCD
British Pounds to East Caribbean Dollars rate for 09/01/2013
Tuesday 8 January 2013
4.3340 XCD
4.3519 XCD
4.3433 XCD
British Pounds to East Caribbean Dollars rate for 08/01/2013
Monday 7 January 2013
4.3438 XCD
4.3340 XCD
4.3389 XCD
British Pounds to East Caribbean Dollars rate for 07/01/2013
Friday 4 January 2013
4.3881 XCD
4.3438 XCD
4.3657 XCD
British Pounds to East Caribbean Dollars rate for 04/01/2013
Thursday 3 January 2013
4.3892 XCD
4.3881 XCD
4.3882 XCD
British Pounds to East Caribbean Dollars rate for 03/01/2013
Wednesday 2 January 2013
4.3812 XCD
4.3892 XCD
4.3860 XCD
British Pounds to East Caribbean Dollars rate for 02/01/2013
Tuesday 1 January 2013
4.3647 XCD
4.3812 XCD
4.3730 XCD
British Pounds to East Caribbean Dollars rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.