MENU

Converting British Pounds into Dominican Pesos in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 70.974 on 16/04/2018

Worst Exchange Rate: 59.353 on 04/10/2018

Mid Exchange Rate: 65.588 on 16/07/2018


Today's Live Rate: 1 GBP = 77.5185 DOP

Best Retail Rate: 1 GBP = 76.9759 DOP

Indicative Bank Rate: 1 GBP = 74.4798 DOP

Find Out More

 

Historical Graph For Converting British Pounds into Dominican Pesos

Loading

Table of 1 British Pound to Dominican Peso Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
64.0380 DOP
64.2720 DOP
64.4475 DOP
British Pounds to Dominican Pesos rate for 31/12/2018
Sunday 30 December 2018
64.1260 DOP
64.0450 DOP
64.0225 DOP
British Pounds to Dominican Pesos rate for 30/12/2018
Saturday 29 December 2018
64.1260 DOP
64.1260 DOP
64.1260 DOP
British Pounds to Dominican Pesos rate for 29/12/2018
Friday 28 December 2018
63.8080 DOP
64.1260 DOP
63.9105 DOP
British Pounds to Dominican Pesos rate for 28/12/2018
Thursday 27 December 2018
63.8000 DOP
63.8100 DOP
64.0655 DOP
British Pounds to Dominican Pesos rate for 27/12/2018
Wednesday 26 December 2018
64.2040 DOP
63.8030 DOP
64.1050 DOP
British Pounds to Dominican Pesos rate for 26/12/2018
Tuesday 25 December 2018
64.1080 DOP
64.2030 DOP
64.3350 DOP
British Pounds to Dominican Pesos rate for 25/12/2018
Monday 24 December 2018
63.7790 DOP
64.1430 DOP
64.2220 DOP
British Pounds to Dominican Pesos rate for 24/12/2018
Sunday 23 December 2018
63.8290 DOP
63.7830 DOP
63.7610 DOP
British Pounds to Dominican Pesos rate for 23/12/2018
Saturday 22 December 2018
63.8290 DOP
63.8290 DOP
63.8290 DOP
British Pounds to Dominican Pesos rate for 22/12/2018
Friday 21 December 2018
63.8250 DOP
63.8290 DOP
63.9340 DOP
British Pounds to Dominican Pesos rate for 21/12/2018
Thursday 20 December 2018
63.6530 DOP
63.8590 DOP
63.8620 DOP
British Pounds to Dominican Pesos rate for 20/12/2018
Wednesday 19 December 2018
63.8150 DOP
63.6640 DOP
63.7210 DOP
British Pounds to Dominican Pesos rate for 19/12/2018
Tuesday 18 December 2018
63.4930 DOP
63.8150 DOP
63.6035 DOP
British Pounds to Dominican Pesos rate for 18/12/2018
Monday 17 December 2018
63.3600 DOP
63.4920 DOP
63.3685 DOP
British Pounds to Dominican Pesos rate for 17/12/2018
Sunday 16 December 2018
63.3760 DOP
63.3600 DOP
63.3755 DOP
British Pounds to Dominican Pesos rate for 16/12/2018
Saturday 15 December 2018
63.3760 DOP
63.3760 DOP
63.3760 DOP
British Pounds to Dominican Pesos rate for 15/12/2018
Friday 14 December 2018
63.6940 DOP
63.3760 DOP
63.3755 DOP
British Pounds to Dominican Pesos rate for 14/12/2018
Thursday 13 December 2018
63.5390 DOP
63.6960 DOP
63.5375 DOP
British Pounds to Dominican Pesos rate for 13/12/2018
Wednesday 12 December 2018
62.8590 DOP
63.5690 DOP
63.2560 DOP
British Pounds to Dominican Pesos rate for 12/12/2018
Tuesday 11 December 2018
63.1930 DOP
62.8610 DOP
63.1455 DOP
British Pounds to Dominican Pesos rate for 11/12/2018
Monday 10 December 2018
63.9940 DOP
63.1970 DOP
63.4815 DOP
British Pounds to Dominican Pesos rate for 10/12/2018
Sunday 9 December 2018
64.0510 DOP
63.9910 DOP
63.9755 DOP
British Pounds to Dominican Pesos rate for 09/12/2018
Saturday 8 December 2018
64.0510 DOP
64.0510 DOP
64.0510 DOP
British Pounds to Dominican Pesos rate for 08/12/2018
Friday 7 December 2018
64.3040 DOP
64.0510 DOP
64.1350 DOP
British Pounds to Dominican Pesos rate for 07/12/2018
Thursday 6 December 2018
63.9960 DOP
64.2960 DOP
64.1395 DOP
British Pounds to Dominican Pesos rate for 06/12/2018
Wednesday 5 December 2018
63.9700 DOP
64.0120 DOP
64.0540 DOP
British Pounds to Dominican Pesos rate for 05/12/2018
Tuesday 4 December 2018
63.9500 DOP
63.9750 DOP
64.1005 DOP
British Pounds to Dominican Pesos rate for 04/12/2018
Monday 3 December 2018
64.0920 DOP
63.9540 DOP
64.1020 DOP
British Pounds to Dominican Pesos rate for 03/12/2018
Sunday 2 December 2018
64.0970 DOP
64.0870 DOP
64.1170 DOP
British Pounds to Dominican Pesos rate for 02/12/2018
Saturday 1 December 2018
63.8620 DOP
64.0970 DOP
63.9795 DOP
British Pounds to Dominican Pesos rate for 01/12/2018

November

Friday 30 November 2018
64.3020 DOP
63.8620 DOP
64.0360 DOP
British Pounds to Dominican Pesos rate for 30/11/2018
Thursday 29 November 2018
64.5040 DOP
64.3120 DOP
64.1080 DOP
British Pounds to Dominican Pesos rate for 29/11/2018
Wednesday 28 November 2018
64.0260 DOP
64.5130 DOP
64.1390 DOP
British Pounds to Dominican Pesos rate for 28/11/2018
Tuesday 27 November 2018
64.4470 DOP
64.0260 DOP
63.9810 DOP
British Pounds to Dominican Pesos rate for 27/11/2018
Monday 26 November 2018
64.0000 DOP
64.4390 DOP
64.2025 DOP
British Pounds to Dominican Pesos rate for 26/11/2018
Sunday 25 November 2018
64.0210 DOP
63.9760 DOP
64.0160 DOP
British Pounds to Dominican Pesos rate for 25/11/2018
Saturday 24 November 2018
63.9580 DOP
64.0210 DOP
63.9895 DOP
British Pounds to Dominican Pesos rate for 24/11/2018
Friday 23 November 2018
64.2480 DOP
63.9580 DOP
64.2135 DOP
British Pounds to Dominican Pesos rate for 23/11/2018
Thursday 22 November 2018
64.1960 DOP
64.2480 DOP
64.0860 DOP
British Pounds to Dominican Pesos rate for 22/11/2018
Wednesday 21 November 2018
63.7850 DOP
64.1890 DOP
64.0090 DOP
British Pounds to Dominican Pesos rate for 21/11/2018
Tuesday 20 November 2018
64.6390 DOP
63.7930 DOP
64.1905 DOP
British Pounds to Dominican Pesos rate for 20/11/2018
Monday 19 November 2018
63.9540 DOP
64.6440 DOP
64.2995 DOP
British Pounds to Dominican Pesos rate for 19/11/2018
Sunday 18 November 2018
63.9820 DOP
63.9430 DOP
63.9755 DOP
British Pounds to Dominican Pesos rate for 18/11/2018
Saturday 17 November 2018
64.4840 DOP
63.9820 DOP
64.2305 DOP
British Pounds to Dominican Pesos rate for 17/11/2018
Friday 16 November 2018
64.1140 DOP
64.4840 DOP
64.3605 DOP
British Pounds to Dominican Pesos rate for 16/11/2018
Thursday 15 November 2018
65.2580 DOP
64.1100 DOP
64.4855 DOP
British Pounds to Dominican Pesos rate for 15/11/2018
Wednesday 14 November 2018
64.9320 DOP
65.2630 DOP
65.0015 DOP
British Pounds to Dominican Pesos rate for 14/11/2018
Tuesday 13 November 2018
64.1390 DOP
64.9230 DOP
64.5970 DOP
British Pounds to Dominican Pesos rate for 13/11/2018
Monday 12 November 2018
64.4340 DOP
64.1350 DOP
64.3445 DOP
British Pounds to Dominican Pesos rate for 12/11/2018
Sunday 11 November 2018
64.6320 DOP
64.4380 DOP
64.4605 DOP
British Pounds to Dominican Pesos rate for 11/11/2018
Saturday 10 November 2018
64.6320 DOP
64.6320 DOP
64.6320 DOP
British Pounds to Dominican Pesos rate for 10/11/2018
Friday 9 November 2018
65.0720 DOP
64.6320 DOP
65.0620 DOP
British Pounds to Dominican Pesos rate for 09/11/2018
Thursday 8 November 2018
65.3910 DOP
65.0710 DOP
65.4465 DOP
British Pounds to Dominican Pesos rate for 08/11/2018
Wednesday 7 November 2018
65.6030 DOP
65.3960 DOP
65.6220 DOP
British Pounds to Dominican Pesos rate for 07/11/2018
Tuesday 6 November 2018
65.3370 DOP
65.5890 DOP
65.4020 DOP
British Pounds to Dominican Pesos rate for 06/11/2018
Monday 5 November 2018
64.7680 DOP
65.3370 DOP
65.0855 DOP
British Pounds to Dominican Pesos rate for 05/11/2018
Sunday 4 November 2018
64.6520 DOP
64.7720 DOP
64.7990 DOP
British Pounds to Dominican Pesos rate for 04/11/2018
Saturday 3 November 2018
64.6520 DOP
64.6520 DOP
64.6520 DOP
British Pounds to Dominican Pesos rate for 03/11/2018
Friday 2 November 2018
65.2680 DOP
64.6520 DOP
64.7055 DOP
British Pounds to Dominican Pesos rate for 02/11/2018
Thursday 1 November 2018
64.1040 DOP
65.2870 DOP
64.3645 DOP
British Pounds to Dominican Pesos rate for 01/11/2018

October

Wednesday 31 October 2018
63.7900 DOP
64.1080 DOP
63.3120 DOP
British Pounds to Dominican Pesos rate for 31/10/2018
Tuesday 30 October 2018
62.6650 DOP
63.8030 DOP
63.1535 DOP
British Pounds to Dominican Pesos rate for 30/10/2018
Monday 29 October 2018
63.9080 DOP
62.6680 DOP
63.5065 DOP
British Pounds to Dominican Pesos rate for 29/10/2018
Sunday 28 October 2018
62.8190 DOP
63.9080 DOP
63.3480 DOP
British Pounds to Dominican Pesos rate for 28/10/2018
Saturday 27 October 2018
62.8190 DOP
62.8190 DOP
62.8190 DOP
British Pounds to Dominican Pesos rate for 27/10/2018
Friday 26 October 2018
64.3110 DOP
62.8190 DOP
63.5900 DOP
British Pounds to Dominican Pesos rate for 26/10/2018
Thursday 25 October 2018
64.5280 DOP
64.3090 DOP
63.6925 DOP
British Pounds to Dominican Pesos rate for 25/10/2018
Wednesday 24 October 2018
65.1220 DOP
64.6220 DOP
64.0880 DOP
British Pounds to Dominican Pesos rate for 24/10/2018
Tuesday 23 October 2018
65.0710 DOP
65.0940 DOP
64.5205 DOP
British Pounds to Dominican Pesos rate for 23/10/2018
Monday 22 October 2018
63.9650 DOP
64.8250 DOP
64.3145 DOP
British Pounds to Dominican Pesos rate for 22/10/2018
Sunday 21 October 2018
63.9890 DOP
63.9500 DOP
63.9220 DOP
British Pounds to Dominican Pesos rate for 21/10/2018
Saturday 20 October 2018
63.9890 DOP
63.9890 DOP
63.9890 DOP
British Pounds to Dominican Pesos rate for 20/10/2018
Friday 19 October 2018
65.4520 DOP
63.9890 DOP
64.7105 DOP
British Pounds to Dominican Pesos rate for 19/10/2018
Thursday 18 October 2018
65.7330 DOP
65.0970 DOP
65.4675 DOP
British Pounds to Dominican Pesos rate for 18/10/2018
Wednesday 17 October 2018
64.5560 DOP
64.1330 DOP
64.9740 DOP
British Pounds to Dominican Pesos rate for 17/10/2018
Tuesday 16 October 2018
65.7650 DOP
64.5550 DOP
65.3370 DOP
British Pounds to Dominican Pesos rate for 16/10/2018
Monday 15 October 2018
65.5740 DOP
64.3930 DOP
65.1470 DOP
British Pounds to Dominican Pesos rate for 15/10/2018
Sunday 14 October 2018
65.7650 DOP
65.5140 DOP
65.5825 DOP
British Pounds to Dominican Pesos rate for 14/10/2018
Saturday 13 October 2018
65.7650 DOP
65.7650 DOP
65.7650 DOP
British Pounds to Dominican Pesos rate for 13/10/2018
Friday 12 October 2018
65.9520 DOP
65.7650 DOP
65.2390 DOP
British Pounds to Dominican Pesos rate for 12/10/2018
Thursday 11 October 2018
65.7040 DOP
64.7790 DOP
65.3565 DOP
British Pounds to Dominican Pesos rate for 11/10/2018
Wednesday 10 October 2018
65.2940 DOP
65.8840 DOP
65.5700 DOP
British Pounds to Dominican Pesos rate for 10/10/2018
Tuesday 9 October 2018
64.0920 DOP
65.6420 DOP
52.4280 DOP
British Pounds to Dominican Pesos rate for 09/10/2018
Monday 8 October 2018
65.4070 DOP
64.0920 DOP
64.6765 DOP
British Pounds to Dominican Pesos rate for 08/10/2018
Sunday 7 October 2018
65.3240 DOP
65.3410 DOP
65.3140 DOP
British Pounds to Dominican Pesos rate for 07/10/2018
Saturday 6 October 2018
64.2240 DOP
65.3240 DOP
64.7740 DOP
British Pounds to Dominican Pesos rate for 06/10/2018
Friday 5 October 2018
64.9540 DOP
64.2240 DOP
64.8275 DOP
British Pounds to Dominican Pesos rate for 05/10/2018
Thursday 4 October 2018
64.9430 DOP
59.3530 DOP
62.2150 DOP
British Pounds to Dominican Pesos rate for 04/10/2018
Wednesday 3 October 2018
64.6290 DOP
64.6400 DOP
64.7900 DOP
British Pounds to Dominican Pesos rate for 03/10/2018
Tuesday 2 October 2018
65.1990 DOP
64.8110 DOP
64.9235 DOP
British Pounds to Dominican Pesos rate for 02/10/2018
Monday 1 October 2018
65.3230 DOP
65.1350 DOP
65.1510 DOP
British Pounds to Dominican Pesos rate for 01/10/2018

September

Sunday 30 September 2018
65.0600 DOP
65.1000 DOP
65.1090 DOP
British Pounds to Dominican Pesos rate for 30/09/2018
Saturday 29 September 2018
65.0600 DOP
65.0600 DOP
65.0600 DOP
British Pounds to Dominican Pesos rate for 29/09/2018
Friday 28 September 2018
65.6500 DOP
65.0600 DOP
65.3255 DOP
British Pounds to Dominican Pesos rate for 28/09/2018
Thursday 27 September 2018
65.6580 DOP
65.2800 DOP
65.4820 DOP
British Pounds to Dominican Pesos rate for 27/09/2018
Wednesday 26 September 2018
65.6840 DOP
65.7700 DOP
65.7380 DOP
British Pounds to Dominican Pesos rate for 26/09/2018
Tuesday 25 September 2018
65.7740 DOP
65.8430 DOP
65.8400 DOP
British Pounds to Dominican Pesos rate for 25/09/2018
Monday 24 September 2018
65.5650 DOP
65.7900 DOP
65.6610 DOP
British Pounds to Dominican Pesos rate for 24/09/2018
Sunday 23 September 2018
65.4150 DOP
65.4450 DOP
65.4135 DOP
British Pounds to Dominican Pesos rate for 23/09/2018
Saturday 22 September 2018
65.2100 DOP
65.4150 DOP
65.3225 DOP
British Pounds to Dominican Pesos rate for 22/09/2018
Friday 21 September 2018
66.0760 DOP
65.2100 DOP
65.6650 DOP
British Pounds to Dominican Pesos rate for 21/09/2018
Thursday 20 September 2018
65.8650 DOP
66.0770 DOP
66.2230 DOP
British Pounds to Dominican Pesos rate for 20/09/2018
Wednesday 19 September 2018
65.9360 DOP
65.5090 DOP
65.7795 DOP
British Pounds to Dominican Pesos rate for 19/09/2018
Tuesday 18 September 2018
65.7690 DOP
65.6470 DOP
65.6755 DOP
British Pounds to Dominican Pesos rate for 18/09/2018
Monday 17 September 2018
65.8430 DOP
65.4770 DOP
65.7460 DOP
British Pounds to Dominican Pesos rate for 17/09/2018
Sunday 16 September 2018
65.1160 DOP
65.1310 DOP
65.1285 DOP
British Pounds to Dominican Pesos rate for 16/09/2018
Saturday 15 September 2018
65.1160 DOP
65.1160 DOP
65.1160 DOP
British Pounds to Dominican Pesos rate for 15/09/2018
Friday 14 September 2018
65.2080 DOP
65.1160 DOP
65.3745 DOP
British Pounds to Dominican Pesos rate for 14/09/2018
Thursday 13 September 2018
65.0230 DOP
65.3130 DOP
65.2665 DOP
British Pounds to Dominican Pesos rate for 13/09/2018
Wednesday 12 September 2018
65.0750 DOP
64.9270 DOP
64.9710 DOP
British Pounds to Dominican Pesos rate for 12/09/2018
Tuesday 11 September 2018
65.0860 DOP
64.7750 DOP
64.9870 DOP
British Pounds to Dominican Pesos rate for 11/09/2018
Monday 10 September 2018
65.0450 DOP
64.8370 DOP
65.1510 DOP
British Pounds to Dominican Pesos rate for 10/09/2018
Sunday 9 September 2018
64.6970 DOP
64.7420 DOP
64.7030 DOP
British Pounds to Dominican Pesos rate for 09/09/2018
Saturday 8 September 2018
64.6970 DOP
64.6970 DOP
64.6970 DOP
British Pounds to Dominican Pesos rate for 08/09/2018
Friday 7 September 2018
64.7120 DOP
64.6970 DOP
64.9265 DOP
British Pounds to Dominican Pesos rate for 07/09/2018
Thursday 6 September 2018
64.2530 DOP
64.6540 DOP
64.3980 DOP
British Pounds to Dominican Pesos rate for 06/09/2018
Wednesday 5 September 2018
64.1700 DOP
64.2480 DOP
64.1725 DOP
British Pounds to Dominican Pesos rate for 05/09/2018
Tuesday 4 September 2018
64.3740 DOP
64.3350 DOP
64.2385 DOP
British Pounds to Dominican Pesos rate for 04/09/2018
Monday 3 September 2018
64.9860 DOP
64.6970 DOP
64.6730 DOP
British Pounds to Dominican Pesos rate for 03/09/2018
Sunday 2 September 2018
64.9100 DOP
64.7200 DOP
64.7350 DOP
British Pounds to Dominican Pesos rate for 02/09/2018
Saturday 1 September 2018
64.9100 DOP
64.9100 DOP
64.9100 DOP
British Pounds to Dominican Pesos rate for 01/09/2018

August

Friday 31 August 2018
65.2410 DOP
64.9100 DOP
65.0905 DOP
British Pounds to Dominican Pesos rate for 31/08/2018
Thursday 30 August 2018
64.8850 DOP
65.0560 DOP
64.9760 DOP
British Pounds to Dominican Pesos rate for 30/08/2018
Wednesday 29 August 2018
64.3430 DOP
65.0000 DOP
64.5760 DOP
British Pounds to Dominican Pesos rate for 29/08/2018
Tuesday 28 August 2018
64.0330 DOP
64.1320 DOP
64.1620 DOP
British Pounds to Dominican Pesos rate for 28/08/2018
Monday 27 August 2018
63.8960 DOP
64.1750 DOP
64.0860 DOP
British Pounds to Dominican Pesos rate for 27/08/2018
Sunday 26 August 2018
63.9490 DOP
64.0230 DOP
63.9620 DOP
British Pounds to Dominican Pesos rate for 26/08/2018
Saturday 25 August 2018
63.9490 DOP
63.9490 DOP
63.9490 DOP
British Pounds to Dominican Pesos rate for 25/08/2018
Friday 24 August 2018
64.2710 DOP
63.9490 DOP
64.2250 DOP
British Pounds to Dominican Pesos rate for 24/08/2018
Thursday 23 August 2018
64.3940 DOP
63.7660 DOP
64.0820 DOP
British Pounds to Dominican Pesos rate for 23/08/2018
Wednesday 22 August 2018
64.0780 DOP
64.2020 DOP
64.1840 DOP
British Pounds to Dominican Pesos rate for 22/08/2018
Tuesday 21 August 2018
63.4380 DOP
64.3630 DOP
63.9410 DOP
British Pounds to Dominican Pesos rate for 21/08/2018
Monday 20 August 2018
63.3360 DOP
63.6990 DOP
63.4980 DOP
British Pounds to Dominican Pesos rate for 20/08/2018
Sunday 19 August 2018
63.4630 DOP
63.4130 DOP
63.4255 DOP
British Pounds to Dominican Pesos rate for 19/08/2018
Saturday 18 August 2018
63.4630 DOP
63.4630 DOP
63.4630 DOP
British Pounds to Dominican Pesos rate for 18/08/2018
Friday 17 August 2018
63.3970 DOP
63.4630 DOP
63.3645 DOP
British Pounds to Dominican Pesos rate for 17/08/2018
Thursday 16 August 2018
63.1790 DOP
63.2490 DOP
63.3000 DOP
British Pounds to Dominican Pesos rate for 16/08/2018
Wednesday 15 August 2018
63.7490 DOP
63.1370 DOP
63.4115 DOP
British Pounds to Dominican Pesos rate for 15/08/2018
Tuesday 14 August 2018
63.4810 DOP
63.2680 DOP
63.5025 DOP
British Pounds to Dominican Pesos rate for 14/08/2018
Monday 13 August 2018
64.0210 DOP
63.4960 DOP
63.7330 DOP
British Pounds to Dominican Pesos rate for 13/08/2018
Sunday 12 August 2018
63.5340 DOP
63.4740 DOP
63.5030 DOP
British Pounds to Dominican Pesos rate for 12/08/2018
Saturday 11 August 2018
63.5340 DOP
63.5340 DOP
63.5340 DOP
British Pounds to Dominican Pesos rate for 11/08/2018
Friday 10 August 2018
64.3490 DOP
63.5340 DOP
63.8470 DOP
British Pounds to Dominican Pesos rate for 10/08/2018
Thursday 9 August 2018
64.1210 DOP
63.8210 DOP
64.1585 DOP
British Pounds to Dominican Pesos rate for 09/08/2018
Wednesday 8 August 2018
64.5080 DOP
64.0680 DOP
64.2715 DOP
British Pounds to Dominican Pesos rate for 08/08/2018
Tuesday 7 August 2018
64.3640 DOP
64.3660 DOP
64.4495 DOP
British Pounds to Dominican Pesos rate for 07/08/2018
Monday 6 August 2018
64.9270 DOP
64.3650 DOP
64.6060 DOP
British Pounds to Dominican Pesos rate for 06/08/2018
Sunday 5 August 2018
64.6030 DOP
64.6180 DOP
64.6245 DOP
British Pounds to Dominican Pesos rate for 05/08/2018
Saturday 4 August 2018
64.6030 DOP
64.6030 DOP
64.6030 DOP
British Pounds to Dominican Pesos rate for 04/08/2018
Friday 3 August 2018
65.0460 DOP
64.6030 DOP
64.8445 DOP
British Pounds to Dominican Pesos rate for 03/08/2018
Thursday 2 August 2018
65.4610 DOP
64.9090 DOP
65.0910 DOP
British Pounds to Dominican Pesos rate for 02/08/2018
Wednesday 1 August 2018
65.1390 DOP
61.9020 DOP
63.7285 DOP
British Pounds to Dominican Pesos rate for 01/08/2018

July

Tuesday 31 July 2018
65.2190 DOP
65.1310 DOP
65.2945 DOP
British Pounds to Dominican Pesos rate for 31/07/2018
Monday 30 July 2018
65.0600 DOP
65.2310 DOP
65.1555 DOP
British Pounds to Dominican Pesos rate for 30/07/2018
Sunday 29 July 2018
65.2170 DOP
65.2370 DOP
65.2195 DOP
British Pounds to Dominican Pesos rate for 29/07/2018
Saturday 28 July 2018
65.2170 DOP
65.2170 DOP
65.2170 DOP
British Pounds to Dominican Pesos rate for 28/07/2018
Friday 27 July 2018
65.6130 DOP
65.2170 DOP
65.3880 DOP
British Pounds to Dominican Pesos rate for 27/07/2018
Thursday 26 July 2018
65.4160 DOP
65.2300 DOP
65.4145 DOP
British Pounds to Dominican Pesos rate for 26/07/2018
Wednesday 25 July 2018
65.5180 DOP
65.6610 DOP
65.5210 DOP
British Pounds to Dominican Pesos rate for 25/07/2018
Tuesday 24 July 2018
65.3970 DOP
65.5230 DOP
65.4095 DOP
British Pounds to Dominican Pesos rate for 24/07/2018
Monday 23 July 2018
65.1180 DOP
64.9350 DOP
65.1935 DOP
British Pounds to Dominican Pesos rate for 23/07/2018
Sunday 22 July 2018
65.1370 DOP
65.1770 DOP
65.1095 DOP
British Pounds to Dominican Pesos rate for 22/07/2018
Saturday 21 July 2018
65.2270 DOP
65.1370 DOP
65.1820 DOP
British Pounds to Dominican Pesos rate for 21/07/2018
Friday 20 July 2018
64.6760 DOP
65.2270 DOP
64.9105 DOP
British Pounds to Dominican Pesos rate for 20/07/2018
Thursday 19 July 2018
65.0620 DOP
64.6730 DOP
64.7695 DOP
British Pounds to Dominican Pesos rate for 19/07/2018
Wednesday 18 July 2018
65.5440 DOP
64.9470 DOP
65.1695 DOP
British Pounds to Dominican Pesos rate for 18/07/2018
Tuesday 17 July 2018
65.7780 DOP
65.0500 DOP
65.4290 DOP
British Pounds to Dominican Pesos rate for 17/07/2018
Monday 16 July 2018
65.5480 DOP
65.5880 DOP
65.6735 DOP
British Pounds to Dominican Pesos rate for 16/07/2018
Sunday 15 July 2018
65.5630 DOP
65.5510 DOP
65.5540 DOP
British Pounds to Dominican Pesos rate for 15/07/2018
Saturday 14 July 2018
65.5630 DOP
65.5630 DOP
65.5630 DOP
British Pounds to Dominican Pesos rate for 14/07/2018
Friday 13 July 2018
65.4330 DOP
65.5630 DOP
65.3215 DOP
British Pounds to Dominican Pesos rate for 13/07/2018
Thursday 12 July 2018
65.7840 DOP
65.2590 DOP
65.5405 DOP
British Pounds to Dominican Pesos rate for 12/07/2018
Wednesday 11 July 2018
65.7950 DOP
65.7480 DOP
65.6220 DOP
British Pounds to Dominican Pesos rate for 11/07/2018
Tuesday 10 July 2018
65.6030 DOP
65.7970 DOP
65.8410 DOP
British Pounds to Dominican Pesos rate for 10/07/2018
Monday 9 July 2018
65.7680 DOP
65.6020 DOP
65.8000 DOP
British Pounds to Dominican Pesos rate for 09/07/2018
Sunday 8 July 2018
65.7010 DOP
65.7450 DOP
65.8010 DOP
British Pounds to Dominican Pesos rate for 08/07/2018
Saturday 7 July 2018
65.7040 DOP
65.7010 DOP
65.7025 DOP
British Pounds to Dominican Pesos rate for 07/07/2018
Friday 6 July 2018
65.6240 DOP
65.7040 DOP
65.5885 DOP
British Pounds to Dominican Pesos rate for 06/07/2018
Thursday 5 July 2018
65.5750 DOP
65.3780 DOP
65.6035 DOP
British Pounds to Dominican Pesos rate for 05/07/2018
Wednesday 4 July 2018
65.4460 DOP
65.6890 DOP
65.5550 DOP
British Pounds to Dominican Pesos rate for 04/07/2018
Tuesday 3 July 2018
65.2380 DOP
65.2420 DOP
65.3030 DOP
British Pounds to Dominican Pesos rate for 03/07/2018
Monday 2 July 2018
65.3310 DOP
64.9900 DOP
65.0685 DOP
British Pounds to Dominican Pesos rate for 02/07/2018
Sunday 1 July 2018
65.3200 DOP
65.3150 DOP
65.2070 DOP
British Pounds to Dominican Pesos rate for 01/07/2018

June

Saturday 30 June 2018
65.3200 DOP
65.3200 DOP
65.3200 DOP
British Pounds to Dominican Pesos rate for 30/06/2018
Friday 29 June 2018
65.0590 DOP
65.3200 DOP
65.2775 DOP
British Pounds to Dominican Pesos rate for 29/06/2018
Thursday 28 June 2018
64.8740 DOP
64.6480 DOP
65.0235 DOP
British Pounds to Dominican Pesos rate for 28/06/2018
Wednesday 27 June 2018
65.7100 DOP
64.8750 DOP
65.2980 DOP
British Pounds to Dominican Pesos rate for 27/06/2018
Tuesday 26 June 2018
65.6040 DOP
65.3910 DOP
65.5075 DOP
British Pounds to Dominican Pesos rate for 26/06/2018
Monday 25 June 2018
65.6980 DOP
65.6580 DOP
65.6675 DOP
British Pounds to Dominican Pesos rate for 25/06/2018
Sunday 24 June 2018
65.6190 DOP
65.5960 DOP
65.5715 DOP
British Pounds to Dominican Pesos rate for 24/06/2018
Saturday 23 June 2018
65.6190 DOP
65.6190 DOP
65.6190 DOP
British Pounds to Dominican Pesos rate for 23/06/2018
Friday 22 June 2018
65.3440 DOP
65.6190 DOP
65.6545 DOP
British Pounds to Dominican Pesos rate for 22/06/2018
Thursday 21 June 2018
65.2560 DOP
65.4880 DOP
65.3320 DOP
British Pounds to Dominican Pesos rate for 21/06/2018
Wednesday 20 June 2018
65.1480 DOP
65.0810 DOP
65.2525 DOP
British Pounds to Dominican Pesos rate for 20/06/2018
Tuesday 19 June 2018
65.6890 DOP
65.0570 DOP
65.4090 DOP
British Pounds to Dominican Pesos rate for 19/06/2018
Monday 18 June 2018
65.8580 DOP
65.5430 DOP
65.6330 DOP
British Pounds to Dominican Pesos rate for 18/06/2018
Sunday 17 June 2018
65.6130 DOP
65.5840 DOP
65.5565 DOP
British Pounds to Dominican Pesos rate for 17/06/2018
Saturday 16 June 2018
65.6130 DOP
65.6130 DOP
65.6130 DOP
British Pounds to Dominican Pesos rate for 16/06/2018
Friday 15 June 2018
67.2490 DOP
65.6130 DOP
66.4225 DOP
British Pounds to Dominican Pesos rate for 15/06/2018
Thursday 14 June 2018
66.1480 DOP
65.5490 DOP
66.0815 DOP
British Pounds to Dominican Pesos rate for 14/06/2018
Wednesday 13 June 2018
66.5360 DOP
66.1610 DOP
66.1935 DOP
British Pounds to Dominican Pesos rate for 13/06/2018
Tuesday 12 June 2018
66.3740 DOP
66.1030 DOP
66.3245 DOP
British Pounds to Dominican Pesos rate for 12/06/2018
Monday 11 June 2018
66.2470 DOP
66.2870 DOP
66.1955 DOP
British Pounds to Dominican Pesos rate for 11/06/2018
Sunday 10 June 2018
66.2590 DOP
66.2700 DOP
66.2285 DOP
British Pounds to Dominican Pesos rate for 10/06/2018
Saturday 9 June 2018
66.2200 DOP
66.2590 DOP
66.2395 DOP
British Pounds to Dominican Pesos rate for 09/06/2018
Friday 8 June 2018
66.7270 DOP
66.2200 DOP
66.5170 DOP
British Pounds to Dominican Pesos rate for 08/06/2018
Thursday 7 June 2018
66.4750 DOP
66.3470 DOP
66.4355 DOP
British Pounds to Dominican Pesos rate for 07/06/2018
Wednesday 6 June 2018
66.2010 DOP
66.3670 DOP
66.3700 DOP
British Pounds to Dominican Pesos rate for 06/06/2018
Tuesday 5 June 2018
66.1550 DOP
66.2690 DOP
66.2590 DOP
British Pounds to Dominican Pesos rate for 05/06/2018
Monday 4 June 2018
66.4620 DOP
66.1740 DOP
66.2305 DOP
British Pounds to Dominican Pesos rate for 04/06/2018
Sunday 3 June 2018
66.4070 DOP
66.4520 DOP
66.4120 DOP
British Pounds to Dominican Pesos rate for 03/06/2018
Saturday 2 June 2018
65.8190 DOP
66.4070 DOP
66.0630 DOP
British Pounds to Dominican Pesos rate for 02/06/2018
Friday 1 June 2018
65.8190 DOP
66.0130 DOP
65.9130 DOP
British Pounds to Dominican Pesos rate for 01/06/2018

May

Thursday 31 May 2018
65.6780 DOP
65.7390 DOP
65.9095 DOP
British Pounds to Dominican Pesos rate for 31/05/2018
Wednesday 30 May 2018
65.8080 DOP
65.7160 DOP
65.8065 DOP
British Pounds to Dominican Pesos rate for 30/05/2018
Tuesday 29 May 2018
66.1890 DOP
65.5410 DOP
65.8340 DOP
British Pounds to Dominican Pesos rate for 29/05/2018
Monday 28 May 2018
66.1040 DOP
66.0870 DOP
66.1455 DOP
British Pounds to Dominican Pesos rate for 28/05/2018
Sunday 27 May 2018
65.8160 DOP
65.8260 DOP
65.8030 DOP
British Pounds to Dominican Pesos rate for 27/05/2018
Saturday 26 May 2018
65.8160 DOP
65.8160 DOP
65.8160 DOP
British Pounds to Dominican Pesos rate for 26/05/2018
Friday 25 May 2018
66.3550 DOP
65.8160 DOP
66.0490 DOP
British Pounds to Dominican Pesos rate for 25/05/2018
Thursday 24 May 2018
66.3390 DOP
66.1850 DOP
66.3345 DOP
British Pounds to Dominican Pesos rate for 24/05/2018
Wednesday 23 May 2018
66.7830 DOP
66.1190 DOP
66.3260 DOP
British Pounds to Dominican Pesos rate for 23/05/2018
Tuesday 22 May 2018
66.3930 DOP
66.4270 DOP
66.5270 DOP
British Pounds to Dominican Pesos rate for 22/05/2018
Monday 21 May 2018
66.9090 DOP
66.4010 DOP
66.5925 DOP
British Pounds to Dominican Pesos rate for 21/05/2018
Sunday 20 May 2018
66.7910 DOP
66.7760 DOP
66.7505 DOP
British Pounds to Dominican Pesos rate for 20/05/2018
Saturday 19 May 2018
66.7910 DOP
66.7460 DOP
66.7610 DOP
British Pounds to Dominican Pesos rate for 19/05/2018
Friday 18 May 2018
67.0250 DOP
66.7910 DOP
66.9095 DOP
British Pounds to Dominican Pesos rate for 18/05/2018
Thursday 17 May 2018
67.0430 DOP
67.0090 DOP
66.9020 DOP
British Pounds to Dominican Pesos rate for 17/05/2018
Wednesday 16 May 2018
67.4960 DOP
67.1810 DOP
67.1605 DOP
British Pounds to Dominican Pesos rate for 16/05/2018
Tuesday 15 May 2018
67.1470 DOP
66.7230 DOP
67.0400 DOP
British Pounds to Dominican Pesos rate for 15/05/2018
Monday 14 May 2018
67.1170 DOP
67.1510 DOP
67.2285 DOP
British Pounds to Dominican Pesos rate for 14/05/2018
Sunday 13 May 2018
66.9940 DOP
67.0830 DOP
67.0390 DOP
British Pounds to Dominican Pesos rate for 13/05/2018
Saturday 12 May 2018
66.9940 DOP
66.9940 DOP
66.9940 DOP
British Pounds to Dominican Pesos rate for 12/05/2018
Friday 11 May 2018
66.9030 DOP
66.9940 DOP
67.1210 DOP
British Pounds to Dominican Pesos rate for 11/05/2018
Thursday 10 May 2018
67.3200 DOP
66.8600 DOP
67.1080 DOP
British Pounds to Dominican Pesos rate for 10/05/2018
Wednesday 9 May 2018
67.2660 DOP
67.1120 DOP
67.2245 DOP
British Pounds to Dominican Pesos rate for 09/05/2018
Tuesday 8 May 2018
67.0750 DOP
67.0170 DOP
67.0110 DOP
British Pounds to Dominican Pesos rate for 08/05/2018
Monday 7 May 2018
67.1540 DOP
67.0750 DOP
67.1205 DOP
British Pounds to Dominican Pesos rate for 07/05/2018
Sunday 6 May 2018
67.0540 DOP
67.0380 DOP
67.0470 DOP
British Pounds to Dominican Pesos rate for 06/05/2018
Saturday 5 May 2018
67.0790 DOP
67.0540 DOP
67.0665 DOP
British Pounds to Dominican Pesos rate for 05/05/2018
Friday 4 May 2018
67.2470 DOP
67.0790 DOP
67.1015 DOP
British Pounds to Dominican Pesos rate for 04/05/2018
Thursday 3 May 2018
67.5920 DOP
67.0720 DOP
67.3895 DOP
British Pounds to Dominican Pesos rate for 03/05/2018
Wednesday 2 May 2018
68.0520 DOP
67.1090 DOP
67.6970 DOP
British Pounds to Dominican Pesos rate for 02/05/2018
Tuesday 1 May 2018
68.3490 DOP
67.2980 DOP
67.7920 DOP
British Pounds to Dominican Pesos rate for 01/05/2018

April

Monday 30 April 2018
68.0760 DOP
68.1180 DOP
68.0060 DOP
British Pounds to Dominican Pesos rate for 30/04/2018
Sunday 29 April 2018
68.1650 DOP
68.1180 DOP
68.1285 DOP
British Pounds to Dominican Pesos rate for 29/04/2018
Saturday 28 April 2018
68.1650 DOP
68.1650 DOP
68.1650 DOP
British Pounds to Dominican Pesos rate for 28/04/2018
Friday 27 April 2018
69.4170 DOP
68.1650 DOP
68.7660 DOP
British Pounds to Dominican Pesos rate for 27/04/2018
Thursday 26 April 2018
69.2440 DOP
68.8250 DOP
69.1075 DOP
British Pounds to Dominican Pesos rate for 26/04/2018
Wednesday 25 April 2018
69.1730 DOP
68.9600 DOP
69.0350 DOP
British Pounds to Dominican Pesos rate for 25/04/2018
Tuesday 24 April 2018
69.1480 DOP
69.2650 DOP
69.1915 DOP
British Pounds to Dominican Pesos rate for 24/04/2018
Monday 23 April 2018
69.5360 DOP
68.9820 DOP
69.2890 DOP
British Pounds to Dominican Pesos rate for 23/04/2018
Sunday 22 April 2018
69.3220 DOP
69.3120 DOP
69.3120 DOP
British Pounds to Dominican Pesos rate for 22/04/2018
Saturday 21 April 2018
69.2660 DOP
69.3220 DOP
69.2940 DOP
British Pounds to Dominican Pesos rate for 21/04/2018
Friday 20 April 2018
69.9110 DOP
69.2660 DOP
69.5885 DOP
British Pounds to Dominican Pesos rate for 20/04/2018
Thursday 19 April 2018
70.3310 DOP
69.6710 DOP
70.0860 DOP
British Pounds to Dominican Pesos rate for 19/04/2018
Wednesday 18 April 2018
70.8170 DOP
70.3610 DOP
70.5720 DOP
British Pounds to Dominican Pesos rate for 18/04/2018
Tuesday 17 April 2018
70.9350 DOP
70.7650 DOP
70.9415 DOP
British Pounds to Dominican Pesos rate for 17/04/2018
Monday 16 April 2018
70.5200 DOP
70.9740 DOP
70.7480 DOP
British Pounds to Dominican Pesos rate for 16/04/2018
Sunday 15 April 2018
70.3930 DOP
70.4140 DOP
70.3820 DOP
British Pounds to Dominican Pesos rate for 15/04/2018
Saturday 14 April 2018
70.3930 DOP
70.3930 DOP
70.3930 DOP
British Pounds to Dominican Pesos rate for 14/04/2018
Friday 13 April 2018
70.5910 DOP
70.3930 DOP
70.6155 DOP
British Pounds to Dominican Pesos rate for 13/04/2018
Thursday 12 April 2018
70.2920 DOP
70.3730 DOP
70.3300 DOP
British Pounds to Dominican Pesos rate for 12/04/2018
Wednesday 11 April 2018
70.0360 DOP
70.1260 DOP
70.2085 DOP
British Pounds to Dominican Pesos rate for 11/04/2018
Tuesday 10 April 2018
69.7370 DOP
70.0920 DOP
69.9765 DOP
British Pounds to Dominican Pesos rate for 10/04/2018
Monday 9 April 2018
69.6140 DOP
69.7320 DOP
69.8265 DOP
British Pounds to Dominican Pesos rate for 09/04/2018
Sunday 8 April 2018
69.7820 DOP
69.8040 DOP
69.8055 DOP
British Pounds to Dominican Pesos rate for 08/04/2018
Saturday 7 April 2018
69.7820 DOP
69.7820 DOP
69.7820 DOP
British Pounds to Dominican Pesos rate for 07/04/2018
Friday 6 April 2018
69.5570 DOP
69.7820 DOP
69.5970 DOP
British Pounds to Dominican Pesos rate for 06/04/2018
Thursday 5 April 2018
69.7760 DOP
69.1690 DOP
69.4005 DOP
British Pounds to Dominican Pesos rate for 05/04/2018
Wednesday 4 April 2018
69.7630 DOP
69.7830 DOP
69.6470 DOP
British Pounds to Dominican Pesos rate for 04/04/2018
Tuesday 3 April 2018
69.7540 DOP
69.6930 DOP
69.6060 DOP
British Pounds to Dominican Pesos rate for 03/04/2018
Monday 2 April 2018
69.5850 DOP
69.3440 DOP
69.5100 DOP
British Pounds to Dominican Pesos rate for 02/04/2018
Sunday 1 April 2018
69.2060 DOP
69.4960 DOP
69.3510 DOP
British Pounds to Dominican Pesos rate for 01/04/2018

March

Saturday 31 March 2018
69.2060 DOP
69.2060 DOP
69.2060 DOP
British Pounds to Dominican Pesos rate for 31/03/2018
Friday 30 March 2018
69.2350 DOP
69.2060 DOP
69.4595 DOP
British Pounds to Dominican Pesos rate for 30/03/2018
Thursday 29 March 2018
70.2100 DOP
69.2430 DOP
69.7370 DOP
British Pounds to Dominican Pesos rate for 29/03/2018
Wednesday 28 March 2018
70.2260 DOP
69.7480 DOP
69.9530 DOP
British Pounds to Dominican Pesos rate for 28/03/2018
Tuesday 27 March 2018
70.2300 DOP
69.9630 DOP
69.9160 DOP
British Pounds to Dominican Pesos rate for 27/03/2018
Monday 26 March 2018
70.0180 DOP
70.2970 DOP
70.2720 DOP
British Pounds to Dominican Pesos rate for 26/03/2018
Sunday 25 March 2018
69.9570 DOP
70.0090 DOP
69.9885 DOP
British Pounds to Dominican Pesos rate for 25/03/2018
Saturday 24 March 2018
69.7610 DOP
69.9570 DOP
69.8590 DOP
British Pounds to Dominican Pesos rate for 24/03/2018
Friday 23 March 2018
69.9110 DOP
69.7610 DOP
69.9275 DOP
British Pounds to Dominican Pesos rate for 23/03/2018
Thursday 22 March 2018
69.7720 DOP
69.9060 DOP
69.9235 DOP
British Pounds to Dominican Pesos rate for 22/03/2018
Wednesday 21 March 2018
69.3690 DOP
69.7840 DOP
69.6795 DOP
British Pounds to Dominican Pesos rate for 21/03/2018
Tuesday 20 March 2018
69.4700 DOP
69.3760 DOP
69.3385 DOP
British Pounds to Dominican Pesos rate for 20/03/2018
Monday 19 March 2018
68.7500 DOP
69.4790 DOP
69.3720 DOP
British Pounds to Dominican Pesos rate for 19/03/2018
Sunday 18 March 2018
68.7480 DOP
68.7500 DOP
68.7415 DOP
British Pounds to Dominican Pesos rate for 18/03/2018
Saturday 17 March 2018
68.7480 DOP
68.7480 DOP
68.7480 DOP
British Pounds to Dominican Pesos rate for 17/03/2018
Friday 16 March 2018
68.6940 DOP
68.7480 DOP
68.8855 DOP
British Pounds to Dominican Pesos rate for 16/03/2018
Thursday 15 March 2018
68.8540 DOP
68.7020 DOP
68.9570 DOP
British Pounds to Dominican Pesos rate for 15/03/2018
Wednesday 14 March 2018
68.8060 DOP
68.8530 DOP
69.0180 DOP
British Pounds to Dominican Pesos rate for 14/03/2018
Tuesday 13 March 2018
68.3470 DOP
68.7920 DOP
68.8610 DOP
British Pounds to Dominican Pesos rate for 13/03/2018
Monday 12 March 2018
68.0990 DOP
68.3650 DOP
68.5645 DOP
British Pounds to Dominican Pesos rate for 12/03/2018
Sunday 11 March 2018
68.0830 DOP
68.0920 DOP
68.0765 DOP
British Pounds to Dominican Pesos rate for 11/03/2018
Saturday 10 March 2018
68.0830 DOP
68.0830 DOP
68.0830 DOP
British Pounds to Dominican Pesos rate for 10/03/2018
Friday 9 March 2018
67.8620 DOP
68.0830 DOP
68.3960 DOP
British Pounds to Dominican Pesos rate for 09/03/2018
Thursday 8 March 2018
68.3500 DOP
67.8550 DOP
68.4060 DOP
British Pounds to Dominican Pesos rate for 08/03/2018
Wednesday 7 March 2018
68.3120 DOP
68.3470 DOP
68.6035 DOP
British Pounds to Dominican Pesos rate for 07/03/2018
Tuesday 6 March 2018
68.0790 DOP
68.3180 DOP
68.4160 DOP
British Pounds to Dominican Pesos rate for 06/03/2018
Monday 5 March 2018
67.7660 DOP
68.0720 DOP
68.1895 DOP
British Pounds to Dominican Pesos rate for 05/03/2018
Sunday 4 March 2018
67.8290 DOP
67.7500 DOP
67.7745 DOP
British Pounds to Dominican Pesos rate for 04/03/2018
Saturday 3 March 2018
67.8290 DOP
67.8290 DOP
67.8290 DOP
British Pounds to Dominican Pesos rate for 03/03/2018
Friday 2 March 2018
67.5690 DOP
67.8290 DOP
67.7845 DOP
British Pounds to Dominican Pesos rate for 02/03/2018
Thursday 1 March 2018
67.5460 DOP
67.5690 DOP
67.6475 DOP
British Pounds to Dominican Pesos rate for 01/03/2018

February

Wednesday 28 February 2018
68.5030 DOP
67.5430 DOP
68.2750 DOP
British Pounds to Dominican Pesos rate for 28/02/2018
Tuesday 27 February 2018
68.5530 DOP
68.4980 DOP
68.4935 DOP
British Pounds to Dominican Pesos rate for 27/02/2018
Monday 26 February 2018
68.8650 DOP
68.5700 DOP
68.8290 DOP
British Pounds to Dominican Pesos rate for 26/02/2018
Sunday 25 February 2018
68.8560 DOP
68.8590 DOP
68.9100 DOP
British Pounds to Dominican Pesos rate for 25/02/2018
Saturday 24 February 2018
68.5500 DOP
68.8560 DOP
68.7030 DOP
British Pounds to Dominican Pesos rate for 24/02/2018
Friday 23 February 2018
68.4400 DOP
68.5500 DOP
68.6135 DOP
British Pounds to Dominican Pesos rate for 23/02/2018
Thursday 22 February 2018
68.2660 DOP
68.4390 DOP
68.4180 DOP
British Pounds to Dominican Pesos rate for 22/02/2018
Wednesday 21 February 2018
68.4420 DOP
68.2670 DOP
68.4515 DOP
British Pounds to Dominican Pesos rate for 21/02/2018
Tuesday 20 February 2018
68.7690 DOP
68.4510 DOP
68.6245 DOP
British Pounds to Dominican Pesos rate for 20/02/2018
Monday 19 February 2018
68.8950 DOP
68.7560 DOP
68.9225 DOP
British Pounds to Dominican Pesos rate for 19/02/2018
Sunday 18 February 2018
68.8800 DOP
68.8990 DOP
68.8500 DOP
British Pounds to Dominican Pesos rate for 18/02/2018
Saturday 17 February 2018
68.8800 DOP
68.8800 DOP
68.8800 DOP
British Pounds to Dominican Pesos rate for 17/02/2018
Friday 16 February 2018
69.1430 DOP
68.8800 DOP
68.8420 DOP
British Pounds to Dominican Pesos rate for 16/02/2018
Thursday 15 February 2018
68.3390 DOP
69.1370 DOP
68.5830 DOP
British Pounds to Dominican Pesos rate for 15/02/2018
Wednesday 14 February 2018
67.6900 DOP
68.3460 DOP
68.0300 DOP
British Pounds to Dominican Pesos rate for 14/02/2018
Tuesday 13 February 2018
67.5030 DOP
67.6870 DOP
67.8030 DOP
British Pounds to Dominican Pesos rate for 13/02/2018
Monday 12 February 2018
67.6750 DOP
67.5310 DOP
67.5825 DOP
British Pounds to Dominican Pesos rate for 12/02/2018
Sunday 11 February 2018
67.6930 DOP
67.6790 DOP
67.6340 DOP
British Pounds to Dominican Pesos rate for 11/02/2018
Saturday 10 February 2018
67.6930 DOP
67.6930 DOP
67.6930 DOP
British Pounds to Dominican Pesos rate for 10/02/2018
Friday 9 February 2018
67.6690 DOP
67.6930 DOP
67.7130 DOP
British Pounds to Dominican Pesos rate for 09/02/2018
Thursday 8 February 2018
67.4090 DOP
67.6740 DOP
68.0210 DOP
British Pounds to Dominican Pesos rate for 08/02/2018
Wednesday 7 February 2018
68.1560 DOP
67.4010 DOP
67.8200 DOP
British Pounds to Dominican Pesos rate for 07/02/2018
Tuesday 6 February 2018
67.7010 DOP
68.1690 DOP
67.9830 DOP
British Pounds to Dominican Pesos rate for 06/02/2018
Monday 5 February 2018
68.5470 DOP
67.7360 DOP
68.5065 DOP
British Pounds to Dominican Pesos rate for 05/02/2018
Sunday 4 February 2018
68.6050 DOP
68.5520 DOP
68.5095 DOP
British Pounds to Dominican Pesos rate for 04/02/2018
Saturday 3 February 2018
68.6050 DOP
68.6050 DOP
68.6050 DOP
British Pounds to Dominican Pesos rate for 03/02/2018
Friday 2 February 2018
69.2760 DOP
68.6050 DOP
69.0410 DOP
British Pounds to Dominican Pesos rate for 02/02/2018
Thursday 1 February 2018
68.9050 DOP
69.2740 DOP
69.3220 DOP
British Pounds to Dominican Pesos rate for 01/02/2018

January

Wednesday 31 January 2018
68.6620 DOP
68.9160 DOP
69.0190 DOP
British Pounds to Dominican Pesos rate for 31/01/2018
Tuesday 30 January 2018
68.2900 DOP
68.6710 DOP
68.5935 DOP
British Pounds to Dominican Pesos rate for 30/01/2018
Monday 29 January 2018
68.5800 DOP
68.2780 DOP
68.6290 DOP
British Pounds to Dominican Pesos rate for 29/01/2018
Sunday 28 January 2018
68.6840 DOP
68.5820 DOP
68.5895 DOP
British Pounds to Dominican Pesos rate for 28/01/2018
Saturday 27 January 2018
68.6840 DOP
68.6840 DOP
68.6840 DOP
British Pounds to Dominican Pesos rate for 27/01/2018
Friday 26 January 2018
68.5870 DOP
68.6840 DOP
69.0535 DOP
British Pounds to Dominican Pesos rate for 26/01/2018
Thursday 25 January 2018
68.9250 DOP
68.5800 DOP
68.8685 DOP
British Pounds to Dominican Pesos rate for 25/01/2018
Wednesday 24 January 2018
67.8840 DOP
68.9040 DOP
68.4240 DOP
British Pounds to Dominican Pesos rate for 24/01/2018
Tuesday 23 January 2018
67.7220 DOP
67.8930 DOP
67.7705 DOP
British Pounds to Dominican Pesos rate for 23/01/2018
Monday 22 January 2018
67.7290 DOP
67.7100 DOP
67.6375 DOP
British Pounds to Dominican Pesos rate for 22/01/2018
Sunday 21 January 2018
67.5860 DOP
67.7510 DOP
67.6740 DOP
British Pounds to Dominican Pesos rate for 21/01/2018
Saturday 20 January 2018
67.5860 DOP
67.5860 DOP
67.5860 DOP
British Pounds to Dominican Pesos rate for 20/01/2018
Friday 19 January 2018
67.4720 DOP
67.5860 DOP
67.3555 DOP
British Pounds to Dominican Pesos rate for 19/01/2018
Thursday 18 January 2018
67.2630 DOP
67.4770 DOP
67.2885 DOP
British Pounds to Dominican Pesos rate for 18/01/2018
Wednesday 17 January 2018
66.7290 DOP
67.2680 DOP
67.0150 DOP
British Pounds to Dominican Pesos rate for 17/01/2018
Tuesday 16 January 2018
66.9100 DOP
66.7280 DOP
66.7750 DOP
British Pounds to Dominican Pesos rate for 16/01/2018
Monday 15 January 2018
66.1080 DOP
66.9280 DOP
66.5875 DOP
British Pounds to Dominican Pesos rate for 15/01/2018
Sunday 14 January 2018
66.1170 DOP
66.1170 DOP
66.1125 DOP
British Pounds to Dominican Pesos rate for 14/01/2018
Saturday 13 January 2018
66.0980 DOP
66.1170 DOP
66.1075 DOP
British Pounds to Dominican Pesos rate for 13/01/2018
Friday 12 January 2018
65.1140 DOP
66.0980 DOP
65.8485 DOP
British Pounds to Dominican Pesos rate for 12/01/2018
Thursday 11 January 2018
65.7860 DOP
65.1150 DOP
65.4365 DOP
British Pounds to Dominican Pesos rate for 11/01/2018
Wednesday 10 January 2018
65.5220 DOP
65.7850 DOP
65.3910 DOP
British Pounds to Dominican Pesos rate for 10/01/2018
Tuesday 9 January 2018
65.8580 DOP
65.5140 DOP
65.5875 DOP
British Pounds to Dominican Pesos rate for 09/01/2018
Monday 8 January 2018
65.9040 DOP
65.8600 DOP
65.6385 DOP
British Pounds to Dominican Pesos rate for 08/01/2018
Sunday 7 January 2018
65.8740 DOP
65.9080 DOP
65.8675 DOP
British Pounds to Dominican Pesos rate for 07/01/2018
Saturday 6 January 2018
65.8740 DOP
65.8740 DOP
65.8740 DOP
British Pounds to Dominican Pesos rate for 06/01/2018
Friday 5 January 2018
65.5710 DOP
65.8740 DOP
65.6265 DOP
British Pounds to Dominican Pesos rate for 05/01/2018
Thursday 4 January 2018
65.3840 DOP
65.5810 DOP
65.4915 DOP
British Pounds to Dominican Pesos rate for 04/01/2018
Wednesday 3 January 2018
65.8090 DOP
65.3930 DOP
65.5615 DOP
British Pounds to Dominican Pesos rate for 03/01/2018
Tuesday 2 January 2018
65.2200 DOP
65.8040 DOP
65.5175 DOP
British Pounds to Dominican Pesos rate for 02/01/2018
Monday 1 January 2018
65.3060 DOP
65.2330 DOP
65.2470 DOP
British Pounds to Dominican Pesos rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.