MENU

Converting British Pounds into Croatian Kunas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.5817 on 16/04/2018

Worst Exchange Rate: 8.1502 on 11/12/2018

Mid Exchange Rate: 8.3849 on 12/03/2018


Today's Live Rate: 1 GBP = 8.4634 HRK

Best Retail Rate: 1 GBP = 8.4042 HRK

Indicative Bank Rate: 1 GBP = 8.1316 HRK

Find Out More

 

Historical Graph For Converting British Pounds into Croatian Kunas

Loading

Table of 1 British Pound to Croatian Kuna Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
8.2299 HRK
8.2432 HRK
8.2598 HRK
British Pounds to Croatian Kunas rate for 31/12/2018
Friday 28 December 2018
8.1919 HRK
8.2359 HRK
8.2113 HRK
British Pounds to Croatian Kunas rate for 28/12/2018
Thursday 27 December 2018
8.2615 HRK
8.1954 HRK
8.2194 HRK
British Pounds to Croatian Kunas rate for 27/12/2018
Wednesday 26 December 2018
8.2592 HRK
8.2592 HRK
8.2592 HRK
British Pounds to Croatian Kunas rate for 26/12/2018
Tuesday 25 December 2018
8.2586 HRK
8.2586 HRK
8.2586 HRK
British Pounds to Croatian Kunas rate for 25/12/2018
Monday 24 December 2018
8.2545 HRK
8.2589 HRK
8.2467 HRK
British Pounds to Croatian Kunas rate for 24/12/2018
Friday 21 December 2018
8.2115 HRK
8.2476 HRK
8.2257 HRK
British Pounds to Croatian Kunas rate for 21/12/2018
Thursday 20 December 2018
8.2271 HRK
8.2008 HRK
8.2108 HRK
British Pounds to Croatian Kunas rate for 20/12/2018
Wednesday 19 December 2018
8.2336 HRK
8.2243 HRK
8.2305 HRK
British Pounds to Croatian Kunas rate for 19/12/2018
Tuesday 18 December 2018
8.2143 HRK
8.2471 HRK
8.2363 HRK
British Pounds to Croatian Kunas rate for 18/12/2018
Monday 17 December 2018
8.2194 HRK
8.2261 HRK
8.2294 HRK
British Pounds to Croatian Kunas rate for 17/12/2018
Friday 14 December 2018
8.2249 HRK
8.2242 HRK
8.2245 HRK
British Pounds to Croatian Kunas rate for 14/12/2018
Thursday 13 December 2018
8.1964 HRK
8.2312 HRK
8.2184 HRK
British Pounds to Croatian Kunas rate for 13/12/2018
Wednesday 12 December 2018
8.1467 HRK
8.2045 HRK
8.1878 HRK
British Pounds to Croatian Kunas rate for 12/12/2018
Tuesday 11 December 2018
8.1734 HRK
8.1502 HRK
8.1722 HRK
British Pounds to Croatian Kunas rate for 11/12/2018
Monday 10 December 2018
8.2357 HRK
8.1667 HRK
8.1815 HRK
British Pounds to Croatian Kunas rate for 10/12/2018
Friday 7 December 2018
8.2983 HRK
8.2514 HRK
8.2736 HRK
British Pounds to Croatian Kunas rate for 07/12/2018
Thursday 6 December 2018
8.2981 HRK
8.3022 HRK
8.3005 HRK
British Pounds to Croatian Kunas rate for 06/12/2018
Wednesday 5 December 2018
8.2819 HRK
8.2943 HRK
8.3087 HRK
British Pounds to Croatian Kunas rate for 05/12/2018
Tuesday 4 December 2018
8.2794 HRK
8.2981 HRK
8.2917 HRK
British Pounds to Croatian Kunas rate for 04/12/2018
Monday 3 December 2018
8.3177 HRK
8.2809 HRK
8.3122 HRK
British Pounds to Croatian Kunas rate for 03/12/2018
Saturday 1 December 2018
8.2882 HRK
8.2882 HRK
8.3076 HRK
British Pounds to Croatian Kunas rate for 01/12/2018

November

Friday 30 November 2018
8.3197 HRK
8.3199 HRK
8.3172 HRK
British Pounds to Croatian Kunas rate for 30/11/2018
Thursday 29 November 2018
8.3616 HRK
8.3195 HRK
8.3476 HRK
British Pounds to Croatian Kunas rate for 29/11/2018
Wednesday 28 November 2018
8.3805 HRK
8.3646 HRK
8.3837 HRK
British Pounds to Croatian Kunas rate for 28/11/2018
Tuesday 27 November 2018
8.3996 HRK
8.3688 HRK
8.3744 HRK
British Pounds to Croatian Kunas rate for 27/11/2018
Monday 26 November 2018
8.4031 HRK
8.3999 HRK
8.3904 HRK
British Pounds to Croatian Kunas rate for 26/11/2018
Saturday 24 November 2018
8.4078 HRK
8.4080 HRK
8.4079 HRK
British Pounds to Croatian Kunas rate for 24/11/2018
Friday 23 November 2018
8.3883 HRK
8.4069 HRK
8.3889 HRK
British Pounds to Croatian Kunas rate for 23/11/2018
Thursday 22 November 2018
8.3301 HRK
8.3856 HRK
8.3617 HRK
British Pounds to Croatian Kunas rate for 22/11/2018
Wednesday 21 November 2018
8.3292 HRK
8.3352 HRK
8.3375 HRK
British Pounds to Croatian Kunas rate for 21/11/2018
Tuesday 20 November 2018
8.3333 HRK
8.3513 HRK
8.3451 HRK
British Pounds to Croatian Kunas rate for 20/11/2018
Monday 19 November 2018
8.3537 HRK
8.3406 HRK
8.3493 HRK
British Pounds to Croatian Kunas rate for 19/11/2018
Saturday 17 November 2018
8.3995 HRK
8.3995 HRK
8.3729 HRK
British Pounds to Croatian Kunas rate for 17/11/2018
Friday 16 November 2018
8.3636 HRK
8.3485 HRK
8.3760 HRK
British Pounds to Croatian Kunas rate for 16/11/2018
Thursday 15 November 2018
8.5163 HRK
8.3642 HRK
8.4356 HRK
British Pounds to Croatian Kunas rate for 15/11/2018
Wednesday 14 November 2018
8.5387 HRK
8.5172 HRK
8.5117 HRK
British Pounds to Croatian Kunas rate for 14/11/2018
Tuesday 13 November 2018
8.5084 HRK
8.5351 HRK
8.5308 HRK
British Pounds to Croatian Kunas rate for 13/11/2018
Monday 12 November 2018
8.4873 HRK
8.5007 HRK
8.4788 HRK
British Pounds to Croatian Kunas rate for 12/11/2018
Friday 9 November 2018
8.5377 HRK
8.5001 HRK
8.5182 HRK
British Pounds to Croatian Kunas rate for 09/11/2018
Thursday 8 November 2018
8.5362 HRK
8.5363 HRK
8.5255 HRK
British Pounds to Croatian Kunas rate for 08/11/2018
Wednesday 7 November 2018
8.5213 HRK
8.5359 HRK
8.5197 HRK
British Pounds to Croatian Kunas rate for 07/11/2018
Tuesday 6 November 2018
8.5126 HRK
8.5245 HRK
8.5159 HRK
British Pounds to Croatian Kunas rate for 06/11/2018
Monday 5 November 2018
8.4789 HRK
8.5095 HRK
8.5002 HRK
British Pounds to Croatian Kunas rate for 05/11/2018
Friday 2 November 2018
8.4721 HRK
8.4608 HRK
8.4549 HRK
British Pounds to Croatian Kunas rate for 02/11/2018
Thursday 1 November 2018
8.3873 HRK
8.4753 HRK
8.4389 HRK
British Pounds to Croatian Kunas rate for 01/11/2018

October

Wednesday 31 October 2018
8.3181 HRK
8.3873 HRK
8.3515 HRK
British Pounds to Croatian Kunas rate for 31/10/2018
Tuesday 30 October 2018
8.3581 HRK
8.3230 HRK
8.3296 HRK
British Pounds to Croatian Kunas rate for 30/10/2018
Monday 29 October 2018
8.3681 HRK
8.3586 HRK
8.3583 HRK
British Pounds to Croatian Kunas rate for 29/10/2018
Sunday 28 October 2018
8.3603 HRK
8.3603 HRK
8.3603 HRK
British Pounds to Croatian Kunas rate for 28/10/2018
Friday 26 October 2018
8.3742 HRK
8.3577 HRK
8.3743 HRK
British Pounds to Croatian Kunas rate for 26/10/2018
Thursday 25 October 2018
8.3927 HRK
8.3754 HRK
8.3879 HRK
British Pounds to Croatian Kunas rate for 25/10/2018
Wednesday 24 October 2018
8.4017 HRK
8.3941 HRK
8.4056 HRK
British Pounds to Croatian Kunas rate for 24/10/2018
Tuesday 23 October 2018
8.4023 HRK
8.4026 HRK
8.4149 HRK
British Pounds to Croatian Kunas rate for 23/10/2018
Monday 22 October 2018
8.4143 HRK
8.4030 HRK
8.4054 HRK
British Pounds to Croatian Kunas rate for 22/10/2018
Friday 19 October 2018
8.4310 HRK
8.4117 HRK
8.4288 HRK
British Pounds to Croatian Kunas rate for 19/10/2018
Thursday 18 October 2018
8.4466 HRK
8.4319 HRK
8.4331 HRK
British Pounds to Croatian Kunas rate for 18/10/2018
Wednesday 17 October 2018
8.4450 HRK
8.4490 HRK
8.4401 HRK
British Pounds to Croatian Kunas rate for 17/10/2018
Tuesday 16 October 2018
8.4165 HRK
8.4456 HRK
8.4416 HRK
British Pounds to Croatian Kunas rate for 16/10/2018
Monday 15 October 2018
8.4065 HRK
8.4165 HRK
8.4167 HRK
British Pounds to Croatian Kunas rate for 15/10/2018
Friday 12 October 2018
8.4623 HRK
8.4320 HRK
8.4470 HRK
British Pounds to Croatian Kunas rate for 12/10/2018
Thursday 11 October 2018
8.4828 HRK
8.4576 HRK
8.4637 HRK
British Pounds to Croatian Kunas rate for 11/10/2018
Wednesday 10 October 2018
8.4814 HRK
8.4836 HRK
8.4883 HRK
British Pounds to Croatian Kunas rate for 10/10/2018
Tuesday 9 October 2018
8.4321 HRK
8.4788 HRK
8.4613 HRK
British Pounds to Croatian Kunas rate for 09/10/2018
Monday 8 October 2018
8.4535 HRK
8.4323 HRK
8.4224 HRK
British Pounds to Croatian Kunas rate for 08/10/2018
Sunday 7 October 2018
8.4143 HRK
8.4143 HRK
8.4143 HRK
British Pounds to Croatian Kunas rate for 07/10/2018
Saturday 6 October 2018
8.4143 HRK
8.4143 HRK
8.4143 HRK
British Pounds to Croatian Kunas rate for 06/10/2018
Friday 5 October 2018
8.3916 HRK
8.4512 HRK
8.4201 HRK
British Pounds to Croatian Kunas rate for 05/10/2018
Thursday 4 October 2018
8.3717 HRK
8.3918 HRK
8.3836 HRK
British Pounds to Croatian Kunas rate for 04/10/2018
Wednesday 3 October 2018
8.3480 HRK
8.3732 HRK
8.3552 HRK
British Pounds to Croatian Kunas rate for 03/10/2018
Tuesday 2 October 2018
8.3709 HRK
8.3491 HRK
8.3545 HRK
British Pounds to Croatian Kunas rate for 02/10/2018
Monday 1 October 2018
8.3447 HRK
8.3709 HRK
8.3568 HRK
British Pounds to Croatian Kunas rate for 01/10/2018

September

Friday 28 September 2018
8.3496 HRK
8.3400 HRK
8.3542 HRK
British Pounds to Croatian Kunas rate for 28/09/2018
Thursday 27 September 2018
8.3247 HRK
8.3450 HRK
8.3311 HRK
British Pounds to Croatian Kunas rate for 27/09/2018
Wednesday 26 September 2018
8.3217 HRK
8.3244 HRK
8.3186 HRK
British Pounds to Croatian Kunas rate for 26/09/2018
Tuesday 25 September 2018
8.2817 HRK
8.3182 HRK
8.2926 HRK
British Pounds to Croatian Kunas rate for 25/09/2018
Monday 24 September 2018
8.2712 HRK
8.2805 HRK
8.2809 HRK
British Pounds to Croatian Kunas rate for 24/09/2018
Saturday 22 September 2018
8.3287 HRK
8.3287 HRK
8.3287 HRK
British Pounds to Croatian Kunas rate for 22/09/2018
Friday 21 September 2018
8.3658 HRK
8.2716 HRK
8.3085 HRK
British Pounds to Croatian Kunas rate for 21/09/2018
Thursday 20 September 2018
8.3586 HRK
8.3675 HRK
8.3714 HRK
British Pounds to Croatian Kunas rate for 20/09/2018
Wednesday 19 September 2018
8.3724 HRK
8.3580 HRK
8.3591 HRK
British Pounds to Croatian Kunas rate for 19/09/2018
Tuesday 18 September 2018
8.3634 HRK
8.3705 HRK
8.3563 HRK
British Pounds to Croatian Kunas rate for 18/09/2018
Monday 17 September 2018
8.3573 HRK
8.3634 HRK
8.3526 HRK
British Pounds to Croatian Kunas rate for 17/09/2018
Friday 14 September 2018
8.3360 HRK
8.3575 HRK
8.3329 HRK
British Pounds to Croatian Kunas rate for 14/09/2018
Thursday 13 September 2018
8.3389 HRK
8.3360 HRK
8.3362 HRK
British Pounds to Croatian Kunas rate for 13/09/2018
Wednesday 12 September 2018
8.3279 HRK
8.3391 HRK
8.3326 HRK
British Pounds to Croatian Kunas rate for 12/09/2018
Tuesday 11 September 2018
8.3365 HRK
8.3229 HRK
8.3275 HRK
British Pounds to Croatian Kunas rate for 11/09/2018
Monday 10 September 2018
8.3045 HRK
8.3291 HRK
8.3132 HRK
British Pounds to Croatian Kunas rate for 10/09/2018
Friday 7 September 2018
8.2647 HRK
8.3020 HRK
8.2896 HRK
British Pounds to Croatian Kunas rate for 07/09/2018
Thursday 6 September 2018
8.2457 HRK
8.2685 HRK
8.2579 HRK
British Pounds to Croatian Kunas rate for 06/09/2018
Wednesday 5 September 2018
8.2433 HRK
8.2456 HRK
8.2560 HRK
British Pounds to Croatian Kunas rate for 05/09/2018
Tuesday 4 September 2018
8.2329 HRK
8.2446 HRK
8.2455 HRK
British Pounds to Croatian Kunas rate for 04/09/2018
Monday 3 September 2018
8.2831 HRK
8.2293 HRK
8.2512 HRK
British Pounds to Croatian Kunas rate for 03/09/2018

August

Friday 31 August 2018
8.2959 HRK
8.2995 HRK
8.2964 HRK
British Pounds to Croatian Kunas rate for 31/08/2018
Thursday 30 August 2018
8.2752 HRK
8.2966 HRK
8.2870 HRK
British Pounds to Croatian Kunas rate for 30/08/2018
Wednesday 29 August 2018
8.1806 HRK
8.2758 HRK
8.2247 HRK
British Pounds to Croatian Kunas rate for 29/08/2018
Tuesday 28 August 2018
8.2050 HRK
8.1733 HRK
8.1845 HRK
British Pounds to Croatian Kunas rate for 28/08/2018
Monday 27 August 2018
8.2088 HRK
8.2046 HRK
8.2174 HRK
British Pounds to Croatian Kunas rate for 27/08/2018
Friday 24 August 2018
8.2344 HRK
8.2173 HRK
8.2291 HRK
British Pounds to Croatian Kunas rate for 24/08/2018
Thursday 23 August 2018
8.2726 HRK
8.2543 HRK
8.2544 HRK
British Pounds to Croatian Kunas rate for 23/08/2018
Wednesday 22 August 2018
8.2705 HRK
8.2730 HRK
8.2580 HRK
British Pounds to Croatian Kunas rate for 22/08/2018
Tuesday 21 August 2018
8.2615 HRK
8.2714 HRK
8.2683 HRK
British Pounds to Croatian Kunas rate for 21/08/2018
Monday 20 August 2018
8.2631 HRK
8.2606 HRK
8.2748 HRK
British Pounds to Croatian Kunas rate for 20/08/2018
Friday 17 August 2018
8.2935 HRK
8.2659 HRK
8.2794 HRK
British Pounds to Croatian Kunas rate for 17/08/2018
Thursday 16 August 2018
8.3110 HRK
8.2922 HRK
8.2916 HRK
British Pounds to Croatian Kunas rate for 16/08/2018
Wednesday 15 August 2018
8.3209 HRK
8.3116 HRK
8.3203 HRK
British Pounds to Croatian Kunas rate for 15/08/2018
Tuesday 14 August 2018
8.3099 HRK
8.3205 HRK
8.3195 HRK
British Pounds to Croatian Kunas rate for 14/08/2018
Monday 13 August 2018
8.3135 HRK
8.3107 HRK
8.3113 HRK
British Pounds to Croatian Kunas rate for 13/08/2018
Friday 10 August 2018
8.2764 HRK
8.3110 HRK
8.2894 HRK
British Pounds to Croatian Kunas rate for 10/08/2018
Thursday 9 August 2018
8.2420 HRK
8.2773 HRK
8.2536 HRK
British Pounds to Croatian Kunas rate for 09/08/2018
Wednesday 8 August 2018
8.2714 HRK
8.2400 HRK
8.2592 HRK
British Pounds to Croatian Kunas rate for 08/08/2018
Tuesday 7 August 2018
8.3039 HRK
8.2751 HRK
8.2893 HRK
British Pounds to Croatian Kunas rate for 07/08/2018
Monday 6 August 2018
8.3330 HRK
8.3049 HRK
8.3152 HRK
British Pounds to Croatian Kunas rate for 06/08/2018
Friday 3 August 2018
8.3176 HRK
8.3274 HRK
8.3160 HRK
British Pounds to Croatian Kunas rate for 03/08/2018
Thursday 2 August 2018
8.3276 HRK
8.3214 HRK
8.3277 HRK
British Pounds to Croatian Kunas rate for 02/08/2018
Wednesday 1 August 2018
8.3056 HRK
8.3278 HRK
8.3119 HRK
British Pounds to Croatian Kunas rate for 01/08/2018

July

Tuesday 31 July 2018
8.3006 HRK
8.3051 HRK
8.2961 HRK
British Pounds to Croatian Kunas rate for 31/07/2018
Monday 30 July 2018
8.3194 HRK
8.2998 HRK
8.3111 HRK
British Pounds to Croatian Kunas rate for 30/07/2018
Friday 27 July 2018
8.3308 HRK
8.3182 HRK
8.3345 HRK
British Pounds to Croatian Kunas rate for 27/07/2018
Thursday 26 July 2018
8.3188 HRK
8.3305 HRK
8.3332 HRK
British Pounds to Croatian Kunas rate for 26/07/2018
Wednesday 25 July 2018
8.3259 HRK
8.3191 HRK
8.3236 HRK
British Pounds to Croatian Kunas rate for 25/07/2018
Tuesday 24 July 2018
8.2897 HRK
8.3273 HRK
8.3036 HRK
British Pounds to Croatian Kunas rate for 24/07/2018
Monday 23 July 2018
8.2754 HRK
8.2893 HRK
8.2040 HRK
British Pounds to Croatian Kunas rate for 23/07/2018
Sunday 22 July 2018
8.2670 HRK
8.2670 HRK
8.2670 HRK
British Pounds to Croatian Kunas rate for 22/07/2018
Saturday 21 July 2018
8.2670 HRK
8.2670 HRK
8.2670 HRK
British Pounds to Croatian Kunas rate for 21/07/2018
Friday 20 July 2018
8.2612 HRK
8.2808 HRK
8.2712 HRK
British Pounds to Croatian Kunas rate for 20/07/2018
Thursday 19 July 2018
8.2998 HRK
8.2600 HRK
8.2783 HRK
British Pounds to Croatian Kunas rate for 19/07/2018
Wednesday 18 July 2018
8.3069 HRK
8.2994 HRK
8.2988 HRK
British Pounds to Croatian Kunas rate for 18/07/2018
Tuesday 17 July 2018
8.3530 HRK
8.3056 HRK
8.3323 HRK
British Pounds to Croatian Kunas rate for 17/07/2018
Monday 16 July 2018
8.3763 HRK
8.3536 HRK
8.3622 HRK
British Pounds to Croatian Kunas rate for 16/07/2018
Friday 13 July 2018
8.3565 HRK
8.3730 HRK
8.3648 HRK
British Pounds to Croatian Kunas rate for 13/07/2018
Thursday 12 July 2018
8.3637 HRK
8.3561 HRK
8.3718 HRK
British Pounds to Croatian Kunas rate for 12/07/2018
Wednesday 11 July 2018
8.3605 HRK
8.3638 HRK
8.3647 HRK
British Pounds to Croatian Kunas rate for 11/07/2018
Tuesday 10 July 2018
8.3533 HRK
8.3613 HRK
8.3696 HRK
British Pounds to Croatian Kunas rate for 10/07/2018
Monday 9 July 2018
8.3701 HRK
8.3534 HRK
8.3663 HRK
British Pounds to Croatian Kunas rate for 09/07/2018
Saturday 7 July 2018
8.3625 HRK
8.3625 HRK
8.3625 HRK
British Pounds to Croatian Kunas rate for 07/07/2018
Friday 6 July 2018
8.3649 HRK
8.3653 HRK
8.3587 HRK
British Pounds to Croatian Kunas rate for 06/07/2018
Thursday 5 July 2018
8.3858 HRK
8.3665 HRK
8.3664 HRK
British Pounds to Croatian Kunas rate for 05/07/2018
Wednesday 4 July 2018
8.3551 HRK
8.3858 HRK
8.3745 HRK
British Pounds to Croatian Kunas rate for 04/07/2018
Tuesday 3 July 2018
8.3362 HRK
8.3548 HRK
8.3455 HRK
British Pounds to Croatian Kunas rate for 03/07/2018
Monday 2 July 2018
8.3473 HRK
8.3359 HRK
8.3396 HRK
British Pounds to Croatian Kunas rate for 02/07/2018

June

Friday 29 June 2018
8.3442 HRK
8.3440 HRK
8.4299 HRK
British Pounds to Croatian Kunas rate for 29/06/2018
Thursday 28 June 2018
8.3735 HRK
8.3437 HRK
8.3463 HRK
British Pounds to Croatian Kunas rate for 28/06/2018
Wednesday 27 June 2018
8.3750 HRK
8.3745 HRK
8.3696 HRK
British Pounds to Croatian Kunas rate for 27/06/2018
Tuesday 26 June 2018
8.4005 HRK
8.3743 HRK
8.3776 HRK
British Pounds to Croatian Kunas rate for 26/06/2018
Monday 25 June 2018
8.3890 HRK
8.4005 HRK
8.3886 HRK
British Pounds to Croatian Kunas rate for 25/06/2018
Friday 22 June 2018
8.4178 HRK
8.3904 HRK
8.4088 HRK
British Pounds to Croatian Kunas rate for 22/06/2018
Thursday 21 June 2018
8.3927 HRK
8.4196 HRK
8.4173 HRK
British Pounds to Croatian Kunas rate for 21/06/2018
Wednesday 20 June 2018
8.3933 HRK
8.3982 HRK
8.4022 HRK
British Pounds to Croatian Kunas rate for 20/06/2018
Tuesday 19 June 2018
8.4066 HRK
8.3911 HRK
8.4078 HRK
British Pounds to Croatian Kunas rate for 19/06/2018
Monday 18 June 2018
8.4561 HRK
8.4089 HRK
8.4286 HRK
British Pounds to Croatian Kunas rate for 18/06/2018
Friday 15 June 2018
8.4637 HRK
8.4507 HRK
8.4456 HRK
British Pounds to Croatian Kunas rate for 15/06/2018
Thursday 14 June 2018
8.3639 HRK
8.4621 HRK
8.4148 HRK
British Pounds to Croatian Kunas rate for 14/06/2018
Wednesday 13 June 2018
8.3997 HRK
8.3660 HRK
8.3803 HRK
British Pounds to Croatian Kunas rate for 13/06/2018
Tuesday 12 June 2018
8.3778 HRK
8.3983 HRK
8.3812 HRK
British Pounds to Croatian Kunas rate for 12/06/2018
Monday 11 June 2018
8.3999 HRK
8.3785 HRK
8.3777 HRK
British Pounds to Croatian Kunas rate for 11/06/2018
Saturday 9 June 2018
8.2155 HRK
8.2515 HRK
8.2335 HRK
British Pounds to Croatian Kunas rate for 09/06/2018
Friday 8 June 2018
8.4024 HRK
8.4057 HRK
8.4052 HRK
British Pounds to Croatian Kunas rate for 08/06/2018
Thursday 7 June 2018
8.4152 HRK
8.4027 HRK
8.3853 HRK
British Pounds to Croatian Kunas rate for 07/06/2018
Wednesday 6 June 2018
8.4377 HRK
8.4129 HRK
8.4289 HRK
British Pounds to Croatian Kunas rate for 06/06/2018
Tuesday 5 June 2018
8.3991 HRK
8.4390 HRK
8.4265 HRK
British Pounds to Croatian Kunas rate for 05/06/2018
Monday 4 June 2018
8.4473 HRK
8.3987 HRK
8.4204 HRK
British Pounds to Croatian Kunas rate for 04/06/2018
Saturday 2 June 2018
8.3928 HRK
8.3863 HRK
8.3887 HRK
British Pounds to Croatian Kunas rate for 02/06/2018
Friday 1 June 2018
8.3928 HRK
8.4476 HRK
8.4207 HRK
British Pounds to Croatian Kunas rate for 01/06/2018

May

Thursday 31 May 2018
8.4115 HRK
8.3919 HRK
8.4107 HRK
British Pounds to Croatian Kunas rate for 31/05/2018
Wednesday 30 May 2018
8.4859 HRK
8.4091 HRK
8.4493 HRK
British Pounds to Croatian Kunas rate for 30/05/2018
Tuesday 29 May 2018
8.4662 HRK
8.4848 HRK
8.4733 HRK
British Pounds to Croatian Kunas rate for 29/05/2018
Monday 28 May 2018
8.4137 HRK
8.4643 HRK
8.4376 HRK
British Pounds to Croatian Kunas rate for 28/05/2018
Friday 25 May 2018
8.4388 HRK
8.4350 HRK
8.4345 HRK
British Pounds to Croatian Kunas rate for 25/05/2018
Thursday 24 May 2018
8.4404 HRK
8.4370 HRK
8.4394 HRK
British Pounds to Croatian Kunas rate for 24/05/2018
Wednesday 23 May 2018
8.4192 HRK
8.4404 HRK
8.4206 HRK
British Pounds to Croatian Kunas rate for 23/05/2018
Tuesday 22 May 2018
8.4097 HRK
8.4196 HRK
8.4128 HRK
British Pounds to Croatian Kunas rate for 22/05/2018
Monday 21 May 2018
8.4535 HRK
8.4086 HRK
8.4275 HRK
British Pounds to Croatian Kunas rate for 21/05/2018
Saturday 19 May 2018
8.4462 HRK
8.4462 HRK
8.4462 HRK
British Pounds to Croatian Kunas rate for 19/05/2018
Friday 18 May 2018
8.4539 HRK
8.4544 HRK
8.4482 HRK
British Pounds to Croatian Kunas rate for 18/05/2018
Thursday 17 May 2018
8.4662 HRK
8.4537 HRK
8.4503 HRK
British Pounds to Croatian Kunas rate for 17/05/2018
Wednesday 16 May 2018
8.4301 HRK
8.4595 HRK
8.4349 HRK
British Pounds to Croatian Kunas rate for 16/05/2018
Tuesday 15 May 2018
8.3893 HRK
8.4261 HRK
8.4008 HRK
British Pounds to Croatian Kunas rate for 15/05/2018
Monday 14 May 2018
8.3756 HRK
8.3907 HRK
8.3778 HRK
British Pounds to Croatian Kunas rate for 14/05/2018
Sunday 13 May 2018
8.3967 HRK
8.3967 HRK
8.3967 HRK
British Pounds to Croatian Kunas rate for 13/05/2018
Friday 11 May 2018
8.3829 HRK
8.3772 HRK
8.3859 HRK
British Pounds to Croatian Kunas rate for 11/05/2018
Thursday 10 May 2018
8.4426 HRK
8.3821 HRK
8.4120 HRK
British Pounds to Croatian Kunas rate for 10/05/2018
Wednesday 9 May 2018
8.4394 HRK
8.4443 HRK
8.4459 HRK
British Pounds to Croatian Kunas rate for 09/05/2018
Tuesday 8 May 2018
8.4097 HRK
8.4401 HRK
8.4178 HRK
British Pounds to Croatian Kunas rate for 08/05/2018
Monday 7 May 2018
8.3757 HRK
8.4076 HRK
8.4008 HRK
British Pounds to Croatian Kunas rate for 07/05/2018
Saturday 5 May 2018
8.1762 HRK
8.2221 HRK
8.1992 HRK
British Pounds to Croatian Kunas rate for 05/05/2018
Friday 4 May 2018
8.3896 HRK
8.3722 HRK
8.3815 HRK
British Pounds to Croatian Kunas rate for 04/05/2018
Thursday 3 May 2018
8.4168 HRK
8.3890 HRK
8.3972 HRK
British Pounds to Croatian Kunas rate for 03/05/2018
Wednesday 2 May 2018
8.4061 HRK
8.4175 HRK
8.4108 HRK
British Pounds to Croatian Kunas rate for 02/05/2018
Tuesday 1 May 2018
8.4436 HRK
8.4417 HRK
8.4427 HRK
British Pounds to Croatian Kunas rate for 01/05/2018

April

Monday 30 April 2018
8.4223 HRK
8.4381 HRK
8.4253 HRK
British Pounds to Croatian Kunas rate for 30/04/2018
Friday 27 April 2018
8.5265 HRK
8.4218 HRK
8.4832 HRK
British Pounds to Croatian Kunas rate for 27/04/2018
Thursday 26 April 2018
8.4916 HRK
8.5275 HRK
8.5144 HRK
British Pounds to Croatian Kunas rate for 26/04/2018
Wednesday 25 April 2018
8.4772 HRK
8.4925 HRK
8.4825 HRK
British Pounds to Croatian Kunas rate for 25/04/2018
Tuesday 24 April 2018
8.4628 HRK
8.4780 HRK
8.4693 HRK
British Pounds to Croatian Kunas rate for 24/04/2018
Monday 23 April 2018
8.4530 HRK
8.4652 HRK
8.4611 HRK
British Pounds to Croatian Kunas rate for 23/04/2018
Saturday 21 April 2018
8.4750 HRK
8.4750 HRK
8.4750 HRK
British Pounds to Croatian Kunas rate for 21/04/2018
Friday 20 April 2018
8.4561 HRK
8.4455 HRK
8.4514 HRK
British Pounds to Croatian Kunas rate for 20/04/2018
Thursday 19 April 2018
8.5007 HRK
8.4548 HRK
8.4882 HRK
British Pounds to Croatian Kunas rate for 19/04/2018
Wednesday 18 April 2018
8.5641 HRK
8.5018 HRK
8.5383 HRK
British Pounds to Croatian Kunas rate for 18/04/2018
Tuesday 17 April 2018
8.5822 HRK
8.5650 HRK
8.5758 HRK
British Pounds to Croatian Kunas rate for 17/04/2018
Monday 16 April 2018
8.5621 HRK
8.5817 HRK
8.5676 HRK
British Pounds to Croatian Kunas rate for 16/04/2018
Friday 13 April 2018
8.5673 HRK
8.5573 HRK
8.5778 HRK
British Pounds to Croatian Kunas rate for 13/04/2018
Thursday 12 April 2018
8.5135 HRK
8.5639 HRK
8.5387 HRK
British Pounds to Croatian Kunas rate for 12/04/2018
Wednesday 11 April 2018
8.5171 HRK
8.5132 HRK
8.5158 HRK
British Pounds to Croatian Kunas rate for 11/04/2018
Tuesday 10 April 2018
8.5221 HRK
8.5231 HRK
8.5269 HRK
British Pounds to Croatian Kunas rate for 10/04/2018
Monday 9 April 2018
8.5225 HRK
8.5208 HRK
8.5290 HRK
British Pounds to Croatian Kunas rate for 09/04/2018
Friday 6 April 2018
8.4941 HRK
8.5166 HRK
8.5122 HRK
British Pounds to Croatian Kunas rate for 06/04/2018
Thursday 5 April 2018
8.5210 HRK
8.4947 HRK
8.5071 HRK
British Pounds to Croatian Kunas rate for 05/04/2018
Wednesday 4 April 2018
8.5125 HRK
8.5224 HRK
8.5079 HRK
British Pounds to Croatian Kunas rate for 04/04/2018
Tuesday 3 April 2018
8.4893 HRK
8.5126 HRK
8.5015 HRK
British Pounds to Croatian Kunas rate for 03/04/2018
Monday 2 April 2018
8.4698 HRK
8.4698 HRK
8.4698 HRK
British Pounds to Croatian Kunas rate for 02/04/2018
Sunday 1 April 2018
8.4241 HRK
8.4241 HRK
8.4241 HRK
British Pounds to Croatian Kunas rate for 01/04/2018

March

Friday 30 March 2018
8.4710 HRK
8.4713 HRK
8.4712 HRK
British Pounds to Croatian Kunas rate for 30/03/2018
Thursday 29 March 2018
8.5098 HRK
8.4687 HRK
8.4825 HRK
British Pounds to Croatian Kunas rate for 29/03/2018
Wednesday 28 March 2018
8.4967 HRK
8.5111 HRK
8.4967 HRK
British Pounds to Croatian Kunas rate for 28/03/2018
Tuesday 27 March 2018
8.5043 HRK
8.4999 HRK
8.4866 HRK
British Pounds to Croatian Kunas rate for 27/03/2018
Monday 26 March 2018
8.5098 HRK
8.5041 HRK
8.5145 HRK
British Pounds to Croatian Kunas rate for 26/03/2018
Saturday 24 March 2018
8.4996 HRK
8.4986 HRK
8.4991 HRK
British Pounds to Croatian Kunas rate for 24/03/2018
Friday 23 March 2018
8.5230 HRK
8.4952 HRK
8.5183 HRK
British Pounds to Croatian Kunas rate for 23/03/2018
Thursday 22 March 2018
8.5160 HRK
8.5202 HRK
8.5439 HRK
British Pounds to Croatian Kunas rate for 22/03/2018
Wednesday 21 March 2018
8.5034 HRK
8.5205 HRK
8.5194 HRK
British Pounds to Croatian Kunas rate for 21/03/2018
Tuesday 20 March 2018
8.4496 HRK
8.5052 HRK
8.4751 HRK
British Pounds to Croatian Kunas rate for 20/03/2018
Monday 19 March 2018
8.4327 HRK
8.4444 HRK
8.4612 HRK
British Pounds to Croatian Kunas rate for 19/03/2018
Friday 16 March 2018
8.4239 HRK
8.4186 HRK
8.4181 HRK
British Pounds to Croatian Kunas rate for 16/03/2018
Thursday 15 March 2018
8.3991 HRK
8.4261 HRK
8.4093 HRK
British Pounds to Croatian Kunas rate for 15/03/2018
Wednesday 14 March 2018
8.3883 HRK
8.4003 HRK
8.3933 HRK
British Pounds to Croatian Kunas rate for 14/03/2018
Tuesday 13 March 2018
8.3803 HRK
8.3851 HRK
8.3886 HRK
British Pounds to Croatian Kunas rate for 13/03/2018
Monday 12 March 2018
8.3659 HRK
8.3849 HRK
8.3836 HRK
British Pounds to Croatian Kunas rate for 12/03/2018
Friday 9 March 2018
8.3387 HRK
8.3650 HRK
8.3549 HRK
British Pounds to Croatian Kunas rate for 09/03/2018
Thursday 8 March 2018
8.3208 HRK
8.3400 HRK
8.3228 HRK
British Pounds to Croatian Kunas rate for 08/03/2018
Wednesday 7 March 2018
8.3094 HRK
8.3177 HRK
8.3025 HRK
British Pounds to Croatian Kunas rate for 07/03/2018
Tuesday 6 March 2018
8.3402 HRK
8.3084 HRK
8.3231 HRK
British Pounds to Croatian Kunas rate for 06/03/2018
Monday 5 March 2018
8.3323 HRK
8.3403 HRK
8.3386 HRK
British Pounds to Croatian Kunas rate for 05/03/2018
Friday 2 March 2018
8.3652 HRK
8.3401 HRK
8.3420 HRK
British Pounds to Croatian Kunas rate for 02/03/2018
Thursday 1 March 2018
8.4029 HRK
8.3571 HRK
8.3923 HRK
British Pounds to Croatian Kunas rate for 01/03/2018

February

Wednesday 28 February 2018
8.4668 HRK
8.4021 HRK
8.4350 HRK
British Pounds to Croatian Kunas rate for 28/02/2018
Tuesday 27 February 2018
8.4436 HRK
8.4627 HRK
8.4427 HRK
British Pounds to Croatian Kunas rate for 27/02/2018
Monday 26 February 2018
8.4447 HRK
8.4471 HRK
8.4552 HRK
British Pounds to Croatian Kunas rate for 26/02/2018
Sunday 25 February 2018
8.4380 HRK
8.4380 HRK
8.4380 HRK
British Pounds to Croatian Kunas rate for 25/02/2018
Saturday 24 February 2018
8.4380 HRK
8.2753 HRK
8.3567 HRK
British Pounds to Croatian Kunas rate for 24/02/2018
Friday 23 February 2018
8.4225 HRK
8.4389 HRK
8.4403 HRK
British Pounds to Croatian Kunas rate for 23/02/2018
Thursday 22 February 2018
8.4311 HRK
8.4197 HRK
8.4163 HRK
British Pounds to Croatian Kunas rate for 22/02/2018
Wednesday 21 February 2018
8.4341 HRK
8.4258 HRK
8.4252 HRK
British Pounds to Croatian Kunas rate for 21/02/2018
Tuesday 20 February 2018
8.3929 HRK
8.4418 HRK
8.4085 HRK
British Pounds to Croatian Kunas rate for 20/02/2018
Monday 19 February 2018
8.3776 HRK
8.3908 HRK
8.3895 HRK
British Pounds to Croatian Kunas rate for 19/02/2018
Friday 16 February 2018
8.3859 HRK
8.3761 HRK
8.3867 HRK
British Pounds to Croatian Kunas rate for 16/02/2018
Thursday 15 February 2018
8.3593 HRK
8.3894 HRK
8.3739 HRK
British Pounds to Croatian Kunas rate for 15/02/2018
Wednesday 14 February 2018
8.3566 HRK
8.3553 HRK
8.3474 HRK
British Pounds to Croatian Kunas rate for 14/02/2018
Tuesday 13 February 2018
8.3871 HRK
8.3561 HRK
8.3718 HRK
British Pounds to Croatian Kunas rate for 13/02/2018
Monday 12 February 2018
8.3993 HRK
8.3781 HRK
8.3920 HRK
British Pounds to Croatian Kunas rate for 12/02/2018
Friday 9 February 2018
8.4550 HRK
8.4179 HRK
8.4157 HRK
British Pounds to Croatian Kunas rate for 09/02/2018
Thursday 8 February 2018
8.4152 HRK
8.4526 HRK
8.4623 HRK
British Pounds to Croatian Kunas rate for 08/02/2018
Wednesday 7 February 2018
8.3826 HRK
8.4149 HRK
8.3912 HRK
British Pounds to Croatian Kunas rate for 07/02/2018
Tuesday 6 February 2018
8.3791 HRK
8.3784 HRK
8.3671 HRK
British Pounds to Croatian Kunas rate for 06/02/2018
Monday 5 February 2018
8.4069 HRK
8.3811 HRK
8.3928 HRK
British Pounds to Croatian Kunas rate for 05/02/2018
Friday 2 February 2018
8.4725 HRK
8.4045 HRK
8.4476 HRK
British Pounds to Croatian Kunas rate for 02/02/2018
Thursday 1 February 2018
8.4926 HRK
8.4715 HRK
8.4938 HRK
British Pounds to Croatian Kunas rate for 01/02/2018

January

Wednesday 31 January 2018
8.4570 HRK
8.4951 HRK
8.4646 HRK
British Pounds to Croatian Kunas rate for 31/01/2018
Tuesday 30 January 2018
8.4447 HRK
8.4544 HRK
8.4298 HRK
British Pounds to Croatian Kunas rate for 30/01/2018
Monday 29 January 2018
8.4484 HRK
8.4302 HRK
8.4426 HRK
British Pounds to Croatian Kunas rate for 29/01/2018
Friday 26 January 2018
8.4838 HRK
8.4420 HRK
8.4737 HRK
British Pounds to Croatian Kunas rate for 26/01/2018
Thursday 25 January 2018
8.5283 HRK
8.4764 HRK
8.5010 HRK
British Pounds to Croatian Kunas rate for 25/01/2018
Wednesday 24 January 2018
8.4616 HRK
8.5265 HRK
8.4978 HRK
British Pounds to Croatian Kunas rate for 24/01/2018
Tuesday 23 January 2018
8.4794 HRK
8.4578 HRK
8.4684 HRK
British Pounds to Croatian Kunas rate for 23/01/2018
Monday 22 January 2018
8.4383 HRK
8.4819 HRK
8.4616 HRK
British Pounds to Croatian Kunas rate for 22/01/2018
Saturday 20 January 2018
8.4127 HRK
8.4127 HRK
8.4127 HRK
British Pounds to Croatian Kunas rate for 20/01/2018
Friday 19 January 2018
8.4344 HRK
8.4314 HRK
8.4265 HRK
British Pounds to Croatian Kunas rate for 19/01/2018
Thursday 18 January 2018
8.4257 HRK
8.4458 HRK
8.4285 HRK
British Pounds to Croatian Kunas rate for 18/01/2018
Wednesday 17 January 2018
8.3434 HRK
8.4272 HRK
8.3812 HRK
British Pounds to Croatian Kunas rate for 17/01/2018
Tuesday 16 January 2018
8.3537 HRK
8.3430 HRK
8.3592 HRK
British Pounds to Croatian Kunas rate for 16/01/2018
Monday 15 January 2018
8.3830 HRK
8.3570 HRK
8.3607 HRK
British Pounds to Croatian Kunas rate for 15/01/2018
Saturday 13 January 2018
8.2058 HRK
8.2058 HRK
8.2058 HRK
British Pounds to Croatian Kunas rate for 13/01/2018
Friday 12 January 2018
8.3896 HRK
8.3691 HRK
8.3844 HRK
British Pounds to Croatian Kunas rate for 12/01/2018
Thursday 11 January 2018
8.4142 HRK
8.3832 HRK
8.3907 HRK
British Pounds to Croatian Kunas rate for 11/01/2018
Wednesday 10 January 2018
8.4472 HRK
8.4176 HRK
8.4199 HRK
British Pounds to Croatian Kunas rate for 10/01/2018
Tuesday 9 January 2018
8.4354 HRK
8.4437 HRK
8.4410 HRK
British Pounds to Croatian Kunas rate for 09/01/2018
Monday 8 January 2018
8.3622 HRK
8.4326 HRK
8.4009 HRK
British Pounds to Croatian Kunas rate for 08/01/2018
Friday 5 January 2018
8.3418 HRK
8.3738 HRK
8.3614 HRK
British Pounds to Croatian Kunas rate for 05/01/2018
Thursday 4 January 2018
8.3592 HRK
8.3442 HRK
8.3411 HRK
British Pounds to Croatian Kunas rate for 04/01/2018
Wednesday 3 January 2018
8.3972 HRK
8.3567 HRK
8.3805 HRK
British Pounds to Croatian Kunas rate for 03/01/2018
Tuesday 2 January 2018
8.3528 HRK
8.3962 HRK
8.3845 HRK
British Pounds to Croatian Kunas rate for 02/01/2018
Monday 1 January 2018
8.3548 HRK
8.1837 HRK
8.2693 HRK
British Pounds to Croatian Kunas rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.