MENU

Converting British Pounds into Dominican Pesos in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 67.789 on 21/06/2016

Worst Exchange Rate: 55.977 on 28/10/2016

Mid Exchange Rate: 61.517 on 03/09/2016


Today's Live Rate: 1 GBP = 77.3372 DOP

Best Retail Rate: 1 GBP = 76.7958 DOP

Indicative Bank Rate: 1 GBP = 74.3056 DOP

Find Out More

 

Historical Graph For Converting British Pounds into Dominican Pesos

Loading

Table of 1 British Pound to Dominican Peso Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
57.6110 DOP
57.6160 DOP
57.6135 DOP
British Pounds to Dominican Pesos rate for 31/12/2016
Friday 30 December 2016
56.9760 DOP
57.6110 DOP
57.0920 DOP
British Pounds to Dominican Pesos rate for 30/12/2016
Thursday 29 December 2016
56.8850 DOP
56.9550 DOP
57.0255 DOP
British Pounds to Dominican Pesos rate for 29/12/2016
Wednesday 28 December 2016
57.0470 DOP
56.8950 DOP
56.9095 DOP
British Pounds to Dominican Pesos rate for 28/12/2016
Tuesday 27 December 2016
57.0740 DOP
57.0490 DOP
57.0325 DOP
British Pounds to Dominican Pesos rate for 27/12/2016
Monday 26 December 2016
57.3720 DOP
57.0740 DOP
57.2255 DOP
British Pounds to Dominican Pesos rate for 26/12/2016
Sunday 25 December 2016
57.3400 DOP
57.4000 DOP
57.3535 DOP
British Pounds to Dominican Pesos rate for 25/12/2016
Saturday 24 December 2016
57.3370 DOP
57.3400 DOP
57.3385 DOP
British Pounds to Dominican Pesos rate for 24/12/2016
Friday 23 December 2016
57.2230 DOP
57.3370 DOP
57.0945 DOP
British Pounds to Dominican Pesos rate for 23/12/2016
Thursday 22 December 2016
57.6280 DOP
57.2270 DOP
57.4490 DOP
British Pounds to Dominican Pesos rate for 22/12/2016
Wednesday 21 December 2016
57.4160 DOP
57.6250 DOP
57.4970 DOP
British Pounds to Dominican Pesos rate for 21/12/2016
Tuesday 20 December 2016
57.7530 DOP
57.4180 DOP
57.4725 DOP
British Pounds to Dominican Pesos rate for 20/12/2016
Monday 19 December 2016
58.0520 DOP
57.7570 DOP
57.7770 DOP
British Pounds to Dominican Pesos rate for 19/12/2016
Sunday 18 December 2016
58.0570 DOP
58.0480 DOP
58.0310 DOP
British Pounds to Dominican Pesos rate for 18/12/2016
Saturday 17 December 2016
58.2380 DOP
58.0570 DOP
58.1475 DOP
British Pounds to Dominican Pesos rate for 17/12/2016
Friday 16 December 2016
57.7410 DOP
58.2380 DOP
57.9155 DOP
British Pounds to Dominican Pesos rate for 16/12/2016
Thursday 15 December 2016
58.9300 DOP
57.7450 DOP
58.3315 DOP
British Pounds to Dominican Pesos rate for 15/12/2016
Wednesday 14 December 2016
58.9880 DOP
58.9190 DOP
58.4230 DOP
British Pounds to Dominican Pesos rate for 14/12/2016
Tuesday 13 December 2016
59.0690 DOP
58.9950 DOP
58.9960 DOP
British Pounds to Dominican Pesos rate for 13/12/2016
Monday 12 December 2016
58.6220 DOP
59.0630 DOP
58.8350 DOP
British Pounds to Dominican Pesos rate for 12/12/2016
Sunday 11 December 2016
58.5720 DOP
58.6450 DOP
58.5690 DOP
British Pounds to Dominican Pesos rate for 11/12/2016
Saturday 10 December 2016
58.5640 DOP
58.5720 DOP
58.5680 DOP
British Pounds to Dominican Pesos rate for 10/12/2016
Friday 9 December 2016
59.4420 DOP
58.5640 DOP
59.0410 DOP
British Pounds to Dominican Pesos rate for 09/12/2016
Thursday 8 December 2016
58.5590 DOP
59.4390 DOP
58.9075 DOP
British Pounds to Dominican Pesos rate for 08/12/2016
Wednesday 7 December 2016
59.0130 DOP
58.5360 DOP
58.7675 DOP
British Pounds to Dominican Pesos rate for 07/12/2016
Tuesday 6 December 2016
59.2970 DOP
59.0130 DOP
59.2155 DOP
British Pounds to Dominican Pesos rate for 06/12/2016
Monday 5 December 2016
58.8060 DOP
59.2910 DOP
59.2330 DOP
British Pounds to Dominican Pesos rate for 05/12/2016
Sunday 4 December 2016
59.1070 DOP
58.8020 DOP
58.8685 DOP
British Pounds to Dominican Pesos rate for 04/12/2016
Saturday 3 December 2016
59.1070 DOP
59.1070 DOP
59.1070 DOP
British Pounds to Dominican Pesos rate for 03/12/2016
Friday 2 December 2016
58.3290 DOP
59.1070 DOP
58.6675 DOP
British Pounds to Dominican Pesos rate for 02/12/2016
Thursday 1 December 2016
58.3520 DOP
58.3100 DOP
58.7440 DOP
British Pounds to Dominican Pesos rate for 01/12/2016

November

Wednesday 30 November 2016
57.7270 DOP
58.3520 DOP
57.9045 DOP
British Pounds to Dominican Pesos rate for 30/11/2016
Tuesday 29 November 2016
57.5930 DOP
57.7330 DOP
57.9455 DOP
British Pounds to Dominican Pesos rate for 29/11/2016
Monday 28 November 2016
57.9080 DOP
57.5950 DOP
57.5815 DOP
British Pounds to Dominican Pesos rate for 28/11/2016
Sunday 27 November 2016
57.9030 DOP
57.9200 DOP
57.8745 DOP
British Pounds to Dominican Pesos rate for 27/11/2016
Saturday 26 November 2016
57.9210 DOP
57.9030 DOP
57.9120 DOP
British Pounds to Dominican Pesos rate for 26/11/2016
Friday 25 November 2016
57.8280 DOP
57.9210 DOP
57.9160 DOP
British Pounds to Dominican Pesos rate for 25/11/2016
Thursday 24 November 2016
58.0690 DOP
57.8280 DOP
58.0600 DOP
British Pounds to Dominican Pesos rate for 24/11/2016
Wednesday 23 November 2016
57.8160 DOP
58.0820 DOP
57.8205 DOP
British Pounds to Dominican Pesos rate for 23/11/2016
Tuesday 22 November 2016
57.9490 DOP
57.8140 DOP
57.8225 DOP
British Pounds to Dominican Pesos rate for 22/11/2016
Monday 21 November 2016
57.3830 DOP
57.9620 DOP
57.7350 DOP
British Pounds to Dominican Pesos rate for 21/11/2016
Sunday 20 November 2016
57.4810 DOP
57.3810 DOP
57.4480 DOP
British Pounds to Dominican Pesos rate for 20/11/2016
Saturday 19 November 2016
57.5180 DOP
57.4810 DOP
57.4995 DOP
British Pounds to Dominican Pesos rate for 19/11/2016
Friday 18 November 2016
58.1960 DOP
57.5180 DOP
57.7650 DOP
British Pounds to Dominican Pesos rate for 18/11/2016
Thursday 17 November 2016
57.7050 DOP
58.1730 DOP
57.7680 DOP
British Pounds to Dominican Pesos rate for 17/11/2016
Wednesday 16 November 2016
57.8340 DOP
57.7120 DOP
57.6070 DOP
British Pounds to Dominican Pesos rate for 16/11/2016
Tuesday 15 November 2016
58.1220 DOP
57.8220 DOP
57.8135 DOP
British Pounds to Dominican Pesos rate for 15/11/2016
Monday 14 November 2016
58.2710 DOP
58.1370 DOP
57.9705 DOP
British Pounds to Dominican Pesos rate for 14/11/2016
Sunday 13 November 2016
58.3680 DOP
58.2340 DOP
58.2855 DOP
British Pounds to Dominican Pesos rate for 13/11/2016
Saturday 12 November 2016
58.3640 DOP
58.3680 DOP
58.3660 DOP
British Pounds to Dominican Pesos rate for 12/11/2016
Friday 11 November 2016
58.1370 DOP
58.3640 DOP
58.3645 DOP
British Pounds to Dominican Pesos rate for 11/11/2016
Thursday 10 November 2016
58.3120 DOP
58.1600 DOP
57.9655 DOP
British Pounds to Dominican Pesos rate for 10/11/2016
Wednesday 9 November 2016
57.4030 DOP
58.3140 DOP
57.8230 DOP
British Pounds to Dominican Pesos rate for 09/11/2016
Tuesday 8 November 2016
57.3890 DOP
57.4170 DOP
57.4520 DOP
British Pounds to Dominican Pesos rate for 08/11/2016
Monday 7 November 2016
57.5830 DOP
57.3980 DOP
57.5590 DOP
British Pounds to Dominican Pesos rate for 07/11/2016
Sunday 6 November 2016
57.7310 DOP
57.5830 DOP
57.5735 DOP
British Pounds to Dominican Pesos rate for 06/11/2016
Saturday 5 November 2016
57.7260 DOP
57.7310 DOP
57.7285 DOP
British Pounds to Dominican Pesos rate for 05/11/2016
Friday 4 November 2016
57.5150 DOP
57.7260 DOP
57.9120 DOP
British Pounds to Dominican Pesos rate for 04/11/2016
Thursday 3 November 2016
56.8660 DOP
57.5190 DOP
57.4120 DOP
British Pounds to Dominican Pesos rate for 03/11/2016
Wednesday 2 November 2016
56.4080 DOP
56.8700 DOP
56.8255 DOP
British Pounds to Dominican Pesos rate for 02/11/2016
Tuesday 1 November 2016
56.4490 DOP
56.4100 DOP
56.6515 DOP
British Pounds to Dominican Pesos rate for 01/11/2016

October

Monday 31 October 2016
56.0560 DOP
56.4360 DOP
56.4060 DOP
British Pounds to Dominican Pesos rate for 31/10/2016
Sunday 30 October 2016
55.9910 DOP
56.0780 DOP
55.9530 DOP
British Pounds to Dominican Pesos rate for 30/10/2016
Saturday 29 October 2016
55.9770 DOP
55.9910 DOP
55.9840 DOP
British Pounds to Dominican Pesos rate for 29/10/2016
Friday 28 October 2016
56.3870 DOP
55.9770 DOP
56.2285 DOP
British Pounds to Dominican Pesos rate for 28/10/2016
Thursday 27 October 2016
56.6250 DOP
56.3940 DOP
56.4955 DOP
British Pounds to Dominican Pesos rate for 27/10/2016
Wednesday 26 October 2016
56.2480 DOP
56.6250 DOP
56.4260 DOP
British Pounds to Dominican Pesos rate for 26/10/2016
Tuesday 25 October 2016
56.6240 DOP
56.2410 DOP
56.2855 DOP
British Pounds to Dominican Pesos rate for 25/10/2016
Monday 24 October 2016
56.5290 DOP
56.5510 DOP
56.5080 DOP
British Pounds to Dominican Pesos rate for 24/10/2016
Sunday 23 October 2016
56.6140 DOP
56.4730 DOP
56.5405 DOP
British Pounds to Dominican Pesos rate for 23/10/2016
Saturday 22 October 2016
56.5300 DOP
56.6140 DOP
56.5720 DOP
British Pounds to Dominican Pesos rate for 22/10/2016
Friday 21 October 2016
56.8650 DOP
56.5300 DOP
56.5640 DOP
British Pounds to Dominican Pesos rate for 21/10/2016
Thursday 20 October 2016
56.8610 DOP
56.8760 DOP
56.7010 DOP
British Pounds to Dominican Pesos rate for 20/10/2016
Wednesday 19 October 2016
57.0070 DOP
56.9980 DOP
56.9080 DOP
British Pounds to Dominican Pesos rate for 19/10/2016
Tuesday 18 October 2016
56.3440 DOP
57.0040 DOP
56.7495 DOP
British Pounds to Dominican Pesos rate for 18/10/2016
Monday 17 October 2016
56.4500 DOP
56.6610 DOP
56.3680 DOP
British Pounds to Dominican Pesos rate for 17/10/2016
Sunday 16 October 2016
56.5200 DOP
56.4810 DOP
56.4135 DOP
British Pounds to Dominican Pesos rate for 16/10/2016
Saturday 15 October 2016
56.5000 DOP
56.5200 DOP
56.5100 DOP
British Pounds to Dominican Pesos rate for 15/10/2016
Friday 14 October 2016
56.3730 DOP
56.5000 DOP
56.4020 DOP
British Pounds to Dominican Pesos rate for 14/10/2016
Thursday 13 October 2016
56.3350 DOP
56.3170 DOP
56.4950 DOP
British Pounds to Dominican Pesos rate for 13/10/2016
Wednesday 12 October 2016
56.7560 DOP
56.3160 DOP
56.6105 DOP
British Pounds to Dominican Pesos rate for 12/10/2016
Tuesday 11 October 2016
57.1550 DOP
56.8950 DOP
56.6065 DOP
British Pounds to Dominican Pesos rate for 11/10/2016
Monday 10 October 2016
57.1380 DOP
57.1180 DOP
57.1150 DOP
British Pounds to Dominican Pesos rate for 10/10/2016
Sunday 9 October 2016
57.1150 DOP
57.1060 DOP
57.0095 DOP
British Pounds to Dominican Pesos rate for 09/10/2016
Saturday 8 October 2016
57.1150 DOP
57.1150 DOP
57.1150 DOP
British Pounds to Dominican Pesos rate for 08/10/2016
Friday 7 October 2016
57.4580 DOP
57.1150 DOP
57.3015 DOP
British Pounds to Dominican Pesos rate for 07/10/2016
Thursday 6 October 2016
59.1670 DOP
57.4660 DOP
57.6510 DOP
British Pounds to Dominican Pesos rate for 06/10/2016
Wednesday 5 October 2016
58.6050 DOP
59.1730 DOP
58.8195 DOP
British Pounds to Dominican Pesos rate for 05/10/2016
Tuesday 4 October 2016
59.5560 DOP
58.6200 DOP
59.0675 DOP
British Pounds to Dominican Pesos rate for 04/10/2016
Monday 3 October 2016
59.3630 DOP
59.5070 DOP
59.3270 DOP
British Pounds to Dominican Pesos rate for 03/10/2016
Sunday 2 October 2016
59.4650 DOP
59.3110 DOP
59.3250 DOP
British Pounds to Dominican Pesos rate for 02/10/2016
Saturday 1 October 2016
59.5290 DOP
59.4650 DOP
59.4970 DOP
British Pounds to Dominican Pesos rate for 01/10/2016

September

Friday 30 September 2016
59.8840 DOP
59.5290 DOP
59.9275 DOP
British Pounds to Dominican Pesos rate for 30/09/2016
Thursday 29 September 2016
60.1910 DOP
59.8760 DOP
60.0490 DOP
British Pounds to Dominican Pesos rate for 29/09/2016
Wednesday 28 September 2016
60.2450 DOP
60.2040 DOP
60.1930 DOP
British Pounds to Dominican Pesos rate for 28/09/2016
Tuesday 27 September 2016
59.8500 DOP
60.2500 DOP
60.0225 DOP
British Pounds to Dominican Pesos rate for 27/09/2016
Monday 26 September 2016
59.9010 DOP
59.8370 DOP
59.7815 DOP
British Pounds to Dominican Pesos rate for 26/09/2016
Sunday 25 September 2016
59.8610 DOP
59.9070 DOP
59.8700 DOP
British Pounds to Dominican Pesos rate for 25/09/2016
Saturday 24 September 2016
59.8290 DOP
59.8610 DOP
59.8540 DOP
British Pounds to Dominican Pesos rate for 24/09/2016
Friday 23 September 2016
60.5430 DOP
59.8290 DOP
60.1145 DOP
British Pounds to Dominican Pesos rate for 23/09/2016
Thursday 22 September 2016
59.9670 DOP
60.5480 DOP
60.2675 DOP
British Pounds to Dominican Pesos rate for 22/09/2016
Wednesday 21 September 2016
60.0930 DOP
59.9550 DOP
60.0115 DOP
British Pounds to Dominican Pesos rate for 21/09/2016
Tuesday 20 September 2016
60.1100 DOP
60.0950 DOP
59.9810 DOP
British Pounds to Dominican Pesos rate for 20/09/2016
Monday 19 September 2016
60.4510 DOP
60.1320 DOP
60.3990 DOP
British Pounds to Dominican Pesos rate for 19/09/2016
Sunday 18 September 2016
60.3980 DOP
60.4620 DOP
60.4325 DOP
British Pounds to Dominican Pesos rate for 18/09/2016
Saturday 17 September 2016
60.3840 DOP
60.3980 DOP
60.3910 DOP
British Pounds to Dominican Pesos rate for 17/09/2016
Friday 16 September 2016
61.0200 DOP
60.3840 DOP
60.4990 DOP
British Pounds to Dominican Pesos rate for 16/09/2016
Thursday 15 September 2016
61.1150 DOP
61.0220 DOP
60.9510 DOP
British Pounds to Dominican Pesos rate for 15/09/2016
Wednesday 14 September 2016
60.7780 DOP
61.1220 DOP
60.8615 DOP
British Pounds to Dominican Pesos rate for 14/09/2016
Tuesday 13 September 2016
61.4750 DOP
60.7800 DOP
61.0735 DOP
British Pounds to Dominican Pesos rate for 13/09/2016
Monday 12 September 2016
61.3810 DOP
61.4900 DOP
61.3430 DOP
British Pounds to Dominican Pesos rate for 12/09/2016
Sunday 11 September 2016
61.1300 DOP
61.3960 DOP
61.2265 DOP
British Pounds to Dominican Pesos rate for 11/09/2016
Saturday 10 September 2016
61.1090 DOP
61.1300 DOP
61.1195 DOP
British Pounds to Dominican Pesos rate for 10/09/2016
Friday 9 September 2016
61.2870 DOP
61.1090 DOP
61.3675 DOP
British Pounds to Dominican Pesos rate for 09/09/2016
Thursday 8 September 2016
61.6130 DOP
61.2950 DOP
61.4670 DOP
British Pounds to Dominican Pesos rate for 08/09/2016
Wednesday 7 September 2016
61.4870 DOP
61.6160 DOP
61.5120 DOP
British Pounds to Dominican Pesos rate for 07/09/2016
Tuesday 6 September 2016
61.5140 DOP
61.4790 DOP
61.6805 DOP
British Pounds to Dominican Pesos rate for 06/09/2016
Monday 5 September 2016
61.5170 DOP
61.5230 DOP
61.5020 DOP
British Pounds to Dominican Pesos rate for 05/09/2016
Sunday 4 September 2016
61.5170 DOP
61.5220 DOP
61.5315 DOP
British Pounds to Dominican Pesos rate for 04/09/2016
Saturday 3 September 2016
61.5170 DOP
61.5170 DOP
61.5170 DOP
British Pounds to Dominican Pesos rate for 03/09/2016
Friday 2 September 2016
61.0110 DOP
61.5170 DOP
61.2630 DOP
British Pounds to Dominican Pesos rate for 02/09/2016
Thursday 1 September 2016
60.5300 DOP
61.0070 DOP
60.9865 DOP
British Pounds to Dominican Pesos rate for 01/09/2016

August

Wednesday 31 August 2016
60.5290 DOP
60.5410 DOP
60.6015 DOP
British Pounds to Dominican Pesos rate for 31/08/2016
Tuesday 30 August 2016
60.4400 DOP
60.5240 DOP
60.4110 DOP
British Pounds to Dominican Pesos rate for 30/08/2016
Monday 29 August 2016
61.0910 DOP
60.4520 DOP
60.7035 DOP
British Pounds to Dominican Pesos rate for 29/08/2016
Sunday 28 August 2016
61.1460 DOP
61.1150 DOP
61.2115 DOP
British Pounds to Dominican Pesos rate for 28/08/2016
Saturday 27 August 2016
61.1130 DOP
61.1460 DOP
61.1295 DOP
British Pounds to Dominican Pesos rate for 27/08/2016
Friday 26 August 2016
60.6740 DOP
61.1130 DOP
60.7370 DOP
British Pounds to Dominican Pesos rate for 26/08/2016
Thursday 25 August 2016
61.1870 DOP
60.6850 DOP
60.9500 DOP
British Pounds to Dominican Pesos rate for 25/08/2016
Wednesday 24 August 2016
61.0700 DOP
61.1870 DOP
61.0945 DOP
British Pounds to Dominican Pesos rate for 24/08/2016
Tuesday 23 August 2016
60.4160 DOP
61.0700 DOP
60.7495 DOP
British Pounds to Dominican Pesos rate for 23/08/2016
Monday 22 August 2016
60.3020 DOP
60.4160 DOP
60.4635 DOP
British Pounds to Dominican Pesos rate for 22/08/2016
Sunday 21 August 2016
60.3670 DOP
60.2710 DOP
60.2890 DOP
British Pounds to Dominican Pesos rate for 21/08/2016
Saturday 20 August 2016
60.3670 DOP
60.3670 DOP
60.3670 DOP
British Pounds to Dominican Pesos rate for 20/08/2016
Friday 19 August 2016
60.4350 DOP
60.3670 DOP
60.2845 DOP
British Pounds to Dominican Pesos rate for 19/08/2016
Thursday 18 August 2016
60.0050 DOP
60.4120 DOP
60.2995 DOP
British Pounds to Dominican Pesos rate for 18/08/2016
Wednesday 17 August 2016
59.9330 DOP
60.0060 DOP
59.9620 DOP
British Pounds to Dominican Pesos rate for 17/08/2016
Tuesday 16 August 2016
59.2460 DOP
59.9400 DOP
59.6465 DOP
British Pounds to Dominican Pesos rate for 16/08/2016
Monday 15 August 2016
59.3410 DOP
59.2530 DOP
59.3330 DOP
British Pounds to Dominican Pesos rate for 15/08/2016
Sunday 14 August 2016
59.3580 DOP
59.3230 DOP
59.3420 DOP
British Pounds to Dominican Pesos rate for 14/08/2016
Saturday 13 August 2016
59.3580 DOP
59.3580 DOP
59.3580 DOP
British Pounds to Dominican Pesos rate for 13/08/2016
Friday 12 August 2016
59.6400 DOP
59.3580 DOP
59.6425 DOP
British Pounds to Dominican Pesos rate for 12/08/2016
Thursday 11 August 2016
59.8870 DOP
59.6360 DOP
59.6640 DOP
British Pounds to Dominican Pesos rate for 11/08/2016
Wednesday 10 August 2016
59.8630 DOP
59.8830 DOP
59.9120 DOP
British Pounds to Dominican Pesos rate for 10/08/2016
Tuesday 9 August 2016
59.9540 DOP
59.8150 DOP
59.7570 DOP
British Pounds to Dominican Pesos rate for 09/08/2016
Monday 8 August 2016
60.4240 DOP
59.9420 DOP
60.2330 DOP
British Pounds to Dominican Pesos rate for 08/08/2016
Sunday 7 August 2016
60.4010 DOP
60.4700 DOP
60.4260 DOP
British Pounds to Dominican Pesos rate for 07/08/2016
Saturday 6 August 2016
60.4010 DOP
60.4010 DOP
60.4010 DOP
British Pounds to Dominican Pesos rate for 06/08/2016
Friday 5 August 2016
60.3750 DOP
60.4010 DOP
60.2505 DOP
British Pounds to Dominican Pesos rate for 05/08/2016
Thursday 4 August 2016
61.5360 DOP
60.3810 DOP
60.9400 DOP
British Pounds to Dominican Pesos rate for 04/08/2016
Wednesday 3 August 2016
61.1700 DOP
61.5290 DOP
61.2565 DOP
British Pounds to Dominican Pesos rate for 03/08/2016
Tuesday 2 August 2016
60.6250 DOP
61.1690 DOP
60.9975 DOP
British Pounds to Dominican Pesos rate for 02/08/2016
Monday 1 August 2016
60.4210 DOP
60.6270 DOP
60.5080 DOP
British Pounds to Dominican Pesos rate for 01/08/2016

July

Sunday 31 July 2016
60.4800 DOP
60.4100 DOP
60.4345 DOP
British Pounds to Dominican Pesos rate for 31/07/2016
Saturday 30 July 2016
60.4520 DOP
60.4800 DOP
60.4660 DOP
British Pounds to Dominican Pesos rate for 30/07/2016
Friday 29 July 2016
60.5590 DOP
60.4520 DOP
60.8115 DOP
British Pounds to Dominican Pesos rate for 29/07/2016
Thursday 28 July 2016
60.5030 DOP
60.5370 DOP
60.2895 DOP
British Pounds to Dominican Pesos rate for 28/07/2016
Wednesday 27 July 2016
60.4990 DOP
60.4940 DOP
60.5020 DOP
British Pounds to Dominican Pesos rate for 27/07/2016
Tuesday 26 July 2016
60.2120 DOP
60.5100 DOP
60.3025 DOP
British Pounds to Dominican Pesos rate for 26/07/2016
Monday 25 July 2016
60.5300 DOP
60.2140 DOP
60.4420 DOP
British Pounds to Dominican Pesos rate for 25/07/2016
Sunday 24 July 2016
60.4820 DOP
60.5530 DOP
60.5850 DOP
British Pounds to Dominican Pesos rate for 24/07/2016
Saturday 23 July 2016
60.4820 DOP
60.4820 DOP
60.4820 DOP
British Pounds to Dominican Pesos rate for 23/07/2016
Friday 22 July 2016
60.7800 DOP
60.4820 DOP
60.5380 DOP
British Pounds to Dominican Pesos rate for 22/07/2016
Thursday 21 July 2016
60.8500 DOP
60.8370 DOP
60.7280 DOP
British Pounds to Dominican Pesos rate for 21/07/2016
Wednesday 20 July 2016
60.4460 DOP
60.9460 DOP
60.6530 DOP
British Pounds to Dominican Pesos rate for 20/07/2016
Tuesday 19 July 2016
60.8200 DOP
60.4490 DOP
60.5080 DOP
British Pounds to Dominican Pesos rate for 19/07/2016
Monday 18 July 2016
61.4060 DOP
60.8300 DOP
61.1020 DOP
British Pounds to Dominican Pesos rate for 18/07/2016
Sunday 17 July 2016
61.1900 DOP
61.3630 DOP
61.3535 DOP
British Pounds to Dominican Pesos rate for 17/07/2016
Saturday 16 July 2016
61.1720 DOP
61.1900 DOP
61.1860 DOP
British Pounds to Dominican Pesos rate for 16/07/2016
Friday 15 July 2016
61.3410 DOP
61.1720 DOP
61.1835 DOP
British Pounds to Dominican Pesos rate for 15/07/2016
Thursday 14 July 2016
60.2910 DOP
61.2960 DOP
60.8675 DOP
British Pounds to Dominican Pesos rate for 14/07/2016
Wednesday 13 July 2016
61.1420 DOP
60.2370 DOP
60.8130 DOP
British Pounds to Dominican Pesos rate for 13/07/2016
Tuesday 12 July 2016
59.7270 DOP
61.1950 DOP
60.3985 DOP
British Pounds to Dominican Pesos rate for 12/07/2016
Monday 11 July 2016
59.5650 DOP
59.7100 DOP
59.5275 DOP
British Pounds to Dominican Pesos rate for 11/07/2016
Sunday 10 July 2016
59.5880 DOP
59.5740 DOP
59.5900 DOP
British Pounds to Dominican Pesos rate for 10/07/2016
Saturday 9 July 2016
59.5740 DOP
59.5880 DOP
59.5810 DOP
British Pounds to Dominican Pesos rate for 09/07/2016
Friday 8 July 2016
59.4270 DOP
59.5740 DOP
59.5575 DOP
British Pounds to Dominican Pesos rate for 08/07/2016
Thursday 7 July 2016
59.3700 DOP
59.4360 DOP
59.5895 DOP
British Pounds to Dominican Pesos rate for 07/07/2016
Wednesday 6 July 2016
60.0050 DOP
59.3830 DOP
59.6985 DOP
British Pounds to Dominican Pesos rate for 06/07/2016
Tuesday 5 July 2016
60.8480 DOP
59.9680 DOP
60.3305 DOP
British Pounds to Dominican Pesos rate for 05/07/2016
Monday 4 July 2016
60.9290 DOP
60.8350 DOP
61.0040 DOP
British Pounds to Dominican Pesos rate for 04/07/2016
Sunday 3 July 2016
60.8390 DOP
60.9210 DOP
60.8320 DOP
British Pounds to Dominican Pesos rate for 03/07/2016
Saturday 2 July 2016
60.8800 DOP
60.8390 DOP
60.8595 DOP
British Pounds to Dominican Pesos rate for 02/07/2016
Friday 1 July 2016
61.4830 DOP
60.8800 DOP
61.1750 DOP
British Pounds to Dominican Pesos rate for 01/07/2016

June

Thursday 30 June 2016
61.6250 DOP
61.4600 DOP
61.3250 DOP
British Pounds to Dominican Pesos rate for 30/06/2016
Wednesday 29 June 2016
61.3480 DOP
61.6710 DOP
61.6580 DOP
British Pounds to Dominican Pesos rate for 29/06/2016
Tuesday 28 June 2016
60.7450 DOP
61.3290 DOP
47.7605 DOP
British Pounds to Dominican Pesos rate for 28/06/2016
Monday 27 June 2016
61.3930 DOP
60.7720 DOP
61.1285 DOP
British Pounds to Dominican Pesos rate for 27/06/2016
Sunday 26 June 2016
62.4890 DOP
61.4200 DOP
61.7925 DOP
British Pounds to Dominican Pesos rate for 26/06/2016
Saturday 25 June 2016
62.4890 DOP
62.4890 DOP
62.4890 DOP
British Pounds to Dominican Pesos rate for 25/06/2016
Friday 24 June 2016
66.7490 DOP
62.4890 DOP
64.3960 DOP
British Pounds to Dominican Pesos rate for 24/06/2016
Thursday 23 June 2016
67.6260 DOP
66.7530 DOP
67.7425 DOP
British Pounds to Dominican Pesos rate for 23/06/2016
Wednesday 22 June 2016
67.7990 DOP
67.5940 DOP
67.6905 DOP
British Pounds to Dominican Pesos rate for 22/06/2016
Tuesday 21 June 2016
67.4240 DOP
67.7890 DOP
67.5205 DOP
British Pounds to Dominican Pesos rate for 21/06/2016
Monday 20 June 2016
66.4970 DOP
67.4090 DOP
66.9375 DOP
British Pounds to Dominican Pesos rate for 20/06/2016
Sunday 19 June 2016
65.8670 DOP
66.4930 DOP
66.2960 DOP
British Pounds to Dominican Pesos rate for 19/06/2016
Saturday 18 June 2016
65.8670 DOP
65.8670 DOP
65.8670 DOP
British Pounds to Dominican Pesos rate for 18/06/2016
Friday 17 June 2016
65.5730 DOP
65.8670 DOP
65.5710 DOP
British Pounds to Dominican Pesos rate for 17/06/2016
Thursday 16 June 2016
64.9760 DOP
65.5830 DOP
64.9680 DOP
British Pounds to Dominican Pesos rate for 16/06/2016
Wednesday 15 June 2016
64.8980 DOP
64.9780 DOP
65.0870 DOP
British Pounds to Dominican Pesos rate for 15/06/2016
Tuesday 14 June 2016
65.3340 DOP
64.9310 DOP
65.0365 DOP
British Pounds to Dominican Pesos rate for 14/06/2016
Monday 13 June 2016
65.0830 DOP
65.3340 DOP
65.2945 DOP
British Pounds to Dominican Pesos rate for 13/06/2016
Sunday 12 June 2016
65.4130 DOP
65.0920 DOP
65.2165 DOP
British Pounds to Dominican Pesos rate for 12/06/2016
Saturday 11 June 2016
65.4130 DOP
65.4130 DOP
65.4130 DOP
British Pounds to Dominican Pesos rate for 11/06/2016
Friday 10 June 2016
64.9530 DOP
65.4130 DOP
65.8265 DOP
British Pounds to Dominican Pesos rate for 10/06/2016
Thursday 9 June 2016
66.6120 DOP
64.9570 DOP
65.7795 DOP
British Pounds to Dominican Pesos rate for 09/06/2016
Wednesday 8 June 2016
66.7000 DOP
66.6240 DOP
66.7910 DOP
British Pounds to Dominican Pesos rate for 08/06/2016
Tuesday 7 June 2016
66.3620 DOP
66.6900 DOP
66.6395 DOP
British Pounds to Dominican Pesos rate for 07/06/2016
Monday 6 June 2016
66.0790 DOP
66.3530 DOP
65.5985 DOP
British Pounds to Dominican Pesos rate for 06/06/2016
Sunday 5 June 2016
66.6580 DOP
66.0700 DOP
66.3255 DOP
British Pounds to Dominican Pesos rate for 05/06/2016
Saturday 4 June 2016
66.6580 DOP
66.6580 DOP
66.6580 DOP
British Pounds to Dominican Pesos rate for 04/06/2016
Friday 3 June 2016
66.1580 DOP
66.6580 DOP
66.5640 DOP
British Pounds to Dominican Pesos rate for 03/06/2016
Thursday 2 June 2016
66.0210 DOP
66.1530 DOP
66.2825 DOP
British Pounds to Dominican Pesos rate for 02/06/2016
Wednesday 1 June 2016
66.4490 DOP
66.1440 DOP
66.3580 DOP
British Pounds to Dominican Pesos rate for 01/06/2016

May

Tuesday 31 May 2016
67.2090 DOP
66.4440 DOP
66.9635 DOP
British Pounds to Dominican Pesos rate for 31/05/2016
Monday 30 May 2016
67.0770 DOP
67.2020 DOP
67.3450 DOP
British Pounds to Dominican Pesos rate for 30/05/2016
Sunday 29 May 2016
67.0550 DOP
67.0740 DOP
67.0480 DOP
British Pounds to Dominican Pesos rate for 29/05/2016
Saturday 28 May 2016
67.0550 DOP
67.0550 DOP
67.0550 DOP
British Pounds to Dominican Pesos rate for 28/05/2016
Friday 27 May 2016
67.2730 DOP
67.0550 DOP
67.1635 DOP
British Pounds to Dominican Pesos rate for 27/05/2016
Thursday 26 May 2016
67.4160 DOP
67.2670 DOP
67.3800 DOP
British Pounds to Dominican Pesos rate for 26/05/2016
Wednesday 25 May 2016
67.0410 DOP
67.4130 DOP
67.2955 DOP
British Pounds to Dominican Pesos rate for 25/05/2016
Tuesday 24 May 2016
66.4300 DOP
67.0130 DOP
66.7215 DOP
British Pounds to Dominican Pesos rate for 24/05/2016
Monday 23 May 2016
66.4270 DOP
66.4250 DOP
66.4215 DOP
British Pounds to Dominican Pesos rate for 23/05/2016
Sunday 22 May 2016
66.4710 DOP
66.4290 DOP
66.6000 DOP
British Pounds to Dominican Pesos rate for 22/05/2016
Saturday 21 May 2016
66.4710 DOP
66.4710 DOP
66.4710 DOP
British Pounds to Dominican Pesos rate for 21/05/2016
Friday 20 May 2016
66.9190 DOP
66.4710 DOP
66.6620 DOP
British Pounds to Dominican Pesos rate for 20/05/2016
Thursday 19 May 2016
66.9090 DOP
66.9320 DOP
67.1460 DOP
British Pounds to Dominican Pesos rate for 19/05/2016
Wednesday 18 May 2016
66.2720 DOP
66.9090 DOP
66.5705 DOP
British Pounds to Dominican Pesos rate for 18/05/2016
Tuesday 17 May 2016
66.2110 DOP
66.2620 DOP
66.3510 DOP
British Pounds to Dominican Pesos rate for 17/05/2016
Monday 16 May 2016
65.7880 DOP
66.2030 DOP
66.0270 DOP
British Pounds to Dominican Pesos rate for 16/05/2016
Sunday 15 May 2016
65.8330 DOP
65.7840 DOP
65.8045 DOP
British Pounds to Dominican Pesos rate for 15/05/2016
Saturday 14 May 2016
65.8330 DOP
65.8330 DOP
65.8330 DOP
British Pounds to Dominican Pesos rate for 14/05/2016
Friday 13 May 2016
66.2170 DOP
65.8330 DOP
65.9910 DOP
British Pounds to Dominican Pesos rate for 13/05/2016
Thursday 12 May 2016
66.1870 DOP
66.2220 DOP
66.2135 DOP
British Pounds to Dominican Pesos rate for 12/05/2016
Wednesday 11 May 2016
66.3340 DOP
66.1960 DOP
66.2415 DOP
British Pounds to Dominican Pesos rate for 11/05/2016
Tuesday 10 May 2016
66.0990 DOP
66.2460 DOP
66.0090 DOP
British Pounds to Dominican Pesos rate for 10/05/2016
Monday 9 May 2016
66.0820 DOP
66.1080 DOP
65.9785 DOP
British Pounds to Dominican Pesos rate for 09/05/2016
Sunday 8 May 2016
66.1120 DOP
66.1110 DOP
66.0795 DOP
British Pounds to Dominican Pesos rate for 08/05/2016
Saturday 7 May 2016
66.1120 DOP
66.1120 DOP
66.1120 DOP
British Pounds to Dominican Pesos rate for 07/05/2016
Friday 6 May 2016
66.3750 DOP
66.1120 DOP
66.3270 DOP
British Pounds to Dominican Pesos rate for 06/05/2016
Thursday 5 May 2016
66.4600 DOP
66.3930 DOP
66.1915 DOP
British Pounds to Dominican Pesos rate for 05/05/2016
Wednesday 4 May 2016
66.9550 DOP
66.4600 DOP
66.5850 DOP
British Pounds to Dominican Pesos rate for 04/05/2016
Tuesday 3 May 2016
66.8170 DOP
66.9780 DOP
66.8685 DOP
British Pounds to Dominican Pesos rate for 03/05/2016
Monday 2 May 2016
66.5080 DOP
67.0950 DOP
66.8220 DOP
British Pounds to Dominican Pesos rate for 02/05/2016
Sunday 1 May 2016
66.5620 DOP
66.5020 DOP
66.4865 DOP
British Pounds to Dominican Pesos rate for 01/05/2016

April

Saturday 30 April 2016
66.9750 DOP
66.5620 DOP
66.7835 DOP
British Pounds to Dominican Pesos rate for 30/04/2016
Friday 29 April 2016
67.0010 DOP
66.9750 DOP
66.9645 DOP
British Pounds to Dominican Pesos rate for 29/04/2016
Thursday 28 April 2016
66.4740 DOP
66.9970 DOP
66.7150 DOP
British Pounds to Dominican Pesos rate for 28/04/2016
Wednesday 27 April 2016
66.8240 DOP
66.4830 DOP
66.6745 DOP
British Pounds to Dominican Pesos rate for 27/04/2016
Tuesday 26 April 2016
66.4290 DOP
66.8200 DOP
66.7075 DOP
British Pounds to Dominican Pesos rate for 26/04/2016
Monday 25 April 2016
66.2520 DOP
66.4280 DOP
66.3690 DOP
British Pounds to Dominican Pesos rate for 25/04/2016
Sunday 24 April 2016
66.0590 DOP
66.2340 DOP
66.2120 DOP
British Pounds to Dominican Pesos rate for 24/04/2016
Saturday 23 April 2016
66.0590 DOP
66.0590 DOP
66.0590 DOP
British Pounds to Dominican Pesos rate for 23/04/2016
Friday 22 April 2016
65.7770 DOP
66.0590 DOP
65.9670 DOP
British Pounds to Dominican Pesos rate for 22/04/2016
Thursday 21 April 2016
65.6780 DOP
65.7680 DOP
65.9425 DOP
British Pounds to Dominican Pesos rate for 21/04/2016
Wednesday 20 April 2016
65.9600 DOP
65.6830 DOP
65.8015 DOP
British Pounds to Dominican Pesos rate for 20/04/2016
Tuesday 19 April 2016
65.5190 DOP
65.9790 DOP
65.7985 DOP
British Pounds to Dominican Pesos rate for 19/04/2016
Monday 18 April 2016
65.0110 DOP
65.5550 DOP
65.1275 DOP
British Pounds to Dominican Pesos rate for 18/04/2016
Sunday 17 April 2016
65.1020 DOP
64.9880 DOP
65.1180 DOP
British Pounds to Dominican Pesos rate for 17/04/2016
Saturday 16 April 2016
65.1380 DOP
65.1020 DOP
65.1200 DOP
British Pounds to Dominican Pesos rate for 16/04/2016
Friday 15 April 2016
64.8530 DOP
65.1380 DOP
65.0680 DOP
British Pounds to Dominican Pesos rate for 15/04/2016
Thursday 14 April 2016
65.0540 DOP
64.8620 DOP
64.8505 DOP
British Pounds to Dominican Pesos rate for 14/04/2016
Wednesday 13 April 2016
65.4150 DOP
65.0590 DOP
65.3735 DOP
British Pounds to Dominican Pesos rate for 13/04/2016
Tuesday 12 April 2016
65.1880 DOP
65.4150 DOP
65.4665 DOP
British Pounds to Dominican Pesos rate for 12/04/2016
Monday 11 April 2016
64.7110 DOP
65.1920 DOP
64.9860 DOP
British Pounds to Dominican Pesos rate for 11/04/2016
Sunday 10 April 2016
64.6930 DOP
64.6930 DOP
64.6610 DOP
British Pounds to Dominican Pesos rate for 10/04/2016
Saturday 9 April 2016
64.6820 DOP
64.6930 DOP
64.6875 DOP
British Pounds to Dominican Pesos rate for 09/04/2016
Friday 8 April 2016
64.5280 DOP
64.6820 DOP
64.7065 DOP
British Pounds to Dominican Pesos rate for 08/04/2016
Thursday 7 April 2016
64.4410 DOP
64.5510 DOP
64.5150 DOP
British Pounds to Dominican Pesos rate for 07/04/2016
Wednesday 6 April 2016
64.8370 DOP
64.4600 DOP
64.5025 DOP
British Pounds to Dominican Pesos rate for 06/04/2016
Tuesday 5 April 2016
65.3120 DOP
64.8280 DOP
64.9565 DOP
British Pounds to Dominican Pesos rate for 05/04/2016
Monday 4 April 2016
65.1500 DOP
65.3110 DOP
65.2620 DOP
British Pounds to Dominican Pesos rate for 04/04/2016
Sunday 3 April 2016
65.1500 DOP
65.1380 DOP
65.1505 DOP
British Pounds to Dominican Pesos rate for 03/04/2016
Saturday 2 April 2016
65.1550 DOP
65.1500 DOP
65.1525 DOP
British Pounds to Dominican Pesos rate for 02/04/2016
Friday 1 April 2016
65.7750 DOP
65.1550 DOP
65.3455 DOP
British Pounds to Dominican Pesos rate for 01/04/2016

March

Thursday 31 March 2016
64.7600 DOP
65.7640 DOP
65.2935 DOP
British Pounds to Dominican Pesos rate for 31/03/2016
Wednesday 30 March 2016
64.4170 DOP
64.7640 DOP
65.2845 DOP
British Pounds to Dominican Pesos rate for 30/03/2016
Tuesday 29 March 2016
65.3070 DOP
65.8700 DOP
65.1220 DOP
British Pounds to Dominican Pesos rate for 29/03/2016
Monday 28 March 2016
64.7600 DOP
65.3440 DOP
64.9830 DOP
British Pounds to Dominican Pesos rate for 28/03/2016
Sunday 27 March 2016
64.8700 DOP
64.7470 DOP
64.7920 DOP
British Pounds to Dominican Pesos rate for 27/03/2016
Saturday 26 March 2016
64.8700 DOP
64.8700 DOP
64.8700 DOP
British Pounds to Dominican Pesos rate for 26/03/2016
Friday 25 March 2016
64.7810 DOP
64.8700 DOP
64.6945 DOP
British Pounds to Dominican Pesos rate for 25/03/2016
Thursday 24 March 2016
64.6660 DOP
64.7350 DOP
64.2650 DOP
British Pounds to Dominican Pesos rate for 24/03/2016
Wednesday 23 March 2016
65.1590 DOP
64.6800 DOP
64.4250 DOP
British Pounds to Dominican Pesos rate for 23/03/2016
Tuesday 22 March 2016
65.8270 DOP
65.1720 DOP
65.0390 DOP
British Pounds to Dominican Pesos rate for 22/03/2016
Monday 21 March 2016
65.4160 DOP
65.8130 DOP
65.5065 DOP
British Pounds to Dominican Pesos rate for 21/03/2016
Sunday 20 March 2016
65.5060 DOP
65.4340 DOP
65.3975 DOP
British Pounds to Dominican Pesos rate for 20/03/2016
Saturday 19 March 2016
65.4880 DOP
65.5060 DOP
65.4970 DOP
British Pounds to Dominican Pesos rate for 19/03/2016
Friday 18 March 2016
65.4880 DOP
65.5060 DOP
65.4970 DOP
British Pounds to Dominican Pesos rate for 18/03/2016
Thursday 17 March 2016
63.7380 DOP
65.5220 DOP
64.9805 DOP
British Pounds to Dominican Pesos rate for 17/03/2016
Wednesday 16 March 2016
64.7660 DOP
63.7460 DOP
64.4140 DOP
British Pounds to Dominican Pesos rate for 16/03/2016
Tuesday 15 March 2016
64.6670 DOP
64.7660 DOP
64.6755 DOP
British Pounds to Dominican Pesos rate for 15/03/2016
Monday 14 March 2016
64.8480 DOP
64.6620 DOP
65.1335 DOP
British Pounds to Dominican Pesos rate for 14/03/2016
Sunday 13 March 2016
64.8880 DOP
64.8610 DOP
64.8450 DOP
British Pounds to Dominican Pesos rate for 13/03/2016
Saturday 12 March 2016
64.8880 DOP
64.8880 DOP
64.8880 DOP
British Pounds to Dominican Pesos rate for 12/03/2016
Friday 11 March 2016
64.6730 DOP
64.8880 DOP
64.3205 DOP
British Pounds to Dominican Pesos rate for 11/03/2016
Thursday 10 March 2016
65.0610 DOP
64.6820 DOP
64.5365 DOP
British Pounds to Dominican Pesos rate for 10/03/2016
Wednesday 9 March 2016
65.1270 DOP
65.0540 DOP
65.1715 DOP
British Pounds to Dominican Pesos rate for 09/03/2016
Tuesday 8 March 2016
65.2970 DOP
65.1220 DOP
65.0005 DOP
British Pounds to Dominican Pesos rate for 08/03/2016
Monday 7 March 2016
64.9440 DOP
65.2970 DOP
65.0335 DOP
British Pounds to Dominican Pesos rate for 07/03/2016
Sunday 6 March 2016
65.0490 DOP
64.9440 DOP
64.9965 DOP
British Pounds to Dominican Pesos rate for 06/03/2016
Saturday 5 March 2016
65.0490 DOP
65.0490 DOP
65.0490 DOP
British Pounds to Dominican Pesos rate for 05/03/2016
Friday 4 March 2016
63.6590 DOP
65.0490 DOP
64.3025 DOP
British Pounds to Dominican Pesos rate for 04/03/2016
Thursday 3 March 2016
64.3320 DOP
63.6640 DOP
64.1685 DOP
British Pounds to Dominican Pesos rate for 03/03/2016
Wednesday 2 March 2016
63.2190 DOP
64.3410 DOP
63.7410 DOP
British Pounds to Dominican Pesos rate for 02/03/2016
Tuesday 1 March 2016
63.8040 DOP
63.2190 DOP
63.4420 DOP
British Pounds to Dominican Pesos rate for 01/03/2016

February

Monday 29 February 2016
63.2380 DOP
63.7900 DOP
63.1935 DOP
British Pounds to Dominican Pesos rate for 29/02/2016
Sunday 28 February 2016
63.2840 DOP
63.2330 DOP
63.2880 DOP
British Pounds to Dominican Pesos rate for 28/02/2016
Saturday 27 February 2016
63.2840 DOP
63.2840 DOP
63.2840 DOP
British Pounds to Dominican Pesos rate for 27/02/2016
Friday 26 February 2016
63.2330 DOP
63.2840 DOP
63.3805 DOP
British Pounds to Dominican Pesos rate for 26/02/2016
Thursday 25 February 2016
62.6900 DOP
63.2200 DOP
63.2905 DOP
British Pounds to Dominican Pesos rate for 25/02/2016
Wednesday 24 February 2016
64.0770 DOP
62.6990 DOP
63.3735 DOP
British Pounds to Dominican Pesos rate for 24/02/2016
Tuesday 23 February 2016
64.0680 DOP
64.1000 DOP
63.7855 DOP
British Pounds to Dominican Pesos rate for 23/02/2016
Monday 22 February 2016
64.3790 DOP
64.0590 DOP
64.2080 DOP
British Pounds to Dominican Pesos rate for 22/02/2016
Sunday 21 February 2016
65.0110 DOP
64.3570 DOP
64.6230 DOP
British Pounds to Dominican Pesos rate for 21/02/2016
Saturday 20 February 2016
65.0050 DOP
65.0110 DOP
65.0080 DOP
British Pounds to Dominican Pesos rate for 20/02/2016
Friday 19 February 2016
65.6350 DOP
65.0050 DOP
65.1250 DOP
British Pounds to Dominican Pesos rate for 19/02/2016
Thursday 18 February 2016
65.4600 DOP
65.6450 DOP
65.6615 DOP
British Pounds to Dominican Pesos rate for 18/02/2016
Wednesday 17 February 2016
65.3690 DOP
65.4520 DOP
65.3530 DOP
British Pounds to Dominican Pesos rate for 17/02/2016
Tuesday 16 February 2016
66.0670 DOP
65.3510 DOP
65.7980 DOP
British Pounds to Dominican Pesos rate for 16/02/2016
Monday 15 February 2016
66.3910 DOP
66.0580 DOP
66.1810 DOP
British Pounds to Dominican Pesos rate for 15/02/2016
Sunday 14 February 2016
66.3310 DOP
66.3810 DOP
66.3265 DOP
British Pounds to Dominican Pesos rate for 14/02/2016
Saturday 13 February 2016
66.3310 DOP
66.3310 DOP
66.3310 DOP
British Pounds to Dominican Pesos rate for 13/02/2016
Friday 12 February 2016
66.2280 DOP
66.3310 DOP
66.3145 DOP
British Pounds to Dominican Pesos rate for 12/02/2016
Thursday 11 February 2016
66.3390 DOP
66.2280 DOP
66.0265 DOP
British Pounds to Dominican Pesos rate for 11/02/2016
Wednesday 10 February 2016
65.7150 DOP
66.3390 DOP
66.1800 DOP
British Pounds to Dominican Pesos rate for 10/02/2016
Tuesday 9 February 2016
65.9500 DOP
65.7340 DOP
65.8800 DOP
British Pounds to Dominican Pesos rate for 09/02/2016
Monday 8 February 2016
66.3140 DOP
65.9690 DOP
66.2120 DOP
British Pounds to Dominican Pesos rate for 08/02/2016
Sunday 7 February 2016
66.2870 DOP
66.3190 DOP
66.2635 DOP
British Pounds to Dominican Pesos rate for 07/02/2016
Saturday 6 February 2016
66.2870 DOP
66.2870 DOP
66.2870 DOP
British Pounds to Dominican Pesos rate for 06/02/2016
Friday 5 February 2016
66.6350 DOP
66.2870 DOP
66.3725 DOP
British Pounds to Dominican Pesos rate for 05/02/2016
Thursday 4 February 2016
65.7050 DOP
66.6270 DOP
66.2645 DOP
British Pounds to Dominican Pesos rate for 04/02/2016
Wednesday 3 February 2016
65.6920 DOP
65.7010 DOP
66.2320 DOP
British Pounds to Dominican Pesos rate for 03/02/2016
Tuesday 2 February 2016
65.5160 DOP
65.6920 DOP
65.4855 DOP
British Pounds to Dominican Pesos rate for 02/02/2016
Monday 1 February 2016
65.3890 DOP
65.5110 DOP
65.4600 DOP
British Pounds to Dominican Pesos rate for 01/02/2016

January

Sunday 31 January 2016
65.3790 DOP
65.3790 DOP
65.3730 DOP
British Pounds to Dominican Pesos rate for 31/01/2016
Saturday 30 January 2016
65.3790 DOP
65.3790 DOP
65.3790 DOP
British Pounds to Dominican Pesos rate for 30/01/2016
Friday 29 January 2016
65.2540 DOP
65.3790 DOP
65.0975 DOP
British Pounds to Dominican Pesos rate for 29/01/2016
Thursday 28 January 2016
64.9150 DOP
65.2590 DOP
65.3460 DOP
British Pounds to Dominican Pesos rate for 28/01/2016
Wednesday 27 January 2016
65.2730 DOP
64.9300 DOP
65.2220 DOP
British Pounds to Dominican Pesos rate for 27/01/2016
Tuesday 26 January 2016
64.6480 DOP
65.2730 DOP
64.9725 DOP
British Pounds to Dominican Pesos rate for 26/01/2016
Monday 25 January 2016
65.3020 DOP
64.6520 DOP
65.1055 DOP
British Pounds to Dominican Pesos rate for 25/01/2016
Sunday 24 January 2016
65.3530 DOP
65.3070 DOP
65.3550 DOP
British Pounds to Dominican Pesos rate for 24/01/2016
Saturday 23 January 2016
65.3540 DOP
65.3530 DOP
65.3535 DOP
British Pounds to Dominican Pesos rate for 23/01/2016
Friday 22 January 2016
65.2040 DOP
65.3540 DOP
64.8005 DOP
British Pounds to Dominican Pesos rate for 22/01/2016
Thursday 21 January 2016
65.1960 DOP
65.1950 DOP
64.7965 DOP
British Pounds to Dominican Pesos rate for 21/01/2016
Wednesday 20 January 2016
64.3250 DOP
65.2000 DOP
64.6015 DOP
British Pounds to Dominican Pesos rate for 20/01/2016
Tuesday 19 January 2016
64.8330 DOP
64.3290 DOP
64.7555 DOP
British Pounds to Dominican Pesos rate for 19/01/2016
Monday 18 January 2016
64.5180 DOP
64.8330 DOP
64.7675 DOP
British Pounds to Dominican Pesos rate for 18/01/2016
Sunday 17 January 2016
64.4510 DOP
64.5280 DOP
64.4825 DOP
British Pounds to Dominican Pesos rate for 17/01/2016
Saturday 16 January 2016
64.4510 DOP
64.4510 DOP
64.4510 DOP
British Pounds to Dominican Pesos rate for 16/01/2016
Friday 15 January 2016
65.5990 DOP
64.4510 DOP
65.1860 DOP
British Pounds to Dominican Pesos rate for 15/01/2016
Thursday 14 January 2016
65.2000 DOP
65.5990 DOP
65.2975 DOP
British Pounds to Dominican Pesos rate for 14/01/2016
Wednesday 13 January 2016
65.7560 DOP
65.1910 DOP
65.6125 DOP
British Pounds to Dominican Pesos rate for 13/01/2016
Tuesday 12 January 2016
66.4750 DOP
65.7560 DOP
65.9935 DOP
British Pounds to Dominican Pesos rate for 12/01/2016
Monday 11 January 2016
65.8120 DOP
66.4660 DOP
66.1050 DOP
British Pounds to Dominican Pesos rate for 11/01/2016
Sunday 10 January 2016
65.7830 DOP
65.7980 DOP
65.8255 DOP
British Pounds to Dominican Pesos rate for 10/01/2016
Saturday 9 January 2016
65.7830 DOP
65.7830 DOP
65.7830 DOP
British Pounds to Dominican Pesos rate for 09/01/2016
Friday 8 January 2016
66.2220 DOP
65.7830 DOP
66.1300 DOP
British Pounds to Dominican Pesos rate for 08/01/2016
Thursday 7 January 2016
66.4140 DOP
66.2350 DOP
66.2855 DOP
British Pounds to Dominican Pesos rate for 07/01/2016
Wednesday 6 January 2016
66.8730 DOP
66.4170 DOP
66.6465 DOP
British Pounds to Dominican Pesos rate for 06/01/2016
Tuesday 5 January 2016
67.5350 DOP
66.8590 DOP
67.1070 DOP
British Pounds to Dominican Pesos rate for 05/01/2016
Monday 4 January 2016
67.2540 DOP
67.5390 DOP
67.2065 DOP
British Pounds to Dominican Pesos rate for 04/01/2016
Sunday 3 January 2016
67.2860 DOP
67.2410 DOP
67.2725 DOP
British Pounds to Dominican Pesos rate for 03/01/2016
Saturday 2 January 2016
67.2860 DOP
67.2860 DOP
67.2860 DOP
British Pounds to Dominican Pesos rate for 02/01/2016
Friday 1 January 2016
67.2710 DOP
67.2860 DOP
67.2785 DOP
British Pounds to Dominican Pesos rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.