MENU

Converting British Pounds into Croatian Kunas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.957 on 12/12/2019

Worst Exchange Rate: 7.9111 on 24/08/2019

Mid Exchange Rate: 8.4636 on 22/01/2019


Today's Live Rate: 1 GBP = 8.4599 HRK

Best Retail Rate: 1 GBP = 8.4007 HRK

Indicative Bank Rate: 1 GBP = 8.1283 HRK

Find Out More

 

Historical Graph For Converting British Pounds into Croatian Kunas

Loading

Table of 1 British Pound to Croatian Kuna Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
8.7126 HRK
8.8014 HRK
8.7532 HRK
British Pounds to Croatian Kunas rate for 31/12/2019
Monday 30 December 2019
8.7144 HRK
8.7177 HRK
8.7268 HRK
British Pounds to Croatian Kunas rate for 30/12/2019
Friday 27 December 2019
8.7156 HRK
8.7151 HRK
8.7229 HRK
British Pounds to Croatian Kunas rate for 27/12/2019
Thursday 26 December 2019
8.7093 HRK
8.7093 HRK
8.7093 HRK
British Pounds to Croatian Kunas rate for 26/12/2019
Wednesday 25 December 2019
8.7038 HRK
8.7038 HRK
8.7038 HRK
British Pounds to Croatian Kunas rate for 25/12/2019
Tuesday 24 December 2019
8.6834 HRK
8.6850 HRK
8.6893 HRK
British Pounds to Croatian Kunas rate for 24/12/2019
Monday 23 December 2019
8.7278 HRK
8.6864 HRK
8.7036 HRK
British Pounds to Croatian Kunas rate for 23/12/2019
Friday 20 December 2019
8.7033 HRK
8.7287 HRK
8.7300 HRK
British Pounds to Croatian Kunas rate for 20/12/2019
Thursday 19 December 2019
8.7612 HRK
8.7058 HRK
8.7389 HRK
British Pounds to Croatian Kunas rate for 19/12/2019
Wednesday 18 December 2019
8.7553 HRK
8.7650 HRK
8.7569 HRK
British Pounds to Croatian Kunas rate for 18/12/2019
Tuesday 17 December 2019
8.8651 HRK
8.7569 HRK
8.7261 HRK
British Pounds to Croatian Kunas rate for 17/12/2019
Monday 16 December 2019
8.9287 HRK
8.8604 HRK
8.8991 HRK
British Pounds to Croatian Kunas rate for 16/12/2019
Friday 13 December 2019
8.9593 HRK
8.9171 HRK
8.9259 HRK
British Pounds to Croatian Kunas rate for 13/12/2019
Thursday 12 December 2019
8.8184 HRK
8.9570 HRK
8.8667 HRK
British Pounds to Croatian Kunas rate for 12/12/2019
Wednesday 11 December 2019
8.8019 HRK
8.8154 HRK
8.8187 HRK
British Pounds to Croatian Kunas rate for 11/12/2019
Tuesday 10 December 2019
8.8346 HRK
8.7993 HRK
8.8215 HRK
British Pounds to Croatian Kunas rate for 10/12/2019
Monday 9 December 2019
8.8407 HRK
8.8335 HRK
8.8407 HRK
British Pounds to Croatian Kunas rate for 09/12/2019
Friday 6 December 2019
8.8115 HRK
8.8309 HRK
8.8137 HRK
British Pounds to Croatian Kunas rate for 06/12/2019
Thursday 5 December 2019
8.7964 HRK
8.8120 HRK
8.8067 HRK
British Pounds to Croatian Kunas rate for 05/12/2019
Wednesday 4 December 2019
8.7206 HRK
8.7969 HRK
8.7580 HRK
British Pounds to Croatian Kunas rate for 04/12/2019
Tuesday 3 December 2019
8.6850 HRK
8.7230 HRK
8.7070 HRK
British Pounds to Croatian Kunas rate for 03/12/2019
Monday 2 December 2019
8.7112 HRK
8.6862 HRK
8.7011 HRK
British Pounds to Croatian Kunas rate for 02/12/2019
Sunday 1 December 2019
8.7205 HRK
8.7205 HRK
8.7205 HRK
British Pounds to Croatian Kunas rate for 01/12/2019

November

Friday 29 November 2019
8.7199 HRK
8.7251 HRK
8.7212 HRK
British Pounds to Croatian Kunas rate for 29/11/2019
Thursday 28 November 2019
8.7381 HRK
8.7183 HRK
8.7317 HRK
British Pounds to Croatian Kunas rate for 28/11/2019
Wednesday 27 November 2019
8.6690 HRK
8.7376 HRK
8.7094 HRK
British Pounds to Croatian Kunas rate for 27/11/2019
Tuesday 26 November 2019
8.7073 HRK
8.6720 HRK
8.6877 HRK
British Pounds to Croatian Kunas rate for 26/11/2019
Monday 25 November 2019
8.6555 HRK
8.7078 HRK
8.6847 HRK
British Pounds to Croatian Kunas rate for 25/11/2019
Friday 22 November 2019
8.6797 HRK
8.6454 HRK
8.6620 HRK
British Pounds to Croatian Kunas rate for 22/11/2019
Thursday 21 November 2019
8.6836 HRK
8.6824 HRK
8.6879 HRK
British Pounds to Croatian Kunas rate for 21/11/2019
Wednesday 20 November 2019
8.6811 HRK
8.6836 HRK
8.6806 HRK
British Pounds to Croatian Kunas rate for 20/11/2019
Tuesday 19 November 2019
8.7039 HRK
8.6845 HRK
8.6894 HRK
British Pounds to Croatian Kunas rate for 19/11/2019
Monday 18 November 2019
8.6876 HRK
8.7005 HRK
8.7041 HRK
British Pounds to Croatian Kunas rate for 18/11/2019
Saturday 16 November 2019
8.6815 HRK
8.6815 HRK
8.6815 HRK
British Pounds to Croatian Kunas rate for 16/11/2019
Friday 15 November 2019
8.6899 HRK
8.6790 HRK
8.6853 HRK
British Pounds to Croatian Kunas rate for 15/11/2019
Thursday 14 November 2019
8.6918 HRK
8.6931 HRK
8.6855 HRK
British Pounds to Croatian Kunas rate for 14/11/2019
Wednesday 13 November 2019
8.6873 HRK
8.6801 HRK
8.6771 HRK
British Pounds to Croatian Kunas rate for 13/11/2019
Tuesday 12 November 2019
8.6567 HRK
8.6914 HRK
8.6761 HRK
British Pounds to Croatian Kunas rate for 12/11/2019
Monday 11 November 2019
8.6272 HRK
8.6626 HRK
8.6533 HRK
British Pounds to Croatian Kunas rate for 11/11/2019
Friday 8 November 2019
8.6122 HRK
8.6167 HRK
8.6239 HRK
British Pounds to Croatian Kunas rate for 08/11/2019
Thursday 7 November 2019
8.6289 HRK
8.6158 HRK
8.6101 HRK
British Pounds to Croatian Kunas rate for 07/11/2019
Wednesday 6 November 2019
8.6535 HRK
8.6336 HRK
8.6395 HRK
British Pounds to Croatian Kunas rate for 06/11/2019
Tuesday 5 November 2019
8.6204 HRK
8.6498 HRK
8.6369 HRK
British Pounds to Croatian Kunas rate for 05/11/2019
Monday 4 November 2019
8.6386 HRK
8.6241 HRK
8.6270 HRK
British Pounds to Croatian Kunas rate for 04/11/2019
Friday 1 November 2019
8.6461 HRK
8.6342 HRK
8.6487 HRK
British Pounds to Croatian Kunas rate for 01/11/2019

October

Thursday 31 October 2019
8.6329 HRK
8.6433 HRK
8.6447 HRK
British Pounds to Croatian Kunas rate for 31/10/2019
Wednesday 30 October 2019
8.6296 HRK
8.6312 HRK
8.6422 HRK
British Pounds to Croatian Kunas rate for 30/10/2019
Tuesday 29 October 2019
8.6286 HRK
8.6302 HRK
8.6363 HRK
British Pounds to Croatian Kunas rate for 29/10/2019
Monday 28 October 2019
8.6154 HRK
8.6266 HRK
8.6288 HRK
British Pounds to Croatian Kunas rate for 28/10/2019
Friday 25 October 2019
8.6134 HRK
8.6235 HRK
8.6126 HRK
British Pounds to Croatian Kunas rate for 25/10/2019
Thursday 24 October 2019
8.6339 HRK
8.6126 HRK
8.6186 HRK
British Pounds to Croatian Kunas rate for 24/10/2019
Wednesday 23 October 2019
8.6112 HRK
8.6289 HRK
8.6114 HRK
British Pounds to Croatian Kunas rate for 23/10/2019
Tuesday 22 October 2019
8.6468 HRK
8.6162 HRK
8.6331 HRK
British Pounds to Croatian Kunas rate for 22/10/2019
Monday 21 October 2019
8.6038 HRK
8.6457 HRK
8.6358 HRK
British Pounds to Croatian Kunas rate for 21/10/2019
Friday 18 October 2019
8.6040 HRK
8.6302 HRK
8.6070 HRK
British Pounds to Croatian Kunas rate for 18/10/2019
Thursday 17 October 2019
8.6021 HRK
8.6051 HRK
8.6077 HRK
British Pounds to Croatian Kunas rate for 17/10/2019
Wednesday 16 October 2019
8.5951 HRK
8.6029 HRK
8.5891 HRK
British Pounds to Croatian Kunas rate for 16/10/2019
Tuesday 15 October 2019
8.4958 HRK
8.5942 HRK
8.5573 HRK
British Pounds to Croatian Kunas rate for 15/10/2019
Monday 14 October 2019
8.5008 HRK
8.4951 HRK
8.4787 HRK
British Pounds to Croatian Kunas rate for 14/10/2019
Sunday 13 October 2019
8.4578 HRK
8.4578 HRK
8.4578 HRK
British Pounds to Croatian Kunas rate for 13/10/2019
Friday 11 October 2019
8.3805 HRK
8.5135 HRK
8.4588 HRK
British Pounds to Croatian Kunas rate for 11/10/2019
Thursday 10 October 2019
8.2539 HRK
8.3828 HRK
8.3188 HRK
British Pounds to Croatian Kunas rate for 10/10/2019
Wednesday 9 October 2019
8.2716 HRK
8.2529 HRK
8.2685 HRK
British Pounds to Croatian Kunas rate for 09/10/2019
Tuesday 8 October 2019
8.3092 HRK
8.2733 HRK
8.2802 HRK
British Pounds to Croatian Kunas rate for 08/10/2019
Monday 7 October 2019
8.1657 HRK
8.3101 HRK
8.2490 HRK
British Pounds to Croatian Kunas rate for 07/10/2019
Saturday 5 October 2019
8.3291 HRK
8.3291 HRK
8.3291 HRK
British Pounds to Croatian Kunas rate for 05/10/2019
Friday 4 October 2019
8.3375 HRK
8.3345 HRK
8.3240 HRK
British Pounds to Croatian Kunas rate for 04/10/2019
Thursday 3 October 2019
8.3208 HRK
8.3382 HRK
8.3456 HRK
British Pounds to Croatian Kunas rate for 03/10/2019
Wednesday 2 October 2019
8.3314 HRK
8.3173 HRK
8.3232 HRK
British Pounds to Croatian Kunas rate for 02/10/2019
Tuesday 1 October 2019
8.3496 HRK
8.3300 HRK
8.3333 HRK
British Pounds to Croatian Kunas rate for 01/10/2019

September

Monday 30 September 2019
8.3218 HRK
8.3497 HRK
8.3521 HRK
British Pounds to Croatian Kunas rate for 30/09/2019
Saturday 28 September 2019
8.3323 HRK
8.3323 HRK
8.3323 HRK
British Pounds to Croatian Kunas rate for 28/09/2019
Friday 27 September 2019
8.3581 HRK
8.3192 HRK
8.3427 HRK
British Pounds to Croatian Kunas rate for 27/09/2019
Thursday 26 September 2019
8.3557 HRK
8.3583 HRK
8.3545 HRK
British Pounds to Croatian Kunas rate for 26/09/2019
Wednesday 25 September 2019
8.3901 HRK
8.3559 HRK
8.3666 HRK
British Pounds to Croatian Kunas rate for 25/09/2019
Tuesday 24 September 2019
8.3759 HRK
8.3904 HRK
8.3858 HRK
British Pounds to Croatian Kunas rate for 24/09/2019
Monday 23 September 2019
8.3741 HRK
8.3739 HRK
8.3784 HRK
British Pounds to Croatian Kunas rate for 23/09/2019
Friday 20 September 2019
8.3899 HRK
8.3760 HRK
8.3947 HRK
British Pounds to Croatian Kunas rate for 20/09/2019
Thursday 19 September 2019
8.3609 HRK
8.3903 HRK
8.3577 HRK
British Pounds to Croatian Kunas rate for 19/09/2019
Wednesday 18 September 2019
8.3443 HRK
8.3621 HRK
8.3508 HRK
British Pounds to Croatian Kunas rate for 18/09/2019
Tuesday 17 September 2019
8.3482 HRK
8.3477 HRK
8.3395 HRK
British Pounds to Croatian Kunas rate for 17/09/2019
Monday 16 September 2019
8.3334 HRK
8.3490 HRK
8.3297 HRK
British Pounds to Croatian Kunas rate for 16/09/2019
Friday 13 September 2019
8.2429 HRK
8.3425 HRK
8.2904 HRK
British Pounds to Croatian Kunas rate for 13/09/2019
Thursday 12 September 2019
8.2782 HRK
8.2432 HRK
8.2779 HRK
British Pounds to Croatian Kunas rate for 12/09/2019
Wednesday 11 September 2019
8.2626 HRK
8.2785 HRK
8.2787 HRK
British Pounds to Croatian Kunas rate for 11/09/2019
Tuesday 10 September 2019
8.2652 HRK
8.2653 HRK
8.2642 HRK
British Pounds to Croatian Kunas rate for 10/09/2019
Monday 9 September 2019
8.2489 HRK
8.2644 HRK
8.2539 HRK
British Pounds to Croatian Kunas rate for 09/09/2019
Saturday 7 September 2019
7.9963 HRK
7.9963 HRK
7.9963 HRK
British Pounds to Croatian Kunas rate for 07/09/2019
Friday 6 September 2019
8.2670 HRK
8.2488 HRK
8.2549 HRK
British Pounds to Croatian Kunas rate for 06/09/2019
Thursday 5 September 2019
8.2140 HRK
8.2664 HRK
8.2340 HRK
British Pounds to Croatian Kunas rate for 05/09/2019
Wednesday 4 September 2019
8.1596 HRK
8.2176 HRK
8.1877 HRK
British Pounds to Croatian Kunas rate for 04/09/2019
Tuesday 3 September 2019
8.1449 HRK
8.1595 HRK
8.1344 HRK
British Pounds to Croatian Kunas rate for 03/09/2019
Monday 2 September 2019
8.1876 HRK
8.1448 HRK
8.1631 HRK
British Pounds to Croatian Kunas rate for 02/09/2019

August

Friday 30 August 2019
8.1523 HRK
8.1928 HRK
8.1771 HRK
British Pounds to Croatian Kunas rate for 30/08/2019
Thursday 29 August 2019
8.1551 HRK
8.1525 HRK
8.1540 HRK
British Pounds to Croatian Kunas rate for 29/08/2019
Wednesday 28 August 2019
8.1926 HRK
8.1551 HRK
8.1584 HRK
British Pounds to Croatian Kunas rate for 28/08/2019
Tuesday 27 August 2019
8.1375 HRK
8.1971 HRK
8.1670 HRK
British Pounds to Croatian Kunas rate for 27/08/2019
Monday 26 August 2019
8.1270 HRK
8.1379 HRK
8.1332 HRK
British Pounds to Croatian Kunas rate for 26/08/2019
Saturday 24 August 2019
7.9111 HRK
7.9111 HRK
7.9111 HRK
British Pounds to Croatian Kunas rate for 24/08/2019
Friday 23 August 2019
8.1694 HRK
8.1443 HRK
8.1498 HRK
British Pounds to Croatian Kunas rate for 23/08/2019
Thursday 22 August 2019
8.0721 HRK
8.1693 HRK
8.1234 HRK
British Pounds to Croatian Kunas rate for 22/08/2019
Wednesday 21 August 2019
8.0883 HRK
8.0704 HRK
8.0775 HRK
British Pounds to Croatian Kunas rate for 21/08/2019
Tuesday 20 August 2019
8.0798 HRK
8.0899 HRK
8.0748 HRK
British Pounds to Croatian Kunas rate for 20/08/2019
Monday 19 August 2019
8.0951 HRK
8.0708 HRK
8.0776 HRK
British Pounds to Croatian Kunas rate for 19/08/2019
Friday 16 August 2019
8.0370 HRK
8.0861 HRK
8.0788 HRK
British Pounds to Croatian Kunas rate for 16/08/2019
Thursday 15 August 2019
7.9933 HRK
8.0358 HRK
8.0241 HRK
British Pounds to Croatian Kunas rate for 15/08/2019
Wednesday 14 August 2019
7.9744 HRK
7.9930 HRK
7.9830 HRK
British Pounds to Croatian Kunas rate for 14/08/2019
Tuesday 13 August 2019
7.9563 HRK
7.9707 HRK
7.9716 HRK
British Pounds to Croatian Kunas rate for 13/08/2019
Monday 12 August 2019
7.9214 HRK
7.9561 HRK
7.9551 HRK
British Pounds to Croatian Kunas rate for 12/08/2019
Friday 9 August 2019
8.0088 HRK
7.9342 HRK
7.9714 HRK
British Pounds to Croatian Kunas rate for 09/08/2019
Thursday 8 August 2019
7.9961 HRK
8.0039 HRK
7.9870 HRK
British Pounds to Croatian Kunas rate for 08/08/2019
Wednesday 7 August 2019
8.0176 HRK
7.9966 HRK
8.0037 HRK
British Pounds to Croatian Kunas rate for 07/08/2019
Tuesday 6 August 2019
8.0758 HRK
8.0155 HRK
8.0410 HRK
British Pounds to Croatian Kunas rate for 06/08/2019
Monday 5 August 2019
8.0753 HRK
8.0774 HRK
8.0660 HRK
British Pounds to Croatian Kunas rate for 05/08/2019
Friday 2 August 2019
8.0769 HRK
8.0806 HRK
8.0687 HRK
British Pounds to Croatian Kunas rate for 02/08/2019
Thursday 1 August 2019
8.1014 HRK
8.0776 HRK
8.0902 HRK
British Pounds to Croatian Kunas rate for 01/08/2019

July

Wednesday 31 July 2019
8.0386 HRK
8.0996 HRK
8.0797 HRK
British Pounds to Croatian Kunas rate for 31/07/2019
Tuesday 30 July 2019
8.0903 HRK
8.0393 HRK
8.0630 HRK
British Pounds to Croatian Kunas rate for 30/07/2019
Monday 29 July 2019
8.2061 HRK
8.0940 HRK
8.1440 HRK
British Pounds to Croatian Kunas rate for 29/07/2019
Friday 26 July 2019
8.2507 HRK
8.2115 HRK
8.2310 HRK
British Pounds to Croatian Kunas rate for 26/07/2019
Thursday 25 July 2019
8.2726 HRK
8.2506 HRK
8.2740 HRK
British Pounds to Croatian Kunas rate for 25/07/2019
Wednesday 24 July 2019
8.2347 HRK
8.2719 HRK
8.2598 HRK
British Pounds to Croatian Kunas rate for 24/07/2019
Tuesday 23 July 2019
8.2211 HRK
8.2335 HRK
8.2225 HRK
British Pounds to Croatian Kunas rate for 23/07/2019
Monday 22 July 2019
8.2287 HRK
8.2205 HRK
8.2200 HRK
British Pounds to Croatian Kunas rate for 22/07/2019
Saturday 20 July 2019
8.2342 HRK
8.2342 HRK
8.2342 HRK
British Pounds to Croatian Kunas rate for 20/07/2019
Friday 19 July 2019
8.2264 HRK
8.2216 HRK
8.2261 HRK
British Pounds to Croatian Kunas rate for 19/07/2019
Thursday 18 July 2019
8.1792 HRK
8.2259 HRK
8.2013 HRK
British Pounds to Croatian Kunas rate for 18/07/2019
Wednesday 17 July 2019
8.1772 HRK
8.1812 HRK
8.1799 HRK
British Pounds to Croatian Kunas rate for 17/07/2019
Tuesday 16 July 2019
8.2147 HRK
8.1775 HRK
8.1928 HRK
British Pounds to Croatian Kunas rate for 16/07/2019
Monday 15 July 2019
8.2422 HRK
8.2138 HRK
8.2276 HRK
British Pounds to Croatian Kunas rate for 15/07/2019
Friday 12 July 2019
8.2261 HRK
8.2464 HRK
8.2355 HRK
British Pounds to Croatian Kunas rate for 12/07/2019
Thursday 11 July 2019
8.2095 HRK
8.2270 HRK
8.2252 HRK
British Pounds to Croatian Kunas rate for 11/07/2019
Wednesday 10 July 2019
8.2177 HRK
8.2109 HRK
8.2186 HRK
British Pounds to Croatian Kunas rate for 10/07/2019
Tuesday 9 July 2019
8.2506 HRK
8.2172 HRK
8.2318 HRK
British Pounds to Croatian Kunas rate for 09/07/2019
Monday 8 July 2019
8.2524 HRK
8.2501 HRK
8.2472 HRK
British Pounds to Croatian Kunas rate for 08/07/2019
Friday 5 July 2019
8.2473 HRK
8.2551 HRK
8.2446 HRK
British Pounds to Croatian Kunas rate for 05/07/2019
Thursday 4 July 2019
8.2448 HRK
8.2468 HRK
8.2455 HRK
British Pounds to Croatian Kunas rate for 04/07/2019
Wednesday 3 July 2019
8.2502 HRK
8.2430 HRK
8.2374 HRK
British Pounds to Croatian Kunas rate for 03/07/2019
Tuesday 2 July 2019
8.2853 HRK
8.2499 HRK
8.2656 HRK
British Pounds to Croatian Kunas rate for 02/07/2019
Monday 1 July 2019
8.2609 HRK
8.2843 HRK
8.2604 HRK
British Pounds to Croatian Kunas rate for 01/07/2019

June

Friday 28 June 2019
8.2417 HRK
8.2566 HRK
8.2450 HRK
British Pounds to Croatian Kunas rate for 28/06/2019
Thursday 27 June 2019
8.2509 HRK
8.2398 HRK
8.2561 HRK
British Pounds to Croatian Kunas rate for 27/06/2019
Wednesday 26 June 2019
8.2550 HRK
8.2490 HRK
8.2520 HRK
British Pounds to Croatian Kunas rate for 26/06/2019
Tuesday 25 June 2019
8.2639 HRK
8.2543 HRK
8.2688 HRK
British Pounds to Croatian Kunas rate for 25/06/2019
Monday 24 June 2019
8.2894 HRK
8.2626 HRK
8.2747 HRK
British Pounds to Croatian Kunas rate for 24/06/2019
Friday 21 June 2019
8.3258 HRK
8.2949 HRK
8.2992 HRK
British Pounds to Croatian Kunas rate for 21/06/2019
Thursday 20 June 2019
8.3330 HRK
8.3249 HRK
8.3194 HRK
British Pounds to Croatian Kunas rate for 20/06/2019
Wednesday 19 June 2019
8.3041 HRK
8.3324 HRK
8.3169 HRK
British Pounds to Croatian Kunas rate for 19/06/2019
Tuesday 18 June 2019
8.2719 HRK
8.3072 HRK
8.2791 HRK
British Pounds to Croatian Kunas rate for 18/06/2019
Monday 17 June 2019
8.2967 HRK
8.2715 HRK
8.2936 HRK
British Pounds to Croatian Kunas rate for 17/06/2019
Saturday 15 June 2019
8.2921 HRK
8.2921 HRK
8.2921 HRK
British Pounds to Croatian Kunas rate for 15/06/2019
Friday 14 June 2019
8.3308 HRK
8.2965 HRK
8.3133 HRK
British Pounds to Croatian Kunas rate for 14/06/2019
Thursday 13 June 2019
8.3276 HRK
8.3302 HRK
8.3280 HRK
British Pounds to Croatian Kunas rate for 13/06/2019
Wednesday 12 June 2019
8.3229 HRK
8.3274 HRK
8.3303 HRK
British Pounds to Croatian Kunas rate for 12/06/2019
Tuesday 11 June 2019
8.3130 HRK
8.3236 HRK
8.3158 HRK
British Pounds to Croatian Kunas rate for 11/06/2019
Monday 10 June 2019
8.3349 HRK
8.3138 HRK
8.3289 HRK
British Pounds to Croatian Kunas rate for 10/06/2019
Friday 7 June 2019
8.3520 HRK
8.3350 HRK
8.3569 HRK
British Pounds to Croatian Kunas rate for 07/06/2019
Thursday 6 June 2019
8.3778 HRK
8.3515 HRK
8.3693 HRK
British Pounds to Croatian Kunas rate for 06/06/2019
Wednesday 5 June 2019
8.3716 HRK
8.3760 HRK
8.3720 HRK
British Pounds to Croatian Kunas rate for 05/06/2019
Tuesday 4 June 2019
8.3501 HRK
8.3718 HRK
8.3536 HRK
British Pounds to Croatian Kunas rate for 04/06/2019
Monday 3 June 2019
8.3968 HRK
8.3500 HRK
8.3118 HRK
British Pounds to Croatian Kunas rate for 03/06/2019
Sunday 2 June 2019
8.3770 HRK
8.3770 HRK
8.3770 HRK
British Pounds to Croatian Kunas rate for 02/06/2019

May

Friday 31 May 2019
8.4031 HRK
8.3966 HRK
8.3829 HRK
British Pounds to Croatian Kunas rate for 31/05/2019
Thursday 30 May 2019
8.4105 HRK
8.4046 HRK
8.4127 HRK
British Pounds to Croatian Kunas rate for 30/05/2019
Wednesday 29 May 2019
8.4151 HRK
8.4134 HRK
8.4182 HRK
British Pounds to Croatian Kunas rate for 29/05/2019
Tuesday 28 May 2019
8.4065 HRK
8.4139 HRK
8.4082 HRK
British Pounds to Croatian Kunas rate for 28/05/2019
Monday 27 May 2019
8.4289 HRK
8.4064 HRK
8.4201 HRK
British Pounds to Croatian Kunas rate for 27/05/2019
Saturday 25 May 2019
8.4247 HRK
8.2597 HRK
8.3404 HRK
British Pounds to Croatian Kunas rate for 25/05/2019
Friday 24 May 2019
8.4052 HRK
8.4229 HRK
8.4153 HRK
British Pounds to Croatian Kunas rate for 24/05/2019
Thursday 23 May 2019
8.4293 HRK
8.4061 HRK
8.4193 HRK
British Pounds to Croatian Kunas rate for 23/05/2019
Wednesday 22 May 2019
8.4515 HRK
8.4299 HRK
8.4309 HRK
British Pounds to Croatian Kunas rate for 22/05/2019
Tuesday 21 May 2019
8.4657 HRK
8.4497 HRK
8.4779 HRK
British Pounds to Croatian Kunas rate for 21/05/2019
Monday 20 May 2019
8.4682 HRK
8.4658 HRK
8.4711 HRK
British Pounds to Croatian Kunas rate for 20/05/2019
Friday 17 May 2019
8.5020 HRK
8.4665 HRK
8.4806 HRK
British Pounds to Croatian Kunas rate for 17/05/2019
Thursday 16 May 2019
8.5032 HRK
8.4999 HRK
8.4979 HRK
British Pounds to Croatian Kunas rate for 16/05/2019
Wednesday 15 May 2019
8.5375 HRK
8.5070 HRK
8.5211 HRK
British Pounds to Croatian Kunas rate for 15/05/2019
Tuesday 14 May 2019
8.5469 HRK
8.5362 HRK
8.4566 HRK
British Pounds to Croatian Kunas rate for 14/05/2019
Monday 13 May 2019
8.5531 HRK
8.5470 HRK
8.5586 HRK
British Pounds to Croatian Kunas rate for 13/05/2019
Friday 10 May 2019
8.5868 HRK
8.5531 HRK
8.5701 HRK
British Pounds to Croatian Kunas rate for 10/05/2019
Thursday 9 May 2019
8.6082 HRK
8.5867 HRK
8.5903 HRK
British Pounds to Croatian Kunas rate for 09/05/2019
Wednesday 8 May 2019
8.6506 HRK
8.6103 HRK
8.6259 HRK
British Pounds to Croatian Kunas rate for 08/05/2019
Tuesday 7 May 2019
8.6643 HRK
8.6490 HRK
8.6577 HRK
British Pounds to Croatian Kunas rate for 07/05/2019
Monday 6 May 2019
8.7162 HRK
8.6631 HRK
8.6857 HRK
British Pounds to Croatian Kunas rate for 06/05/2019
Friday 3 May 2019
8.6462 HRK
8.7126 HRK
8.6747 HRK
British Pounds to Croatian Kunas rate for 03/05/2019
Thursday 2 May 2019
8.6355 HRK
8.6437 HRK
8.6372 HRK
British Pounds to Croatian Kunas rate for 02/05/2019
Wednesday 1 May 2019
8.6169 HRK
8.6169 HRK
8.6169 HRK
British Pounds to Croatian Kunas rate for 01/05/2019

April

Tuesday 30 April 2019
8.5739 HRK
8.6189 HRK
8.5979 HRK
British Pounds to Croatian Kunas rate for 30/04/2019
Monday 29 April 2019
8.5926 HRK
8.5737 HRK
8.5887 HRK
British Pounds to Croatian Kunas rate for 29/04/2019
Saturday 27 April 2019
8.4040 HRK
8.4241 HRK
8.4141 HRK
British Pounds to Croatian Kunas rate for 27/04/2019
Friday 26 April 2019
8.5877 HRK
8.5896 HRK
8.5921 HRK
British Pounds to Croatian Kunas rate for 26/04/2019
Thursday 25 April 2019
8.5855 HRK
8.5887 HRK
8.5844 HRK
British Pounds to Croatian Kunas rate for 25/04/2019
Wednesday 24 April 2019
8.5549 HRK
8.5840 HRK
8.5737 HRK
British Pounds to Croatian Kunas rate for 24/04/2019
Tuesday 23 April 2019
8.5756 HRK
8.5561 HRK
8.5689 HRK
British Pounds to Croatian Kunas rate for 23/04/2019
Monday 22 April 2019
8.5939 HRK
8.5939 HRK
8.5939 HRK
British Pounds to Croatian Kunas rate for 22/04/2019
Friday 19 April 2019
8.6011 HRK
8.6011 HRK
8.6011 HRK
British Pounds to Croatian Kunas rate for 19/04/2019
Thursday 18 April 2019
8.5813 HRK
8.5998 HRK
8.5947 HRK
British Pounds to Croatian Kunas rate for 18/04/2019
Wednesday 17 April 2019
8.5935 HRK
8.5803 HRK
8.5827 HRK
British Pounds to Croatian Kunas rate for 17/04/2019
Tuesday 16 April 2019
8.6177 HRK
8.5934 HRK
8.5997 HRK
British Pounds to Croatian Kunas rate for 16/04/2019
Monday 15 April 2019
8.6024 HRK
8.6181 HRK
8.6093 HRK
British Pounds to Croatian Kunas rate for 15/04/2019
Sunday 14 April 2019
8.5958 HRK
8.5958 HRK
8.5958 HRK
British Pounds to Croatian Kunas rate for 14/04/2019
Saturday 13 April 2019
8.5958 HRK
8.5958 HRK
8.6080 HRK
British Pounds to Croatian Kunas rate for 13/04/2019
Friday 12 April 2019
8.6170 HRK
8.6082 HRK
8.6031 HRK
British Pounds to Croatian Kunas rate for 12/04/2019
Thursday 11 April 2019
8.6253 HRK
8.6145 HRK
8.6221 HRK
British Pounds to Croatian Kunas rate for 11/04/2019
Wednesday 10 April 2019
8.6088 HRK
8.6255 HRK
8.6234 HRK
British Pounds to Croatian Kunas rate for 10/04/2019
Tuesday 9 April 2019
8.6226 HRK
8.6090 HRK
8.6154 HRK
British Pounds to Croatian Kunas rate for 09/04/2019
Monday 8 April 2019
8.6379 HRK
8.6178 HRK
8.6194 HRK
British Pounds to Croatian Kunas rate for 08/04/2019
Friday 5 April 2019
8.6550 HRK
8.6419 HRK
8.6439 HRK
British Pounds to Croatian Kunas rate for 05/04/2019
Thursday 4 April 2019
8.7004 HRK
8.6540 HRK
8.6818 HRK
British Pounds to Croatian Kunas rate for 04/04/2019
Wednesday 3 April 2019
8.7056 HRK
8.7033 HRK
8.7073 HRK
British Pounds to Croatian Kunas rate for 03/04/2019
Tuesday 2 April 2019
8.6591 HRK
8.7055 HRK
8.6716 HRK
British Pounds to Croatian Kunas rate for 02/04/2019
Monday 1 April 2019
8.6242 HRK
8.6623 HRK
8.6644 HRK
British Pounds to Croatian Kunas rate for 01/04/2019

March

Friday 29 March 2019
8.6378 HRK
8.6403 HRK
8.6449 HRK
British Pounds to Croatian Kunas rate for 29/03/2019
Thursday 28 March 2019
8.6956 HRK
8.6382 HRK
8.6675 HRK
British Pounds to Croatian Kunas rate for 28/03/2019
Wednesday 27 March 2019
8.6881 HRK
8.6760 HRK
8.7122 HRK
British Pounds to Croatian Kunas rate for 27/03/2019
Tuesday 26 March 2019
8.6575 HRK
8.6926 HRK
8.6722 HRK
British Pounds to Croatian Kunas rate for 26/03/2019
Monday 25 March 2019
8.6848 HRK
8.6586 HRK
8.6570 HRK
British Pounds to Croatian Kunas rate for 25/03/2019
Saturday 23 March 2019
8.6772 HRK
8.6772 HRK
8.6772 HRK
British Pounds to Croatian Kunas rate for 23/03/2019
Friday 22 March 2019
8.5569 HRK
8.6914 HRK
8.6218 HRK
British Pounds to Croatian Kunas rate for 22/03/2019
Thursday 21 March 2019
8.5686 HRK
8.5608 HRK
8.5428 HRK
British Pounds to Croatian Kunas rate for 21/03/2019
Wednesday 20 March 2019
8.6582 HRK
8.5652 HRK
8.6116 HRK
British Pounds to Croatian Kunas rate for 20/03/2019
Tuesday 19 March 2019
8.6756 HRK
8.6630 HRK
8.6703 HRK
British Pounds to Croatian Kunas rate for 19/03/2019
Monday 18 March 2019
8.7073 HRK
8.6752 HRK
8.6738 HRK
British Pounds to Croatian Kunas rate for 18/03/2019
Friday 15 March 2019
8.6969 HRK
8.6991 HRK
8.6808 HRK
British Pounds to Croatian Kunas rate for 15/03/2019
Thursday 14 March 2019
8.6976 HRK
8.6978 HRK
8.6952 HRK
British Pounds to Croatian Kunas rate for 14/03/2019
Wednesday 13 March 2019
8.5799 HRK
8.6905 HRK
8.6660 HRK
British Pounds to Croatian Kunas rate for 13/03/2019
Tuesday 12 March 2019
8.7149 HRK
8.5789 HRK
8.6422 HRK
British Pounds to Croatian Kunas rate for 12/03/2019
Monday 11 March 2019
8.5632 HRK
8.7173 HRK
8.6410 HRK
British Pounds to Croatian Kunas rate for 11/03/2019
Sunday 10 March 2019
8.5868 HRK
8.5868 HRK
8.5868 HRK
British Pounds to Croatian Kunas rate for 10/03/2019
Friday 8 March 2019
8.6679 HRK
8.5863 HRK
8.6209 HRK
British Pounds to Croatian Kunas rate for 08/03/2019
Thursday 7 March 2019
8.6445 HRK
8.6623 HRK
8.6334 HRK
British Pounds to Croatian Kunas rate for 07/03/2019
Wednesday 6 March 2019
8.6390 HRK
8.6412 HRK
8.6258 HRK
British Pounds to Croatian Kunas rate for 06/03/2019
Tuesday 5 March 2019
8.6296 HRK
8.6331 HRK
8.6217 HRK
British Pounds to Croatian Kunas rate for 05/03/2019
Monday 4 March 2019
8.6428 HRK
8.6306 HRK
8.6523 HRK
British Pounds to Croatian Kunas rate for 04/03/2019
Friday 1 March 2019
8.6579 HRK
8.6272 HRK
8.6377 HRK
British Pounds to Croatian Kunas rate for 01/03/2019

February

Thursday 28 February 2019
8.6927 HRK
8.6619 HRK
8.6713 HRK
British Pounds to Croatian Kunas rate for 28/02/2019
Wednesday 27 February 2019
8.6442 HRK
8.6913 HRK
8.6716 HRK
British Pounds to Croatian Kunas rate for 27/02/2019
Tuesday 26 February 2019
8.5812 HRK
8.6405 HRK
8.6236 HRK
British Pounds to Croatian Kunas rate for 26/02/2019
Monday 25 February 2019
8.5491 HRK
8.5770 HRK
8.5659 HRK
British Pounds to Croatian Kunas rate for 25/02/2019
Sunday 24 February 2019
8.5168 HRK
8.5168 HRK
8.5168 HRK
British Pounds to Croatian Kunas rate for 24/02/2019
Saturday 23 February 2019
8.5168 HRK
8.5168 HRK
8.5168 HRK
British Pounds to Croatian Kunas rate for 23/02/2019
Friday 22 February 2019
8.5257 HRK
8.5493 HRK
8.5302 HRK
British Pounds to Croatian Kunas rate for 22/02/2019
Thursday 21 February 2019
8.5178 HRK
8.5241 HRK
8.5348 HRK
British Pounds to Croatian Kunas rate for 21/02/2019
Wednesday 20 February 2019
8.5322 HRK
8.5219 HRK
8.5263 HRK
British Pounds to Croatian Kunas rate for 20/02/2019
Tuesday 19 February 2019
8.4616 HRK
8.5343 HRK
8.4979 HRK
British Pounds to Croatian Kunas rate for 19/02/2019
Monday 18 February 2019
8.4596 HRK
8.4688 HRK
8.4620 HRK
British Pounds to Croatian Kunas rate for 18/02/2019
Friday 15 February 2019
8.3898 HRK
8.4536 HRK
8.4244 HRK
British Pounds to Croatian Kunas rate for 15/02/2019
Thursday 14 February 2019
8.4479 HRK
8.3906 HRK
8.4142 HRK
British Pounds to Croatian Kunas rate for 14/02/2019
Wednesday 13 February 2019
8.4265 HRK
8.4472 HRK
8.4402 HRK
British Pounds to Croatian Kunas rate for 13/02/2019
Tuesday 12 February 2019
8.4440 HRK
8.4222 HRK
8.4340 HRK
British Pounds to Croatian Kunas rate for 12/02/2019
Monday 11 February 2019
8.4533 HRK
8.4431 HRK
8.4488 HRK
British Pounds to Croatian Kunas rate for 11/02/2019
Saturday 9 February 2019
8.4508 HRK
8.4508 HRK
8.4508 HRK
British Pounds to Croatian Kunas rate for 09/02/2019
Friday 8 February 2019
8.4581 HRK
8.4639 HRK
8.4563 HRK
British Pounds to Croatian Kunas rate for 08/02/2019
Thursday 7 February 2019
8.4352 HRK
8.4559 HRK
8.4465 HRK
British Pounds to Croatian Kunas rate for 07/02/2019
Wednesday 6 February 2019
8.4118 HRK
8.4384 HRK
8.4299 HRK
British Pounds to Croatian Kunas rate for 06/02/2019
Tuesday 5 February 2019
8.4444 HRK
8.4121 HRK
8.4320 HRK
British Pounds to Croatian Kunas rate for 05/02/2019
Monday 4 February 2019
8.4616 HRK
8.4505 HRK
8.4631 HRK
British Pounds to Croatian Kunas rate for 04/02/2019
Friday 1 February 2019
8.4961 HRK
8.4614 HRK
8.4680 HRK
British Pounds to Croatian Kunas rate for 01/02/2019

January

Thursday 31 January 2019
8.4738 HRK
8.4937 HRK
8.4910 HRK
British Pounds to Croatian Kunas rate for 31/01/2019
Wednesday 30 January 2019
8.4884 HRK
8.4756 HRK
8.4928 HRK
British Pounds to Croatian Kunas rate for 30/01/2019
Tuesday 29 January 2019
8.5460 HRK
8.4886 HRK
8.5228 HRK
British Pounds to Croatian Kunas rate for 29/01/2019
Monday 28 January 2019
8.5894 HRK
8.5442 HRK
8.5619 HRK
British Pounds to Croatian Kunas rate for 28/01/2019
Saturday 26 January 2019
8.4001 HRK
8.4001 HRK
8.4001 HRK
British Pounds to Croatian Kunas rate for 26/01/2019
Friday 25 January 2019
8.6098 HRK
8.5920 HRK
8.5059 HRK
British Pounds to Croatian Kunas rate for 25/01/2019
Thursday 24 January 2019
8.5361 HRK
8.6199 HRK
8.5694 HRK
British Pounds to Croatian Kunas rate for 24/01/2019
Wednesday 23 January 2019
8.4621 HRK
8.5405 HRK
8.4994 HRK
British Pounds to Croatian Kunas rate for 23/01/2019
Tuesday 22 January 2019
8.4138 HRK
8.4636 HRK
8.4422 HRK
British Pounds to Croatian Kunas rate for 22/01/2019
Monday 21 January 2019
8.3960 HRK
8.4185 HRK
8.4075 HRK
British Pounds to Croatian Kunas rate for 21/01/2019
Friday 18 January 2019
8.4599 HRK
8.4089 HRK
8.4329 HRK
British Pounds to Croatian Kunas rate for 18/01/2019
Thursday 17 January 2019
8.3873 HRK
8.4620 HRK
8.4235 HRK
British Pounds to Croatian Kunas rate for 17/01/2019
Wednesday 16 January 2019
8.3658 HRK
8.3947 HRK
8.3712 HRK
British Pounds to Croatian Kunas rate for 16/01/2019
Tuesday 15 January 2019
8.3399 HRK
8.3710 HRK
8.3325 HRK
British Pounds to Croatian Kunas rate for 15/01/2019
Monday 14 January 2019
8.3322 HRK
8.3359 HRK
8.3330 HRK
British Pounds to Croatian Kunas rate for 14/01/2019
Friday 11 January 2019
8.2284 HRK
8.3206 HRK
8.2593 HRK
British Pounds to Croatian Kunas rate for 11/01/2019
Thursday 10 January 2019
8.2280 HRK
8.2297 HRK
8.2134 HRK
British Pounds to Croatian Kunas rate for 10/01/2019
Wednesday 9 January 2019
8.2574 HRK
8.2265 HRK
8.2430 HRK
British Pounds to Croatian Kunas rate for 09/01/2019
Tuesday 8 January 2019
8.2682 HRK
8.2565 HRK
8.2696 HRK
British Pounds to Croatian Kunas rate for 08/01/2019
Monday 7 January 2019
8.2992 HRK
8.2648 HRK
8.2761 HRK
British Pounds to Croatian Kunas rate for 07/01/2019
Friday 4 January 2019
8.2292 HRK
8.3042 HRK
8.2694 HRK
British Pounds to Croatian Kunas rate for 04/01/2019
Thursday 3 January 2019
8.2057 HRK
8.2374 HRK
8.2178 HRK
British Pounds to Croatian Kunas rate for 03/01/2019
Wednesday 2 January 2019
8.2435 HRK
8.2094 HRK
8.2043 HRK
British Pounds to Croatian Kunas rate for 02/01/2019
Tuesday 1 January 2019
8.2219 HRK
8.2219 HRK
8.2219 HRK
British Pounds to Croatian Kunas rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.