MENU

Converting British Pounds into Croatian Kunas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.9725 on 14/02/2020

Worst Exchange Rate: 8.058 on 18/03/2020

Mid Exchange Rate: 8.4402 on 28/05/2020


Today's Live Rate: 1 GBP = 8.4124 HRK

Best Retail Rate: 1 GBP = 8.3535 HRK

Indicative Bank Rate: 1 GBP = 8.0826 HRK

Find Out More

 

Historical Graph For Converting British Pounds into Croatian Kunas

Loading

Table of 1 British Pound to Croatian Kuna Exchange Rate for 2020

Date Open Close Mid Link

November

Friday 27 November 2020
8.4646 HRK
8.4063 HRK
8.4433 HRK
British Pounds to Croatian Kunas rate for 27/11/2020
Thursday 26 November 2020
8.4867 HRK
8.4672 HRK
8.4697 HRK
British Pounds to Croatian Kunas rate for 26/11/2020
Wednesday 25 November 2020
8.4907 HRK
8.4851 HRK
8.4761 HRK
British Pounds to Croatian Kunas rate for 25/11/2020
Tuesday 24 November 2020
8.5015 HRK
8.4908 HRK
8.5005 HRK
British Pounds to Croatian Kunas rate for 24/11/2020
Monday 23 November 2020
8.4798 HRK
8.5085 HRK
8.5031 HRK
British Pounds to Croatian Kunas rate for 23/11/2020
Friday 20 November 2020
8.4425 HRK
8.4669 HRK
8.4577 HRK
British Pounds to Croatian Kunas rate for 20/11/2020
Thursday 19 November 2020
8.4642 HRK
8.4431 HRK
8.4558 HRK
British Pounds to Croatian Kunas rate for 19/11/2020
Wednesday 18 November 2020
8.4523 HRK
8.4644 HRK
8.4618 HRK
British Pounds to Croatian Kunas rate for 18/11/2020
Tuesday 17 November 2020
8.4304 HRK
8.4534 HRK
8.4413 HRK
British Pounds to Croatian Kunas rate for 17/11/2020
Monday 16 November 2020
8.4455 HRK
8.4312 HRK
8.4249 HRK
British Pounds to Croatian Kunas rate for 16/11/2020
Friday 13 November 2020
8.4149 HRK
8.4319 HRK
8.4242 HRK
British Pounds to Croatian Kunas rate for 13/11/2020
Thursday 12 November 2020
8.4899 HRK
8.4123 HRK
8.4484 HRK
British Pounds to Croatian Kunas rate for 12/11/2020
Wednesday 11 November 2020
8.4867 HRK
8.4872 HRK
8.5055 HRK
British Pounds to Croatian Kunas rate for 11/11/2020
Tuesday 10 November 2020
8.4155 HRK
8.4856 HRK
8.4622 HRK
British Pounds to Croatian Kunas rate for 10/11/2020
Monday 9 November 2020
8.3793 HRK
8.4194 HRK
8.3901 HRK
British Pounds to Croatian Kunas rate for 09/11/2020
Friday 6 November 2020
8.3923 HRK
8.3611 HRK
8.3707 HRK
British Pounds to Croatian Kunas rate for 06/11/2020
Thursday 5 November 2020
8.3445 HRK
8.3931 HRK
8.3649 HRK
British Pounds to Croatian Kunas rate for 05/11/2020
Wednesday 4 November 2020
8.4383 HRK
8.3451 HRK
8.3917 HRK
British Pounds to Croatian Kunas rate for 04/11/2020
Tuesday 3 November 2020
8.4011 HRK
8.4261 HRK
8.4079 HRK
British Pounds to Croatian Kunas rate for 03/11/2020
Monday 2 November 2020
8.4080 HRK
8.4008 HRK
8.3937 HRK
British Pounds to Croatian Kunas rate for 02/11/2020

October

Friday 30 October 2020
8.3824 HRK
8.4134 HRK
8.3928 HRK
British Pounds to Croatian Kunas rate for 30/10/2020
Thursday 29 October 2020
8.3751 HRK
8.3831 HRK
8.3829 HRK
British Pounds to Croatian Kunas rate for 29/10/2020
Wednesday 28 October 2020
8.3781 HRK
8.3731 HRK
8.3705 HRK
British Pounds to Croatian Kunas rate for 28/10/2020
Tuesday 27 October 2020
8.3526 HRK
8.3763 HRK
8.3607 HRK
British Pounds to Croatian Kunas rate for 27/10/2020
Monday 26 October 2020
8.3416 HRK
8.3499 HRK
8.3410 HRK
British Pounds to Croatian Kunas rate for 26/10/2020
Friday 23 October 2020
8.3884 HRK
8.3274 HRK
8.3574 HRK
British Pounds to Croatian Kunas rate for 23/10/2020
Thursday 22 October 2020
8.3910 HRK
8.3815 HRK
8.3885 HRK
British Pounds to Croatian Kunas rate for 22/10/2020
Wednesday 21 October 2020
8.2887 HRK
8.3888 HRK
8.3447 HRK
British Pounds to Croatian Kunas rate for 21/10/2020
Tuesday 20 October 2020
8.3388 HRK
8.2888 HRK
8.3125 HRK
British Pounds to Croatian Kunas rate for 20/10/2020
Monday 19 October 2020
8.3687 HRK
8.3422 HRK
8.3675 HRK
British Pounds to Croatian Kunas rate for 19/10/2020
Friday 16 October 2020
8.3555 HRK
8.3580 HRK
8.3538 HRK
British Pounds to Croatian Kunas rate for 16/10/2020
Thursday 15 October 2020
8.3992 HRK
8.3543 HRK
8.3749 HRK
British Pounds to Croatian Kunas rate for 15/10/2020
Wednesday 14 October 2020
8.3474 HRK
8.3926 HRK
8.3585 HRK
British Pounds to Croatian Kunas rate for 14/10/2020
Tuesday 13 October 2020
8.3692 HRK
8.3426 HRK
8.3621 HRK
British Pounds to Croatian Kunas rate for 13/10/2020
Monday 12 October 2020
8.3467 HRK
8.3731 HRK
8.3602 HRK
British Pounds to Croatian Kunas rate for 12/10/2020
Friday 9 October 2020
8.3259 HRK
8.3315 HRK
8.3197 HRK
British Pounds to Croatian Kunas rate for 09/10/2020
Thursday 8 October 2020
8.3086 HRK
8.3189 HRK
8.3174 HRK
British Pounds to Croatian Kunas rate for 08/10/2020
Wednesday 7 October 2020
8.3046 HRK
8.3064 HRK
8.2936 HRK
British Pounds to Croatian Kunas rate for 07/10/2020
Tuesday 6 October 2020
8.3374 HRK
8.3057 HRK
8.3237 HRK
British Pounds to Croatian Kunas rate for 06/10/2020
Monday 5 October 2020
8.3462 HRK
8.3393 HRK
8.3347 HRK
British Pounds to Croatian Kunas rate for 05/10/2020
Friday 2 October 2020
8.2937 HRK
8.3484 HRK
8.3199 HRK
British Pounds to Croatian Kunas rate for 02/10/2020
Thursday 1 October 2020
8.3287 HRK
8.2945 HRK
8.2989 HRK
British Pounds to Croatian Kunas rate for 01/10/2020

September

Wednesday 30 September 2020
8.2633 HRK
8.3267 HRK
8.2910 HRK
British Pounds to Croatian Kunas rate for 30/09/2020
Tuesday 29 September 2020
8.3217 HRK
8.2650 HRK
8.2942 HRK
British Pounds to Croatian Kunas rate for 29/09/2020
Monday 28 September 2020
8.2863 HRK
8.3103 HRK
8.3223 HRK
British Pounds to Croatian Kunas rate for 28/09/2020
Friday 25 September 2020
8.2506 HRK
8.2721 HRK
8.2547 HRK
British Pounds to Croatian Kunas rate for 25/09/2020
Thursday 24 September 2020
8.2357 HRK
8.2516 HRK
8.2517 HRK
British Pounds to Croatian Kunas rate for 24/09/2020
Wednesday 23 September 2020
8.2115 HRK
8.2347 HRK
8.2160 HRK
British Pounds to Croatian Kunas rate for 23/09/2020
Tuesday 22 September 2020
8.2116 HRK
8.2054 HRK
8.2146 HRK
British Pounds to Croatian Kunas rate for 22/09/2020
Monday 21 September 2020
8.2357 HRK
8.2130 HRK
8.2221 HRK
British Pounds to Croatian Kunas rate for 21/09/2020
Friday 18 September 2020
8.2604 HRK
8.2252 HRK
8.2433 HRK
British Pounds to Croatian Kunas rate for 18/09/2020
Thursday 17 September 2020
8.2758 HRK
8.2553 HRK
8.2607 HRK
British Pounds to Croatian Kunas rate for 17/09/2020
Wednesday 16 September 2020
8.2032 HRK
8.2747 HRK
8.2352 HRK
British Pounds to Croatian Kunas rate for 16/09/2020
Tuesday 15 September 2020
8.1573 HRK
8.1933 HRK
8.1712 HRK
British Pounds to Croatian Kunas rate for 15/09/2020
Monday 14 September 2020
8.1534 HRK
8.1561 HRK
8.1681 HRK
British Pounds to Croatian Kunas rate for 14/09/2020
Friday 11 September 2020
8.1516 HRK
8.1655 HRK
8.1470 HRK
British Pounds to Croatian Kunas rate for 11/09/2020
Thursday 10 September 2020
8.2832 HRK
8.1600 HRK
8.2139 HRK
British Pounds to Croatian Kunas rate for 10/09/2020
Wednesday 9 September 2020
8.2982 HRK
8.2913 HRK
8.2739 HRK
British Pounds to Croatian Kunas rate for 09/09/2020
Tuesday 8 September 2020
8.3914 HRK
8.2998 HRK
8.3437 HRK
British Pounds to Croatian Kunas rate for 08/09/2020
Monday 7 September 2020
8.4422 HRK
8.3911 HRK
8.4103 HRK
British Pounds to Croatian Kunas rate for 07/09/2020
Friday 4 September 2020
8.4382 HRK
8.4578 HRK
8.4445 HRK
British Pounds to Croatian Kunas rate for 04/09/2020
Thursday 3 September 2020
8.4859 HRK
8.4371 HRK
8.4632 HRK
British Pounds to Croatian Kunas rate for 03/09/2020
Wednesday 2 September 2020
8.4537 HRK
8.4834 HRK
8.4681 HRK
British Pounds to Croatian Kunas rate for 02/09/2020
Tuesday 1 September 2020
8.4268 HRK
8.4547 HRK
8.4430 HRK
British Pounds to Croatian Kunas rate for 01/09/2020

August

Monday 31 August 2020
8.4481 HRK
8.4250 HRK
8.4194 HRK
British Pounds to Croatian Kunas rate for 31/08/2020
Friday 28 August 2020
8.3992 HRK
8.4440 HRK
8.4186 HRK
British Pounds to Croatian Kunas rate for 28/08/2020
Thursday 27 August 2020
8.3991 HRK
8.4044 HRK
8.4073 HRK
British Pounds to Croatian Kunas rate for 27/08/2020
Wednesday 26 August 2020
8.3630 HRK
8.4007 HRK
8.3846 HRK
British Pounds to Croatian Kunas rate for 26/08/2020
Tuesday 25 August 2020
8.3432 HRK
8.3670 HRK
8.3537 HRK
British Pounds to Croatian Kunas rate for 25/08/2020
Monday 24 August 2020
8.3602 HRK
8.3387 HRK
8.3491 HRK
British Pounds to Croatian Kunas rate for 24/08/2020
Friday 21 August 2020
8.3885 HRK
8.3767 HRK
8.3759 HRK
British Pounds to Croatian Kunas rate for 21/08/2020
Thursday 20 August 2020
8.3293 HRK
8.3821 HRK
8.3460 HRK
British Pounds to Croatian Kunas rate for 20/08/2020
Wednesday 19 August 2020
8.3584 HRK
8.3308 HRK
8.3303 HRK
British Pounds to Croatian Kunas rate for 19/08/2020
Tuesday 18 August 2020
8.3128 HRK
8.3538 HRK
8.3334 HRK
British Pounds to Croatian Kunas rate for 18/08/2020
Monday 17 August 2020
8.3206 HRK
8.3120 HRK
8.3156 HRK
British Pounds to Croatian Kunas rate for 17/08/2020
Friday 14 August 2020
8.3095 HRK
8.3128 HRK
8.3314 HRK
British Pounds to Croatian Kunas rate for 14/08/2020
Thursday 13 August 2020
8.2750 HRK
8.3074 HRK
8.2895 HRK
British Pounds to Croatian Kunas rate for 13/08/2020
Wednesday 12 August 2020
8.3110 HRK
8.2948 HRK
8.2908 HRK
British Pounds to Croatian Kunas rate for 12/08/2020
Tuesday 11 August 2020
8.3352 HRK
8.3151 HRK
8.3200 HRK
British Pounds to Croatian Kunas rate for 11/08/2020
Monday 10 August 2020
8.2664 HRK
8.3361 HRK
8.2981 HRK
British Pounds to Croatian Kunas rate for 10/08/2020
Saturday 8 August 2020
8.2542 HRK
8.2542 HRK
8.2542 HRK
British Pounds to Croatian Kunas rate for 08/08/2020
Friday 7 August 2020
8.2543 HRK
8.2665 HRK
8.2702 HRK
British Pounds to Croatian Kunas rate for 07/08/2020
Thursday 6 August 2020
8.2537 HRK
8.2529 HRK
8.2808 HRK
British Pounds to Croatian Kunas rate for 06/08/2020
Wednesday 5 August 2020
8.2711 HRK
8.2564 HRK
8.2610 HRK
British Pounds to Croatian Kunas rate for 05/08/2020
Tuesday 4 August 2020
8.3088 HRK
8.2713 HRK
8.2825 HRK
British Pounds to Croatian Kunas rate for 04/08/2020
Monday 3 August 2020
8.2821 HRK
8.3098 HRK
8.2950 HRK
British Pounds to Croatian Kunas rate for 03/08/2020

July

Friday 31 July 2020
8.2760 HRK
8.2693 HRK
8.2950 HRK
British Pounds to Croatian Kunas rate for 31/07/2020
Thursday 30 July 2020
8.2540 HRK
8.2695 HRK
8.2743 HRK
British Pounds to Croatian Kunas rate for 30/07/2020
Wednesday 29 July 2020
8.2786 HRK
8.2526 HRK
8.2646 HRK
British Pounds to Croatian Kunas rate for 29/07/2020
Tuesday 28 July 2020
8.2308 HRK
8.2753 HRK
8.2609 HRK
British Pounds to Croatian Kunas rate for 28/07/2020
Monday 27 July 2020
8.2442 HRK
8.2281 HRK
8.2439 HRK
British Pounds to Croatian Kunas rate for 27/07/2020
Friday 24 July 2020
8.2559 HRK
8.2655 HRK
8.2574 HRK
British Pounds to Croatian Kunas rate for 24/07/2020
Thursday 23 July 2020
8.2745 HRK
8.2559 HRK
8.2599 HRK
British Pounds to Croatian Kunas rate for 23/07/2020
Wednesday 22 July 2020
8.3024 HRK
8.2756 HRK
8.2710 HRK
British Pounds to Croatian Kunas rate for 22/07/2020
Tuesday 21 July 2020
8.3293 HRK
8.3010 HRK
8.3336 HRK
British Pounds to Croatian Kunas rate for 21/07/2020
Monday 20 July 2020
8.2711 HRK
8.3267 HRK
8.2918 HRK
British Pounds to Croatian Kunas rate for 20/07/2020
Friday 17 July 2020
8.3178 HRK
8.2718 HRK
8.2834 HRK
British Pounds to Croatian Kunas rate for 17/07/2020
Thursday 16 July 2020
8.3023 HRK
8.3151 HRK
8.3008 HRK
British Pounds to Croatian Kunas rate for 16/07/2020
Wednesday 15 July 2020
8.2930 HRK
8.3036 HRK
8.3109 HRK
British Pounds to Croatian Kunas rate for 15/07/2020
Tuesday 14 July 2020
8.3353 HRK
8.2930 HRK
8.3000 HRK
British Pounds to Croatian Kunas rate for 14/07/2020
Monday 13 July 2020
8.4166 HRK
8.3344 HRK
8.3750 HRK
British Pounds to Croatian Kunas rate for 13/07/2020
Sunday 12 July 2020
8.3998 HRK
8.3998 HRK
8.3998 HRK
British Pounds to Croatian Kunas rate for 12/07/2020
Saturday 11 July 2020
8.3998 HRK
8.3998 HRK
8.3998 HRK
British Pounds to Croatian Kunas rate for 11/07/2020
Friday 10 July 2020
8.4115 HRK
8.3978 HRK
8.4114 HRK
British Pounds to Croatian Kunas rate for 10/07/2020
Thursday 9 July 2020
8.3837 HRK
8.4117 HRK
8.3969 HRK
British Pounds to Croatian Kunas rate for 09/07/2020
Wednesday 8 July 2020
8.3922 HRK
8.3855 HRK
8.3848 HRK
British Pounds to Croatian Kunas rate for 08/07/2020
Tuesday 7 July 2020
8.3398 HRK
8.3922 HRK
8.3779 HRK
British Pounds to Croatian Kunas rate for 07/07/2020
Monday 6 July 2020
8.3697 HRK
8.3475 HRK
8.3613 HRK
British Pounds to Croatian Kunas rate for 06/07/2020
Friday 3 July 2020
8.3837 HRK
8.3770 HRK
8.3813 HRK
British Pounds to Croatian Kunas rate for 03/07/2020
Thursday 2 July 2020
8.3776 HRK
8.3839 HRK
8.3847 HRK
British Pounds to Croatian Kunas rate for 02/07/2020
Wednesday 1 July 2020
8.3435 HRK
8.3802 HRK
8.3614 HRK
British Pounds to Croatian Kunas rate for 01/07/2020

June

Tuesday 30 June 2020
8.2867 HRK
8.3447 HRK
8.3164 HRK
British Pounds to Croatian Kunas rate for 30/06/2020
Monday 29 June 2020
8.3123 HRK
8.2888 HRK
8.2961 HRK
British Pounds to Croatian Kunas rate for 29/06/2020
Friday 26 June 2020
8.3754 HRK
8.3085 HRK
8.3427 HRK
British Pounds to Croatian Kunas rate for 26/06/2020
Thursday 25 June 2020
8.3531 HRK
8.3766 HRK
8.3808 HRK
British Pounds to Croatian Kunas rate for 25/06/2020
Wednesday 24 June 2020
8.3817 HRK
8.3558 HRK
8.3724 HRK
British Pounds to Croatian Kunas rate for 24/06/2020
Tuesday 23 June 2020
8.4559 HRK
8.3861 HRK
8.3985 HRK
British Pounds to Croatian Kunas rate for 23/06/2020
Monday 22 June 2020
8.3559 HRK
8.4575 HRK
8.4067 HRK
British Pounds to Croatian Kunas rate for 22/06/2020
Friday 19 June 2020
8.3666 HRK
8.3560 HRK
8.3624 HRK
British Pounds to Croatian Kunas rate for 19/06/2020
Thursday 18 June 2020
8.4204 HRK
8.3676 HRK
8.3836 HRK
British Pounds to Croatian Kunas rate for 18/06/2020
Wednesday 17 June 2020
8.4290 HRK
8.4188 HRK
8.4184 HRK
British Pounds to Croatian Kunas rate for 17/06/2020
Tuesday 16 June 2020
8.4220 HRK
8.4302 HRK
8.4384 HRK
British Pounds to Croatian Kunas rate for 16/06/2020
Monday 15 June 2020
8.4082 HRK
8.4204 HRK
8.4107 HRK
British Pounds to Croatian Kunas rate for 15/06/2020
Friday 12 June 2020
8.4213 HRK
8.4143 HRK
8.4293 HRK
British Pounds to Croatian Kunas rate for 12/06/2020
Thursday 11 June 2020
8.4634 HRK
8.4291 HRK
8.4339 HRK
British Pounds to Croatian Kunas rate for 11/06/2020
Wednesday 10 June 2020
8.4881 HRK
8.4636 HRK
8.4888 HRK
British Pounds to Croatian Kunas rate for 10/06/2020
Tuesday 9 June 2020
8.5227 HRK
8.4888 HRK
8.4981 HRK
British Pounds to Croatian Kunas rate for 09/06/2020
Monday 8 June 2020
8.5011 HRK
8.5191 HRK
8.5011 HRK
British Pounds to Croatian Kunas rate for 08/06/2020
Friday 5 June 2020
8.4152 HRK
8.4879 HRK
8.4680 HRK
British Pounds to Croatian Kunas rate for 05/06/2020
Thursday 4 June 2020
8.4686 HRK
8.4194 HRK
8.4393 HRK
British Pounds to Croatian Kunas rate for 04/06/2020
Wednesday 3 June 2020
8.5237 HRK
8.4692 HRK
8.5058 HRK
British Pounds to Croatian Kunas rate for 03/06/2020
Tuesday 2 June 2020
8.5165 HRK
8.5258 HRK
8.5273 HRK
British Pounds to Croatian Kunas rate for 02/06/2020
Monday 1 June 2020
8.4421 HRK
8.5139 HRK
8.4819 HRK
British Pounds to Croatian Kunas rate for 01/06/2020

May

Friday 29 May 2020
8.4373 HRK
8.4253 HRK
8.4173 HRK
British Pounds to Croatian Kunas rate for 29/05/2020
Thursday 28 May 2020
8.4452 HRK
8.4402 HRK
8.4495 HRK
British Pounds to Croatian Kunas rate for 28/05/2020
Wednesday 27 May 2020
8.5163 HRK
8.4433 HRK
8.4834 HRK
British Pounds to Croatian Kunas rate for 27/05/2020
Tuesday 26 May 2020
8.4911 HRK
8.5170 HRK
8.5091 HRK
British Pounds to Croatian Kunas rate for 26/05/2020
Monday 25 May 2020
8.4814 HRK
8.4828 HRK
8.4781 HRK
British Pounds to Croatian Kunas rate for 25/05/2020
Friday 22 May 2020
8.4596 HRK
8.4697 HRK
8.4702 HRK
British Pounds to Croatian Kunas rate for 22/05/2020
Thursday 21 May 2020
8.4396 HRK
8.4610 HRK
8.4433 HRK
British Pounds to Croatian Kunas rate for 21/05/2020
Wednesday 20 May 2020
8.4899 HRK
8.4408 HRK
8.4668 HRK
British Pounds to Croatian Kunas rate for 20/05/2020
Tuesday 19 May 2020
8.4487 HRK
8.4943 HRK
8.4763 HRK
British Pounds to Croatian Kunas rate for 19/05/2020
Monday 18 May 2020
8.4492 HRK
8.4431 HRK
8.4640 HRK
British Pounds to Croatian Kunas rate for 18/05/2020
Friday 15 May 2020
8.5698 HRK
8.4571 HRK
8.5139 HRK
British Pounds to Croatian Kunas rate for 15/05/2020
Thursday 14 May 2020
8.5591 HRK
8.5677 HRK
8.5560 HRK
British Pounds to Croatian Kunas rate for 14/05/2020
Wednesday 13 May 2020
8.5386 HRK
8.5584 HRK
8.5620 HRK
British Pounds to Croatian Kunas rate for 13/05/2020
Tuesday 12 May 2020
8.6240 HRK
8.5444 HRK
8.5860 HRK
British Pounds to Croatian Kunas rate for 12/05/2020
Monday 11 May 2020
8.6501 HRK
8.6250 HRK
8.6258 HRK
British Pounds to Croatian Kunas rate for 11/05/2020
Friday 8 May 2020
8.6333 HRK
8.6068 HRK
8.6397 HRK
British Pounds to Croatian Kunas rate for 08/05/2020
Thursday 7 May 2020
8.6437 HRK
8.6381 HRK
8.6504 HRK
British Pounds to Croatian Kunas rate for 07/05/2020
Wednesday 6 May 2020
8.6937 HRK
8.6357 HRK
8.6682 HRK
British Pounds to Croatian Kunas rate for 06/05/2020
Tuesday 5 May 2020
8.6503 HRK
8.6901 HRK
8.6806 HRK
British Pounds to Croatian Kunas rate for 05/05/2020
Monday 4 May 2020
8.6117 HRK
8.6498 HRK
8.6132 HRK
British Pounds to Croatian Kunas rate for 04/05/2020
Friday 1 May 2020
8.6966 HRK
8.6966 HRK
8.6966 HRK
British Pounds to Croatian Kunas rate for 01/05/2020

April

Thursday 30 April 2020
8.6821 HRK
8.7115 HRK
8.6993 HRK
British Pounds to Croatian Kunas rate for 30/04/2020
Wednesday 29 April 2020
8.6735 HRK
8.6838 HRK
8.6755 HRK
British Pounds to Croatian Kunas rate for 29/04/2020
Tuesday 28 April 2020
8.6607 HRK
8.6702 HRK
8.6715 HRK
British Pounds to Croatian Kunas rate for 28/04/2020
Monday 27 April 2020
8.6348 HRK
8.6643 HRK
8.6581 HRK
British Pounds to Croatian Kunas rate for 27/04/2020
Friday 24 April 2020
8.6729 HRK
8.6304 HRK
8.6596 HRK
British Pounds to Croatian Kunas rate for 24/04/2020
Thursday 23 April 2020
8.6244 HRK
8.6804 HRK
8.6671 HRK
British Pounds to Croatian Kunas rate for 23/04/2020
Wednesday 22 April 2020
8.5691 HRK
8.6282 HRK
8.5946 HRK
British Pounds to Croatian Kunas rate for 22/04/2020
Tuesday 21 April 2020
8.6399 HRK
8.5677 HRK
8.5983 HRK
British Pounds to Croatian Kunas rate for 21/04/2020
Monday 20 April 2020
8.6851 HRK
8.6455 HRK
8.6514 HRK
British Pounds to Croatian Kunas rate for 20/04/2020
Saturday 18 April 2020
8.6823 HRK
8.6798 HRK
8.6810 HRK
British Pounds to Croatian Kunas rate for 18/04/2020
Friday 17 April 2020
8.7348 HRK
8.6823 HRK
8.7064 HRK
British Pounds to Croatian Kunas rate for 17/04/2020
Thursday 16 April 2020
8.7309 HRK
8.7421 HRK
8.7238 HRK
British Pounds to Croatian Kunas rate for 16/04/2020
Wednesday 15 April 2020
8.7483 HRK
8.7374 HRK
8.7251 HRK
British Pounds to Croatian Kunas rate for 15/04/2020
Tuesday 14 April 2020
8.7349 HRK
8.7484 HRK
8.7357 HRK
British Pounds to Croatian Kunas rate for 14/04/2020
Monday 13 April 2020
8.6831 HRK
8.7064 HRK
8.6947 HRK
British Pounds to Croatian Kunas rate for 13/04/2020
Friday 10 April 2020
8.6813 HRK
8.6813 HRK
8.6813 HRK
British Pounds to Croatian Kunas rate for 10/04/2020
Thursday 9 April 2020
8.6984 HRK
8.6876 HRK
8.6996 HRK
British Pounds to Croatian Kunas rate for 09/04/2020
Wednesday 8 April 2020
8.6365 HRK
8.6978 HRK
8.6750 HRK
British Pounds to Croatian Kunas rate for 08/04/2020
Tuesday 7 April 2020
8.6392 HRK
8.6389 HRK
8.6387 HRK
British Pounds to Croatian Kunas rate for 07/04/2020
Monday 6 April 2020
8.6322 HRK
8.6396 HRK
8.6593 HRK
British Pounds to Croatian Kunas rate for 06/04/2020
Friday 3 April 2020
8.7128 HRK
8.6719 HRK
8.6739 HRK
British Pounds to Croatian Kunas rate for 03/04/2020
Thursday 2 April 2020
8.6184 HRK
8.7118 HRK
8.6717 HRK
British Pounds to Croatian Kunas rate for 02/04/2020
Wednesday 1 April 2020
8.5718 HRK
8.6167 HRK
8.6138 HRK
British Pounds to Croatian Kunas rate for 01/04/2020

March

Tuesday 31 March 2020
8.5492 HRK
8.5716 HRK
8.5777 HRK
British Pounds to Croatian Kunas rate for 31/03/2020
Monday 30 March 2020
8.5208 HRK
8.5521 HRK
8.5359 HRK
British Pounds to Croatian Kunas rate for 30/03/2020
Sunday 29 March 2020
8.4990 HRK
8.4990 HRK
8.4990 HRK
British Pounds to Croatian Kunas rate for 29/03/2020
Friday 27 March 2020
8.3908 HRK
8.5139 HRK
8.4677 HRK
British Pounds to Croatian Kunas rate for 27/03/2020
Thursday 26 March 2020
8.2696 HRK
8.4044 HRK
8.3314 HRK
British Pounds to Croatian Kunas rate for 26/03/2020
Wednesday 25 March 2020
8.3052 HRK
8.2794 HRK
8.2988 HRK
British Pounds to Croatian Kunas rate for 25/03/2020
Tuesday 24 March 2020
8.1864 HRK
8.3048 HRK
8.2389 HRK
British Pounds to Croatian Kunas rate for 24/03/2020
Monday 23 March 2020
8.2566 HRK
8.1906 HRK
8.2042 HRK
British Pounds to Croatian Kunas rate for 23/03/2020
Friday 20 March 2020
8.2087 HRK
8.2867 HRK
8.3308 HRK
British Pounds to Croatian Kunas rate for 20/03/2020
Thursday 19 March 2020
8.0640 HRK
8.2091 HRK
8.1694 HRK
British Pounds to Croatian Kunas rate for 19/03/2020
Wednesday 18 March 2020
8.3306 HRK
8.0580 HRK
8.1783 HRK
British Pounds to Croatian Kunas rate for 18/03/2020
Tuesday 17 March 2020
8.3298 HRK
8.3381 HRK
8.3179 HRK
British Pounds to Croatian Kunas rate for 17/03/2020
Monday 16 March 2020
8.3979 HRK
8.3305 HRK
8.3419 HRK
British Pounds to Croatian Kunas rate for 16/03/2020
Friday 13 March 2020
8.5372 HRK
8.3755 HRK
8.4649 HRK
British Pounds to Croatian Kunas rate for 13/03/2020
Thursday 12 March 2020
8.6129 HRK
8.5439 HRK
8.5706 HRK
British Pounds to Croatian Kunas rate for 12/03/2020
Wednesday 11 March 2020
8.6066 HRK
8.6191 HRK
8.6068 HRK
British Pounds to Croatian Kunas rate for 11/03/2020
Tuesday 10 March 2020
8.6166 HRK
8.6136 HRK
8.6409 HRK
British Pounds to Croatian Kunas rate for 10/03/2020
Monday 9 March 2020
8.5959 HRK
8.6155 HRK
8.6615 HRK
British Pounds to Croatian Kunas rate for 09/03/2020
Friday 6 March 2020
8.6392 HRK
8.6198 HRK
8.6380 HRK
British Pounds to Croatian Kunas rate for 06/03/2020
Thursday 5 March 2020
8.6491 HRK
8.6420 HRK
8.6491 HRK
British Pounds to Croatian Kunas rate for 05/03/2020
Wednesday 4 March 2020
8.5883 HRK
8.6476 HRK
8.6022 HRK
British Pounds to Croatian Kunas rate for 04/03/2020
Tuesday 3 March 2020
8.5669 HRK
8.5849 HRK
8.5853 HRK
British Pounds to Croatian Kunas rate for 03/03/2020
Monday 2 March 2020
8.6568 HRK
8.5687 HRK
8.6242 HRK
British Pounds to Croatian Kunas rate for 02/03/2020

February

Friday 28 February 2020
8.7428 HRK
8.6835 HRK
8.7001 HRK
British Pounds to Croatian Kunas rate for 28/02/2020
Thursday 27 February 2020
8.8490 HRK
8.7396 HRK
8.7919 HRK
British Pounds to Croatian Kunas rate for 27/02/2020
Wednesday 26 February 2020
8.9105 HRK
8.8442 HRK
8.8761 HRK
British Pounds to Croatian Kunas rate for 26/02/2020
Tuesday 25 February 2020
8.8879 HRK
8.9078 HRK
8.9125 HRK
British Pounds to Croatian Kunas rate for 25/02/2020
Monday 24 February 2020
8.9057 HRK
8.8874 HRK
8.9032 HRK
British Pounds to Croatian Kunas rate for 24/02/2020
Friday 21 February 2020
8.8944 HRK
8.8940 HRK
8.9036 HRK
British Pounds to Croatian Kunas rate for 21/02/2020
Thursday 20 February 2020
8.9046 HRK
8.8936 HRK
8.8822 HRK
British Pounds to Croatian Kunas rate for 20/02/2020
Wednesday 19 February 2020
8.9621 HRK
8.9048 HRK
8.9329 HRK
British Pounds to Croatian Kunas rate for 19/02/2020
Tuesday 18 February 2020
8.9313 HRK
8.9615 HRK
8.9482 HRK
British Pounds to Croatian Kunas rate for 18/02/2020
Monday 17 February 2020
8.9670 HRK
8.9331 HRK
8.9477 HRK
British Pounds to Croatian Kunas rate for 17/02/2020
Friday 14 February 2020
8.9698 HRK
8.9725 HRK
8.9493 HRK
British Pounds to Croatian Kunas rate for 14/02/2020
Thursday 13 February 2020
8.8873 HRK
8.9637 HRK
8.9233 HRK
British Pounds to Croatian Kunas rate for 13/02/2020
Wednesday 12 February 2020
8.8492 HRK
8.8819 HRK
8.8698 HRK
British Pounds to Croatian Kunas rate for 12/02/2020
Tuesday 11 February 2020
8.8236 HRK
8.8443 HRK
8.8329 HRK
British Pounds to Croatian Kunas rate for 11/02/2020
Monday 10 February 2020
8.7755 HRK
8.8191 HRK
8.7888 HRK
British Pounds to Croatian Kunas rate for 10/02/2020
Friday 7 February 2020
8.7783 HRK
8.7734 HRK
8.7882 HRK
British Pounds to Croatian Kunas rate for 07/02/2020
Thursday 6 February 2020
8.8055 HRK
8.7766 HRK
8.7887 HRK
British Pounds to Croatian Kunas rate for 06/02/2020
Wednesday 5 February 2020
8.7897 HRK
8.8060 HRK
8.8062 HRK
British Pounds to Croatian Kunas rate for 05/02/2020
Tuesday 4 February 2020
8.7395 HRK
8.7895 HRK
8.7558 HRK
British Pounds to Croatian Kunas rate for 04/02/2020
Monday 3 February 2020
8.8477 HRK
8.7429 HRK
8.7910 HRK
British Pounds to Croatian Kunas rate for 03/02/2020

January

Friday 31 January 2020
8.8297 HRK
8.8580 HRK
8.8485 HRK
British Pounds to Croatian Kunas rate for 31/01/2020
Thursday 30 January 2020
8.7903 HRK
8.8272 HRK
8.8018 HRK
British Pounds to Croatian Kunas rate for 30/01/2020
Wednesday 29 January 2020
8.7892 HRK
8.7931 HRK
8.7951 HRK
British Pounds to Croatian Kunas rate for 29/01/2020
Tuesday 28 January 2020
8.8154 HRK
8.7882 HRK
8.7979 HRK
British Pounds to Croatian Kunas rate for 28/01/2020
Monday 27 January 2020
8.8102 HRK
8.8167 HRK
8.8259 HRK
British Pounds to Croatian Kunas rate for 27/01/2020
Friday 24 January 2020
8.8253 HRK
8.8217 HRK
8.8389 HRK
British Pounds to Croatian Kunas rate for 24/01/2020
Thursday 23 January 2020
8.8095 HRK
8.8306 HRK
8.8180 HRK
British Pounds to Croatian Kunas rate for 23/01/2020
Wednesday 22 January 2020
8.7526 HRK
8.8083 HRK
8.7825 HRK
British Pounds to Croatian Kunas rate for 22/01/2020
Tuesday 21 January 2020
8.7118 HRK
8.7513 HRK
8.7315 HRK
British Pounds to Croatian Kunas rate for 21/01/2020
Monday 20 January 2020
8.7133 HRK
8.7144 HRK
8.7077 HRK
British Pounds to Croatian Kunas rate for 20/01/2020
Friday 17 January 2020
8.7404 HRK
8.7262 HRK
8.7405 HRK
British Pounds to Croatian Kunas rate for 17/01/2020
Thursday 16 January 2020
8.6977 HRK
8.7363 HRK
8.7201 HRK
British Pounds to Croatian Kunas rate for 16/01/2020
Wednesday 15 January 2020
8.7105 HRK
8.7039 HRK
8.7009 HRK
British Pounds to Croatian Kunas rate for 15/01/2020
Tuesday 14 January 2020
8.6811 HRK
8.7108 HRK
8.6869 HRK
British Pounds to Croatian Kunas rate for 14/01/2020
Monday 13 January 2020
8.7163 HRK
8.6822 HRK
8.6939 HRK
British Pounds to Croatian Kunas rate for 13/01/2020
Sunday 12 January 2020
8.7656 HRK
8.7656 HRK
8.7656 HRK
British Pounds to Croatian Kunas rate for 12/01/2020
Saturday 11 January 2020
8.7656 HRK
8.7656 HRK
8.7656 HRK
British Pounds to Croatian Kunas rate for 11/01/2020
Friday 10 January 2020
8.7610 HRK
8.7343 HRK
8.7553 HRK
British Pounds to Croatian Kunas rate for 10/01/2020
Thursday 9 January 2020
8.7849 HRK
8.7568 HRK
8.7559 HRK
British Pounds to Croatian Kunas rate for 09/01/2020
Wednesday 8 January 2020
8.7501 HRK
8.7823 HRK
8.7714 HRK
British Pounds to Croatian Kunas rate for 08/01/2020
Tuesday 7 January 2020
8.7862 HRK
8.7595 HRK
8.7605 HRK
British Pounds to Croatian Kunas rate for 07/01/2020
Monday 6 January 2020
8.7216 HRK
8.7851 HRK
8.7544 HRK
British Pounds to Croatian Kunas rate for 06/01/2020
Friday 3 January 2020
8.7571 HRK
8.7272 HRK
8.7390 HRK
British Pounds to Croatian Kunas rate for 03/01/2020
Thursday 2 January 2020
8.7955 HRK
8.7556 HRK
8.7708 HRK
British Pounds to Croatian Kunas rate for 02/01/2020
Wednesday 1 January 2020
8.8296 HRK
8.8296 HRK
8.8296 HRK
British Pounds to Croatian Kunas rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.