British Pound-Danish Krone History: 2019

Daily GBP/DKK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 9.0264 on 13/12/2019

Lowest exchange rate of 2019: 8.003 on 12/08/2019

Average exchange rate of 2019: 8.5135


Historical Graph For Converting British Pounds into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Danish Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
8.7451
8.8339
8.8380
8.7358
8.7869
Monday 30 December 2019 (30/12/2019)
8.7447
8.7434
8.7736
8.7286
8.7511
Friday 27 December 2019 (27/12/2019)
8.7426
8.7390
8.7753
8.7156
8.7455
Thursday 26 December 2019 (26/12/2019)
8.7322
8.7446
8.7582
8.7296
8.7439
Wednesday 25 December 2019 (25/12/2019)
8.7131
8.7328
8.7426
8.6972
8.7199
Tuesday 24 December 2019 (24/12/2019)
8.7174
8.7131
8.7433
8.7009
8.7221
Monday 23 December 2019 (23/12/2019)
8.7686
8.7155
8.7826
8.6941
8.7384
Friday 20 December 2019 (20/12/2019)
8.7417
8.7611
8.8118
8.7370
8.7744
Thursday 19 December 2019 (19/12/2019)
8.7948
8.7414
8.8133
8.7323
8.7728
Wednesday 18 December 2019 (18/12/2019)
8.7929
8.7936
8.8059
8.7708
8.7884
Tuesday 17 December 2019 (17/12/2019)
8.9037
8.7905
8.9166
8.7787
8.8477
Monday 16 December 2019 (16/12/2019)
8.9698
8.9015
9.0009
8.8820
8.9415
Friday 13 December 2019 (13/12/2019)
9.0014
8.9539
9.0264
8.9090
8.9677
Thursday 12 December 2019 (12/12/2019)
8.8608
8.9998
9.0218
8.7854
8.9036
Wednesday 11 December 2019 (11/12/2019)
8.8430
8.8589
8.8837
8.8397
8.8617
Tuesday 10 December 2019 (10/12/2019)
8.8783
8.8436
8.8971
8.8287
8.8629
Monday 9 December 2019 (09/12/2019)
8.8769
8.8753
8.9003
8.8653
8.8828
Friday 6 December 2019 (06/12/2019)
8.8524
8.8731
8.8826
8.8236
8.8531
Thursday 5 December 2019 (05/12/2019)
8.8377
8.8525
8.8616
8.8287
8.8452
Wednesday 4 December 2019 (04/12/2019)
8.7614
8.8353
8.8392
8.7575
8.7984
Tuesday 3 December 2019 (03/12/2019)
8.7275
8.7610
8.7770
8.7205
8.7488
Monday 2 December 2019 (02/12/2019)
8.7552
8.7279
8.7732
8.7109
8.7421

November

Friday 29 November 2019 (29/11/2019)
8.7592
8.7576
8.7744
8.7438
8.7591
Thursday 28 November 2019 (28/11/2019)
8.7773
8.7604
8.7885
8.7534
8.7710
Wednesday 27 November 2019 (27/11/2019)
8.7167
8.7778
8.7894
8.7020
8.7457
Tuesday 26 November 2019 (26/11/2019)
8.7494
8.7154
8.7556
8.7068
8.7312
Monday 25 November 2019 (25/11/2019)
8.7111
8.7514
8.7591
8.7001
8.7296
Friday 22 November 2019 (22/11/2019)
8.7230
8.6986
8.7277
8.6817
8.7047
Thursday 21 November 2019 (21/11/2019)
8.7190
8.7236
8.7450
8.7074
8.7262
Wednesday 20 November 2019 (20/11/2019)
8.7202
8.7170
8.7296
8.7053
8.7175
Tuesday 19 November 2019 (19/11/2019)
8.7379
8.7186
8.7505
8.7023
8.7264
Monday 18 November 2019 (18/11/2019)
8.7332
8.7369
8.7670
8.7257
8.7464
Friday 15 November 2019 (15/11/2019)
8.7340
8.7224
8.7386
8.7136
8.7261
Thursday 14 November 2019 (14/11/2019)
8.7231
8.7340
8.7439
8.7047
8.7243
Wednesday 13 November 2019 (13/11/2019)
8.7190
8.7235
8.7265
8.6988
8.7127
Tuesday 12 November 2019 (12/11/2019)
8.7028
8.7195
8.7299
8.6823
8.7061
Monday 11 November 2019 (11/11/2019)
8.6733
8.7014
8.7275
8.6658
8.6967
Friday 8 November 2019 (08/11/2019)
8.6669
8.6605
8.6900
8.6515
8.6707
Thursday 7 November 2019 (07/11/2019)
8.6759
8.6668
8.6838
8.6293
8.6566
Wednesday 6 November 2019 (06/11/2019)
8.6880
8.6761
8.6933
8.6683
8.6808
Tuesday 5 November 2019 (05/11/2019)
8.6519
8.6887
8.7030
8.6398
8.6714
Monday 4 November 2019 (04/11/2019)
8.6556
8.6511
8.6649
8.6394
8.6522
Friday 1 November 2019 (01/11/2019)
8.6636
8.6546
8.6908
8.6489
8.6699

October

Thursday 31 October 2019 (31/10/2019)
8.6412
8.6638
8.6851
8.6392
8.6622
Wednesday 30 October 2019 (30/10/2019)
8.6485
8.6417
8.6737
8.6349
8.6543
Tuesday 29 October 2019 (29/10/2019)
8.6535
8.6462
8.6774
8.6350
8.6562
Monday 28 October 2019 (28/10/2019)
8.6427
8.6535
8.6704
8.6315
8.6510
Friday 25 October 2019 (25/10/2019)
8.6351
8.6458
8.6540
8.6155
8.6348
Thursday 24 October 2019 (24/10/2019)
8.6697
8.6364
8.6853
8.6085
8.6469
Wednesday 23 October 2019 (23/10/2019)
8.6460
8.6697
8.6704
8.6254
8.6479
Tuesday 22 October 2019 (22/10/2019)
8.6887
8.6473
8.7077
8.6350
8.6714
Monday 21 October 2019 (21/10/2019)
8.6390
8.6882
8.7075
8.6300
8.6688
Friday 18 October 2019 (18/10/2019)
8.6389
8.6331
8.6775
8.6221
8.6498
Thursday 17 October 2019 (17/10/2019)
8.6467
8.6371
8.7089
8.5844
8.6467
Wednesday 16 October 2019 (16/10/2019)
8.6376
8.6461
8.6893
8.5773
8.6333
Tuesday 15 October 2019 (15/10/2019)
8.5404
8.6373
8.6591
8.5344
8.5968
Monday 14 October 2019 (14/10/2019)
8.5437
8.5406
8.5689
8.4769
8.5229
Friday 11 October 2019 (11/10/2019)
8.4298
8.5437
8.5889
8.4204
8.5047
Thursday 10 October 2019 (10/10/2019)
8.3026
8.4309
8.4571
8.2789
8.3680
Wednesday 9 October 2019 (09/10/2019)
8.3270
8.3017
8.3549
8.2988
8.3269
Tuesday 8 October 2019 (08/10/2019)
8.3647
8.3266
8.3695
8.2967
8.3331
Monday 7 October 2019 (07/10/2019)
8.3848
8.3648
8.3876
8.3598
8.3737
Friday 4 October 2019 (04/10/2019)
8.3942
8.3764
8.4061
8.3538
8.3800
Thursday 3 October 2019 (03/10/2019)
8.3800
8.3954
8.4369
8.3645
8.4007
Wednesday 2 October 2019 (02/10/2019)
8.3920
8.3769
8.4015
8.3646
8.3831
Tuesday 1 October 2019 (01/10/2019)
8.4181
8.3906
8.4399
8.3540
8.3970

September

Monday 30 September 2019 (30/09/2019)
8.3866
8.4174
8.4529
8.3832
8.4181
Friday 27 September 2019 (27/09/2019)
8.4276
8.3723
8.4391
8.3723
8.4057
Thursday 26 September 2019 (26/09/2019)
8.4245
8.4260
8.4410
8.3973
8.4192
Wednesday 25 September 2019 (25/09/2019)
8.4597
8.4235
8.4682
8.4049
8.4366
Tuesday 24 September 2019 (24/09/2019)
8.4422
8.4609
8.4800
8.4324
8.4562
Monday 23 September 2019 (23/09/2019)
8.4501
8.4421
8.4689
8.4322
8.4506
Friday 20 September 2019 (20/09/2019)
8.4643
8.4541
8.4961
8.4411
8.4686
Thursday 19 September 2019 (19/09/2019)
8.4426
8.4647
8.4781
8.3954
8.4368
Wednesday 18 September 2019 (18/09/2019)
8.4280
8.4426
8.4651
8.4072
8.4362
Tuesday 17 September 2019 (17/09/2019)
8.4314
8.4274
8.4463
8.3991
8.4227
Monday 16 September 2019 (16/09/2019)
8.4171
8.4303
8.4373
8.3863
8.4118
Friday 13 September 2019 (13/09/2019)
8.3222
8.4305
8.4305
8.3134
8.3720
Thursday 12 September 2019 (12/09/2019)
8.3527
8.3225
8.3958
8.3115
8.3537
Wednesday 11 September 2019 (11/09/2019)
8.3406
8.3527
8.3769
8.3318
8.3544
Tuesday 10 September 2019 (10/09/2019)
8.3354
8.3401
8.3624
8.3120
8.3372
Monday 9 September 2019 (09/09/2019)
8.3165
8.3325
8.3756
8.2753
8.3255
Friday 6 September 2019 (06/09/2019)
8.3313
8.3068
8.3385
8.2997
8.3191
Thursday 5 September 2019 (05/09/2019)
8.2759
8.3301
8.3387
8.2577
8.2982
Wednesday 4 September 2019 (04/09/2019)
8.2158
8.2765
8.2847
8.2090
8.2469
Tuesday 3 September 2019 (03/09/2019)
8.2017
8.2143
8.2356
8.1503
8.1930
Monday 2 September 2019 (02/09/2019)
8.2484
8.2026
8.2595
8.1843
8.2219

August

Friday 30 August 2019 (30/08/2019)
8.2143
8.2451
8.2653
8.2085
8.2369
Thursday 29 August 2019 (29/08/2019)
8.2169
8.2141
8.2377
8.1965
8.2171
Wednesday 28 August 2019 (28/08/2019)
8.2554
8.2163
8.2618
8.1759
8.2189
Tuesday 27 August 2019 (27/08/2019)
8.2085
8.2568
8.2697
8.1977
8.2337
Monday 26 August 2019 (26/08/2019)
8.2040
8.2077
8.2258
8.1839
8.2049
Friday 23 August 2019 (23/08/2019)
8.2384
8.2142
8.2486
8.1993
8.2240
Thursday 22 August 2019 (22/08/2019)
8.1547
8.2396
8.2574
8.1409
8.1992
Wednesday 21 August 2019 (21/08/2019)
8.1711
8.1525
8.1777
8.1364
8.1571
Tuesday 20 August 2019 (20/08/2019)
8.1589
8.1707
8.1902
8.1179
8.1541
Monday 19 August 2019 (19/08/2019)
8.1714
8.1582
8.1843
8.1323
8.1583
Friday 16 August 2019 (16/08/2019)
8.1166
8.1668
8.2039
8.1137
8.1588
Thursday 15 August 2019 (15/08/2019)
8.0723
8.1173
8.1468
8.0608
8.1038
Wednesday 14 August 2019 (14/08/2019)
8.0544
8.0731
8.0814
8.0430
8.0622
Tuesday 13 August 2019 (13/08/2019)
8.0350
8.0532
8.0729
8.0273
8.0501
Monday 12 August 2019 (12/08/2019)
8.0038
8.0340
8.0682
8.0030
8.0356
Friday 9 August 2019 (09/08/2019)
8.0982
8.0125
8.1000
8.0083
8.0542
Thursday 8 August 2019 (08/08/2019)
8.0845
8.0994
8.1044
8.0539
8.0792
Wednesday 7 August 2019 (07/08/2019)
8.1047
8.0854
8.1224
8.0684
8.0954
Tuesday 6 August 2019 (06/08/2019)
8.0682
8.1044
8.1514
8.0675
8.1095
Monday 5 August 2019 (05/08/2019)
8.1663
8.0699
8.1750
8.0690
8.1220
Friday 2 August 2019 (02/08/2019)
8.1688
8.1689
8.1804
8.1399
8.1602
Thursday 1 August 2019 (01/08/2019)
8.1962
8.1698
8.2079
8.1484
8.1782

July

Wednesday 31 July 2019 (31/07/2019)
8.1369
8.1960
8.2143
8.1291
8.1717
Tuesday 30 July 2019 (30/07/2019)
8.1862
8.1379
8.1879
8.1246
8.1563
Monday 29 July 2019 (29/07/2019)
8.3021
8.1840
8.3029
8.1758
8.2394
Friday 26 July 2019 (26/07/2019)
8.3421
8.3065
8.3435
8.2962
8.3199
Thursday 25 July 2019 (25/07/2019)
8.3647
8.3401
8.3943
8.3323
8.3633
Wednesday 24 July 2019 (24/07/2019)
8.3262
8.3644
8.3807
8.3240
8.3524
Tuesday 23 July 2019 (23/07/2019)
8.3085
8.3250
8.3378
8.2902
8.3140
Monday 22 July 2019 (22/07/2019)
8.3242
8.3078
8.3269
8.2897
8.3083
Friday 19 July 2019 (19/07/2019)
8.3147
8.3125
8.3349
8.2959
8.3154
Thursday 18 July 2019 (18/07/2019)
8.2672
8.3145
8.3189
8.2598
8.2894
Wednesday 17 July 2019 (17/07/2019)
8.2638
8.2686
8.2828
8.2489
8.2659
Tuesday 16 July 2019 (16/07/2019)
8.2995
8.2634
8.3001
8.2533
8.2767
Monday 15 July 2019 (15/07/2019)
8.3269
8.2971
8.3281
8.2941
8.3111
Friday 12 July 2019 (12/07/2019)
8.3101
8.3275
8.3367
8.3044
8.3206
Thursday 11 July 2019 (11/07/2019)
8.2917
8.3090
8.3273
8.2869
8.3071
Wednesday 10 July 2019 (10/07/2019)
8.2982
8.2923
8.3071
8.2764
8.2918
Tuesday 9 July 2019 (09/07/2019)
8.3240
8.2983
8.3274
8.2887
8.3081
Monday 8 July 2019 (08/07/2019)
8.3250
8.3238
8.3339
8.3142
8.3241
Friday 5 July 2019 (05/07/2019)
8.3208
8.3235
8.3308
8.3064
8.3186
Thursday 4 July 2019 (04/07/2019)
8.3182
8.3183
8.3259
8.3107
8.3183
Wednesday 3 July 2019 (03/07/2019)
8.3268
8.3181
8.3287
8.3002
8.3145
Tuesday 2 July 2019 (02/07/2019)
8.3608
8.3255
8.3658
8.3161
8.3410
Monday 1 July 2019 (01/07/2019)
8.3390
8.3602
8.3649
8.3071
8.3360

June

Friday 28 June 2019 (28/06/2019)
8.3183
8.3312
8.3469
8.2988
8.3229
Thursday 27 June 2019 (27/06/2019)
8.3310
8.3166
8.3517
8.3102
8.3310
Wednesday 26 June 2019 (26/06/2019)
8.3330
8.3286
8.3474
8.3155
8.3315
Tuesday 25 June 2019 (25/06/2019)
8.3426
8.3314
8.3727
8.3216
8.3472
Monday 24 June 2019 (24/06/2019)
8.3623
8.3407
8.3706
8.3121
8.3413
Friday 21 June 2019 (21/06/2019)
8.3995
8.3665
8.4025
8.3438
8.3732
Thursday 20 June 2019 (20/06/2019)
8.4078
8.3993
8.4143
8.3664
8.3904
Wednesday 19 June 2019 (19/06/2019)
8.3786
8.4078
8.4133
8.3635
8.3884
Tuesday 18 June 2019 (18/06/2019)
8.3428
8.3786
8.3817
8.3201
8.3509
Monday 17 June 2019 (17/06/2019)
8.3840
8.3428
8.3856
8.3387
8.3622
Friday 14 June 2019 (14/06/2019)
8.3922
8.3873
8.3983
8.3728
8.3855
Thursday 13 June 2019 (13/06/2019)
8.3924
8.3911
8.4105
8.3710
8.3908
Wednesday 12 June 2019 (12/06/2019)
8.3864
8.3918
8.4160
8.3735
8.3948
Tuesday 11 June 2019 (11/06/2019)
8.3732
8.3868
8.3986
8.3591
8.3789
Monday 10 June 2019 (10/06/2019)
8.3936
8.3734
8.4088
8.3611
8.3850
Friday 7 June 2019 (07/06/2019)
8.4052
8.3888
8.4376
8.3803
8.4089
Thursday 6 June 2019 (06/06/2019)
8.4375
8.4069
8.4527
8.3971
8.4249
Wednesday 5 June 2019 (05/06/2019)
8.4288
8.4374
8.4457
8.4097
8.4277
Tuesday 4 June 2019 (04/06/2019)
8.4063
8.4287
8.4345
8.3874
8.4110
Monday 3 June 2019 (03/06/2019)
8.4460
8.4078
8.4605
8.3995
8.4300

May

Friday 31 May 2019 (31/05/2019)
8.4572
8.4503
8.4639
8.4140
8.4390
Thursday 30 May 2019 (30/05/2019)
8.4690
8.4591
8.4773
8.4463
8.4618
Wednesday 29 May 2019 (29/05/2019)
8.4625
8.4682
8.4848
8.4526
8.4687
Tuesday 28 May 2019 (28/05/2019)
8.4574
8.4605
8.4788
8.4410
8.4599
Monday 27 May 2019 (27/05/2019)
8.4760
8.4569
8.4952
8.4512
8.4732
Friday 24 May 2019 (24/05/2019)
8.4548
8.4705
8.4831
8.4363
8.4597
Thursday 23 May 2019 (23/05/2019)
8.4765
8.4524
8.4935
8.4462
8.4698
Wednesday 22 May 2019 (22/05/2019)
8.4998
8.4766
8.5126
8.4467
8.4797
Tuesday 21 May 2019 (21/05/2019)
8.5118
8.4995
8.5550
8.4940
8.5245
Monday 20 May 2019 (20/05/2019)
8.5146
8.5120
8.5344
8.5010
8.5177
Friday 17 May 2019 (17/05/2019)
8.5526
8.5107
8.5526
8.5050
8.5288
Thursday 16 May 2019 (16/05/2019)
8.5583
8.5508
8.5620
8.5339
8.5480
Wednesday 15 May 2019 (15/05/2019)
8.6011
8.5602
8.6130
8.5469
8.5800
Tuesday 14 May 2019 (14/05/2019)
8.6169
8.6007
8.6208
8.5898
8.6053
Monday 13 May 2019 (13/05/2019)
8.6430
8.6165
8.6565
8.5999
8.6282
Friday 10 May 2019 (10/05/2019)
8.6568
8.6341
8.6608
8.6341
8.6475
Thursday 9 May 2019 (09/05/2019)
8.6713
8.6571
8.6828
8.6323
8.6576
Wednesday 8 May 2019 (08/05/2019)
8.7183
8.6734
8.7210
8.6571
8.6891
Tuesday 7 May 2019 (07/05/2019)
8.7293
8.7159
8.7433
8.6991
8.7212
Monday 6 May 2019 (06/05/2019)
8.7770
8.7292
8.7770
8.7199
8.7485
Friday 3 May 2019 (03/05/2019)
8.7055
8.7812
8.7861
8.6859
8.7360
Thursday 2 May 2019 (02/05/2019)
8.6988
8.7074
8.7122
8.6831
8.6977
Wednesday 1 May 2019 (01/05/2019)
8.6789
8.6998
8.7024
8.6722
8.6873

April

Tuesday 30 April 2019 (30/04/2019)
8.6294
8.6776
8.6932
8.6284
8.6608
Monday 29 April 2019 (29/04/2019)
8.6486
8.6288
8.6587
8.6232
8.6410
Friday 26 April 2019 (26/04/2019)
8.6433
8.6495
8.6558
8.6391
8.6475
Thursday 25 April 2019 (25/04/2019)
8.6373
8.6446
8.6557
8.6247
8.6402
Wednesday 24 April 2019 (24/04/2019)
8.6052
8.6362
8.6500
8.6012
8.6256
Tuesday 23 April 2019 (23/04/2019)
8.6078
8.6058
8.6451
8.5978
8.6215
Monday 22 April 2019 (22/04/2019)
8.6256
8.6060
8.6336
8.6032
8.6184
Friday 19 April 2019 (19/04/2019)
8.6332
8.6293
8.6396
8.6170
8.6283
Thursday 18 April 2019 (18/04/2019)
8.6160
8.6330
8.6424
8.6130
8.6277
Wednesday 17 April 2019 (17/04/2019)
8.6276
8.6160
8.6277
8.5979
8.6128
Tuesday 16 April 2019 (16/04/2019)
8.6435
8.6262
8.6482
8.6160
8.6321
Monday 15 April 2019 (15/04/2019)
8.6389
8.6458
8.6595
8.6278
8.6437
Friday 12 April 2019 (12/04/2019)
8.6538
8.6383
8.6563
8.6210
8.6387
Thursday 11 April 2019 (11/04/2019)
8.6689
8.6537
8.6746
8.6462
8.6604
Wednesday 10 April 2019 (10/04/2019)
8.6494
8.6710
8.6880
8.6453
8.6667
Tuesday 9 April 2019 (09/04/2019)
8.6623
8.6506
8.6836
8.6286
8.6561
Monday 8 April 2019 (08/04/2019)
8.6753
8.6605
8.6892
8.6333
8.6613
Friday 5 April 2019 (05/04/2019)
8.6944
8.6757
8.7217
8.6420
8.6819
Thursday 4 April 2019 (04/04/2019)
8.7447
8.6926
8.7612
8.6846
8.7229
Wednesday 3 April 2019 (03/04/2019)
8.7457
8.7458
8.7784
8.7226
8.7505
Tuesday 2 April 2019 (02/04/2019)
8.7057
8.7456
8.7612
8.6712
8.7162
Monday 1 April 2019 (01/04/2019)
8.6594
8.7058
8.7557
8.6510
8.7033

March

Friday 29 March 2019 (29/03/2019)
8.6768
8.6720
8.7265
8.6299
8.6782
Thursday 28 March 2019 (28/03/2019)
8.7256
8.6750
8.7547
8.6675
8.7111
Wednesday 27 March 2019 (27/03/2019)
8.7463
8.7268
8.7993
8.7200
8.7597
Tuesday 26 March 2019 (26/03/2019)
8.7136
8.7467
8.7609
8.6862
8.7236
Monday 25 March 2019 (25/03/2019)
8.7233
8.7137
8.7325
8.6788
8.7057
Friday 22 March 2019 (22/03/2019)
8.6126
8.7252
8.7445
8.6058
8.6752
Thursday 21 March 2019 (21/03/2019)
8.6203
8.6137
8.6384
8.5548
8.5966
Wednesday 20 March 2019 (20/03/2019)
8.7179
8.6210
8.7200
8.6087
8.6644
Tuesday 19 March 2019 (19/03/2019)
8.7305
8.7191
8.7423
8.7074
8.7249
Monday 18 March 2019 (18/03/2019)
8.7655
8.7302
8.7657
8.6819
8.7238
Friday 15 March 2019 (15/03/2019)
8.7483
8.7575
8.7699
8.7039
8.7369
Thursday 14 March 2019 (14/03/2019)
8.7486
8.7480
8.7775
8.7145
8.7460
Wednesday 13 March 2019 (13/03/2019)
8.6329
8.7466
8.8046
8.6313
8.7180
Tuesday 12 March 2019 (12/03/2019)
8.7751
8.6331
8.7764
8.6191
8.6978
Monday 11 March 2019 (11/03/2019)
8.6243
8.7743
8.7970
8.5980
8.6975
Friday 8 March 2019 (08/03/2019)
8.7193
8.6425
8.7257
8.6170
8.6714
Thursday 7 March 2019 (07/03/2019)
8.6916
8.7195
8.7366
8.6501
8.6934
Wednesday 6 March 2019 (06/03/2019)
8.6793
8.6918
8.6945
8.6558
8.6752
Tuesday 5 March 2019 (05/03/2019)
8.6724
8.6810
8.6983
8.6299
8.6641
Monday 4 March 2019 (04/03/2019)
8.6813
8.6723
8.7172
8.6645
8.6909
Friday 1 March 2019 (01/03/2019)
8.7015
8.6707
8.7037
8.6505
8.6771

February

Thursday 28 February 2019 (28/02/2019)
8.7311
8.6987
8.7328
8.6886
8.7107
Wednesday 27 February 2019 (27/02/2019)
8.6827
8.7307
8.7465
8.6774
8.7120
Tuesday 26 February 2019 (26/02/2019)
8.6182
8.6816
8.7122
8.6156
8.6639
Monday 25 February 2019 (25/02/2019)
8.5947
8.6150
8.6308
8.5767
8.6038
Friday 22 February 2019 (22/02/2019)
8.5786
8.5905
8.5987
8.5475
8.5731
Thursday 21 February 2019 (21/02/2019)
8.5783
8.5797
8.6093
8.5691
8.5892
Wednesday 20 February 2019 (20/02/2019)
8.5897
8.5778
8.6006
8.5612
8.5809
Tuesday 19 February 2019 (19/02/2019)
8.5215
8.5907
8.6028
8.5129
8.5579
Monday 18 February 2019 (18/02/2019)
8.5237
8.5231
8.5323
8.5091
8.5207
Friday 15 February 2019 (15/02/2019)
8.4518
8.5127
8.5235
8.4486
8.4861
Thursday 14 February 2019 (14/02/2019)
8.5120
8.4521
8.5157
8.4388
8.4773
Wednesday 13 February 2019 (13/02/2019)
8.4863
8.5136
8.5329
8.4847
8.5088
Tuesday 12 February 2019 (12/02/2019)
8.5106
8.4867
8.5212
8.4860
8.5036
Monday 11 February 2019 (11/02/2019)
8.5252
8.5102
8.5338
8.5013
8.5175
Friday 8 February 2019 (08/02/2019)
8.5223
8.5296
8.5400
8.5129
8.5265
Thursday 7 February 2019 (07/02/2019)
8.4926
8.5222
8.5486
8.4677
8.5082
Wednesday 6 February 2019 (06/02/2019)
8.4765
8.4929
8.5095
8.4747
8.4921
Tuesday 5 February 2019 (05/02/2019)
8.5047
8.4765
8.5294
8.4603
8.4949
Monday 4 February 2019 (04/02/2019)
8.5221
8.5039
8.5531
8.5016
8.5274
Friday 1 February 2019 (01/02/2019)
8.5476
8.5281
8.5535
8.4879
8.5207

January

Thursday 31 January 2019 (31/01/2019)
8.5249
8.5481
8.5693
8.5129
8.5411
Wednesday 30 January 2019 (30/01/2019)
8.5382
8.5247
8.5643
8.5066
8.5355
Tuesday 29 January 2019 (29/01/2019)
8.5935
8.5369
8.6225
8.5245
8.5735
Monday 28 January 2019 (28/01/2019)
8.6393
8.5929
8.6406
8.5830
8.6118
Friday 25 January 2019 (25/01/2019)
8.6564
8.6345
8.6614
8.5911
8.6263
Thursday 24 January 2019 (24/01/2019)
8.5783
8.6575
8.6625
8.5557
8.6091
Wednesday 23 January 2019 (23/01/2019)
8.5122
8.5780
8.5831
8.5008
8.5420
Tuesday 22 January 2019 (22/01/2019)
8.4652
8.5130
8.5218
8.4543
8.4881
Monday 21 January 2019 (21/01/2019)
8.4403
8.4630
8.4771
8.4168
8.4470
Friday 18 January 2019 (18/01/2019)
8.5063
8.4559
8.5100
8.4454
8.4777
Thursday 17 January 2019 (17/01/2019)
8.4372
8.5064
8.5171
8.4151
8.4661
Wednesday 16 January 2019 (16/01/2019)
8.4163
8.4374
8.4426
8.3946
8.4186
Tuesday 15 January 2019 (15/01/2019)
8.3754
8.4162
8.4284
8.3065
8.3675
Monday 14 January 2019 (14/01/2019)
8.3680
8.3752
8.4097
8.3363
8.3730
Friday 11 January 2019 (11/01/2019)
8.2698
8.3628
8.3652
8.2381
8.3017
Thursday 10 January 2019 (10/01/2019)
8.2703
8.2719
8.2819
8.2376
8.2598
Wednesday 9 January 2019 (09/01/2019)
8.3013
8.2700
8.3174
8.2556
8.2865
Tuesday 8 January 2019 (08/01/2019)
8.3166
8.3017
8.3438
8.2888
8.3163
Monday 7 January 2019 (07/01/2019)
8.3313
8.3159
8.3406
8.3026
8.3216
Friday 4 January 2019 (04/01/2019)
8.2765
8.3389
8.3484
8.2683
8.3084
Thursday 3 January 2019 (03/01/2019)
8.2597
8.2755
8.2854
8.2362
8.2608
Wednesday 2 January 2019 (02/01/2019)
8.3064
8.2589
8.3117
8.1817
8.2467
Tuesday 1 January 2019 (01/01/2019)
8.3083
8.3066
8.3121
8.2522
8.2822