MENU

Converting British Pounds into Croatian Kunas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.9064 on 22/04/2017

Worst Exchange Rate: 8.0025 on 29/08/2017

Mid Exchange Rate: 8.5066 on 25/09/2017


Today's Live Rate: 1 GBP = 8.3461 HRK

Best Retail Rate: 1 GBP = 8.2877 HRK

Indicative Bank Rate: 1 GBP = 8.0189 HRK

Find Out More

 

Historical Graph For Converting British Pounds into Croatian Kunas

Loading

Table of 1 British Pound to Croatian Kuna Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
8.3703 HRK
8.3703 HRK
8.3703 HRK
British Pounds to Croatian Kunas rate for 30/12/2017
Friday 29 December 2017
8.4500 HRK
8.3822 HRK
8.4097 HRK
British Pounds to Croatian Kunas rate for 29/12/2017
Thursday 28 December 2017
8.4832 HRK
8.4474 HRK
8.4626 HRK
British Pounds to Croatian Kunas rate for 28/12/2017
Wednesday 27 December 2017
8.5021 HRK
8.4872 HRK
8.4987 HRK
British Pounds to Croatian Kunas rate for 27/12/2017
Tuesday 26 December 2017
8.4974 HRK
8.5022 HRK
8.4969 HRK
British Pounds to Croatian Kunas rate for 26/12/2017
Monday 25 December 2017
8.5137 HRK
8.3326 HRK
8.4232 HRK
British Pounds to Croatian Kunas rate for 25/12/2017
Friday 22 December 2017
8.5158 HRK
8.4892 HRK
8.5131 HRK
British Pounds to Croatian Kunas rate for 22/12/2017
Thursday 21 December 2017
8.4892 HRK
8.5108 HRK
8.4974 HRK
British Pounds to Croatian Kunas rate for 21/12/2017
Wednesday 20 December 2017
8.5301 HRK
8.4890 HRK
8.5148 HRK
British Pounds to Croatian Kunas rate for 20/12/2017
Tuesday 19 December 2017
8.5596 HRK
8.5254 HRK
8.5329 HRK
British Pounds to Croatian Kunas rate for 19/12/2017
Monday 18 December 2017
8.5467 HRK
8.5631 HRK
8.5542 HRK
British Pounds to Croatian Kunas rate for 18/12/2017
Friday 15 December 2017
8.6026 HRK
8.5428 HRK
8.5597 HRK
British Pounds to Croatian Kunas rate for 15/12/2017
Thursday 14 December 2017
8.5520 HRK
8.6078 HRK
8.5761 HRK
British Pounds to Croatian Kunas rate for 14/12/2017
Wednesday 13 December 2017
8.5457 HRK
8.5472 HRK
8.5667 HRK
British Pounds to Croatian Kunas rate for 13/12/2017
Tuesday 12 December 2017
8.5442 HRK
8.5471 HRK
8.5508 HRK
British Pounds to Croatian Kunas rate for 12/12/2017
Monday 11 December 2017
8.5436 HRK
8.5478 HRK
8.5429 HRK
British Pounds to Croatian Kunas rate for 11/12/2017
Saturday 9 December 2017
8.4132 HRK
8.4132 HRK
8.4132 HRK
British Pounds to Croatian Kunas rate for 09/12/2017
Friday 8 December 2017
8.6112 HRK
8.5794 HRK
8.6249 HRK
British Pounds to Croatian Kunas rate for 08/12/2017
Thursday 7 December 2017
8.5514 HRK
8.6387 HRK
8.5813 HRK
British Pounds to Croatian Kunas rate for 07/12/2017
Wednesday 6 December 2017
8.5556 HRK
8.5582 HRK
8.5536 HRK
British Pounds to Croatian Kunas rate for 06/12/2017
Tuesday 5 December 2017
8.5690 HRK
8.5561 HRK
8.5554 HRK
British Pounds to Croatian Kunas rate for 05/12/2017
Monday 4 December 2017
8.5660 HRK
8.5740 HRK
8.5874 HRK
British Pounds to Croatian Kunas rate for 04/12/2017
Saturday 2 December 2017
8.3909 HRK
8.3909 HRK
8.3909 HRK
British Pounds to Croatian Kunas rate for 02/12/2017
Friday 1 December 2017
8.5927 HRK
8.5583 HRK
8.5681 HRK
British Pounds to Croatian Kunas rate for 01/12/2017

November

Thursday 30 November 2017
8.5373 HRK
8.5899 HRK
8.5684 HRK
British Pounds to Croatian Kunas rate for 30/11/2017
Wednesday 29 November 2017
8.5053 HRK
8.5393 HRK
8.5160 HRK
British Pounds to Croatian Kunas rate for 29/11/2017
Tuesday 28 November 2017
8.4559 HRK
8.4950 HRK
8.4482 HRK
British Pounds to Croatian Kunas rate for 28/11/2017
Monday 27 November 2017
8.4486 HRK
8.4547 HRK
8.4475 HRK
British Pounds to Croatian Kunas rate for 27/11/2017
Friday 24 November 2017
8.4857 HRK
8.4470 HRK
8.4724 HRK
British Pounds to Croatian Kunas rate for 24/11/2017
Thursday 23 November 2017
8.5364 HRK
8.4912 HRK
8.5111 HRK
British Pounds to Croatian Kunas rate for 23/11/2017
Wednesday 22 November 2017
8.5294 HRK
8.5377 HRK
8.5349 HRK
British Pounds to Croatian Kunas rate for 22/11/2017
Tuesday 21 November 2017
8.5238 HRK
8.5314 HRK
8.5337 HRK
British Pounds to Croatian Kunas rate for 21/11/2017
Monday 20 November 2017
8.5067 HRK
8.5244 HRK
8.5164 HRK
British Pounds to Croatian Kunas rate for 20/11/2017
Saturday 18 November 2017
8.4652 HRK
8.4652 HRK
8.4652 HRK
British Pounds to Croatian Kunas rate for 18/11/2017
Friday 17 November 2017
8.4760 HRK
8.4652 HRK
8.4716 HRK
British Pounds to Croatian Kunas rate for 17/11/2017
Thursday 16 November 2017
8.4436 HRK
8.4772 HRK
8.4550 HRK
British Pounds to Croatian Kunas rate for 16/11/2017
Wednesday 15 November 2017
8.4269 HRK
8.4456 HRK
8.4133 HRK
British Pounds to Croatian Kunas rate for 15/11/2017
Tuesday 14 November 2017
8.4908 HRK
8.4237 HRK
8.4507 HRK
British Pounds to Croatian Kunas rate for 14/11/2017
Monday 13 November 2017
8.4898 HRK
8.4886 HRK
8.4680 HRK
British Pounds to Croatian Kunas rate for 13/11/2017
Sunday 12 November 2017
8.5102 HRK
8.5102 HRK
8.5102 HRK
British Pounds to Croatian Kunas rate for 12/11/2017
Saturday 11 November 2017
8.3616 HRK
8.3616 HRK
8.3616 HRK
British Pounds to Croatian Kunas rate for 11/11/2017
Friday 10 November 2017
8.5060 HRK
8.5233 HRK
8.5260 HRK
British Pounds to Croatian Kunas rate for 10/11/2017
Thursday 9 November 2017
8.5223 HRK
8.5062 HRK
8.5141 HRK
British Pounds to Croatian Kunas rate for 09/11/2017
Wednesday 8 November 2017
8.5624 HRK
8.5236 HRK
8.5380 HRK
British Pounds to Croatian Kunas rate for 08/11/2017
Tuesday 7 November 2017
8.5490 HRK
8.5614 HRK
8.5560 HRK
British Pounds to Croatian Kunas rate for 07/11/2017
Monday 6 November 2017
8.4775 HRK
8.5486 HRK
8.5146 HRK
British Pounds to Croatian Kunas rate for 06/11/2017
Friday 3 November 2017
8.4277 HRK
8.4817 HRK
8.4539 HRK
British Pounds to Croatian Kunas rate for 03/11/2017
Thursday 2 November 2017
8.5710 HRK
8.4268 HRK
8.4981 HRK
British Pounds to Croatian Kunas rate for 02/11/2017
Wednesday 1 November 2017
8.5786 HRK
8.5744 HRK
8.5856 HRK
British Pounds to Croatian Kunas rate for 01/11/2017

October

Tuesday 31 October 2017
8.5276 HRK
8.5755 HRK
8.5491 HRK
British Pounds to Croatian Kunas rate for 31/10/2017
Monday 30 October 2017
8.5017 HRK
8.5278 HRK
8.5190 HRK
British Pounds to Croatian Kunas rate for 30/10/2017
Friday 27 October 2017
8.4756 HRK
8.4922 HRK
8.4737 HRK
British Pounds to Croatian Kunas rate for 27/10/2017
Thursday 26 October 2017
8.4356 HRK
8.4771 HRK
8.4368 HRK
British Pounds to Croatian Kunas rate for 26/10/2017
Wednesday 25 October 2017
8.3869 HRK
8.4364 HRK
8.4178 HRK
British Pounds to Croatian Kunas rate for 25/10/2017
Tuesday 24 October 2017
8.4266 HRK
8.3857 HRK
8.4090 HRK
British Pounds to Croatian Kunas rate for 24/10/2017
Monday 23 October 2017
8.4206 HRK
8.4280 HRK
8.4260 HRK
British Pounds to Croatian Kunas rate for 23/10/2017
Friday 20 October 2017
8.3280 HRK
8.4054 HRK
8.3581 HRK
British Pounds to Croatian Kunas rate for 20/10/2017
Thursday 19 October 2017
8.4039 HRK
8.3331 HRK
8.3714 HRK
British Pounds to Croatian Kunas rate for 19/10/2017
Wednesday 18 October 2017
8.4106 HRK
8.4090 HRK
8.4066 HRK
British Pounds to Croatian Kunas rate for 18/10/2017
Tuesday 17 October 2017
8.4310 HRK
8.4094 HRK
8.4346 HRK
British Pounds to Croatian Kunas rate for 17/10/2017
Monday 16 October 2017
8.4428 HRK
8.4302 HRK
8.4398 HRK
British Pounds to Croatian Kunas rate for 16/10/2017
Friday 13 October 2017
8.4158 HRK
8.4360 HRK
8.4319 HRK
British Pounds to Croatian Kunas rate for 13/10/2017
Thursday 12 October 2017
8.3732 HRK
8.4146 HRK
8.3691 HRK
British Pounds to Croatian Kunas rate for 12/10/2017
Wednesday 11 October 2017
8.3865 HRK
8.3781 HRK
8.3769 HRK
British Pounds to Croatian Kunas rate for 11/10/2017
Tuesday 10 October 2017
8.3947 HRK
8.3840 HRK
8.3915 HRK
British Pounds to Croatian Kunas rate for 10/10/2017
Monday 9 October 2017
8.3531 HRK
8.3916 HRK
8.3865 HRK
British Pounds to Croatian Kunas rate for 09/10/2017
Sunday 8 October 2017
8.4041 HRK
8.3541 HRK
8.3723 HRK
British Pounds to Croatian Kunas rate for 08/10/2017
Saturday 7 October 2017
8.3672 HRK
8.3672 HRK
8.3672 HRK
British Pounds to Croatian Kunas rate for 07/10/2017
Friday 6 October 2017
8.3991 HRK
8.3672 HRK
8.3705 HRK
British Pounds to Croatian Kunas rate for 06/10/2017
Thursday 5 October 2017
8.4374 HRK
8.3993 HRK
8.4232 HRK
British Pounds to Croatian Kunas rate for 05/10/2017
Wednesday 4 October 2017
8.4460 HRK
8.4425 HRK
8.4550 HRK
British Pounds to Croatian Kunas rate for 04/10/2017
Tuesday 3 October 2017
8.4811 HRK
8.4449 HRK
8.4652 HRK
British Pounds to Croatian Kunas rate for 03/10/2017
Monday 2 October 2017
8.4953 HRK
8.4807 HRK
8.5021 HRK
British Pounds to Croatian Kunas rate for 02/10/2017
Sunday 1 October 2017
8.5411 HRK
8.4958 HRK
8.5094 HRK
British Pounds to Croatian Kunas rate for 01/10/2017

September

Saturday 30 September 2017
8.5411 HRK
8.4958 HRK
8.5094 HRK
British Pounds to Croatian Kunas rate for 30/09/2017
Friday 29 September 2017
8.5353 HRK
8.5456 HRK
8.5062 HRK
British Pounds to Croatian Kunas rate for 29/09/2017
Thursday 28 September 2017
8.5504 HRK
8.5369 HRK
8.5337 HRK
British Pounds to Croatian Kunas rate for 28/09/2017
Wednesday 27 September 2017
8.5436 HRK
8.5524 HRK
8.5439 HRK
British Pounds to Croatian Kunas rate for 27/09/2017
Tuesday 26 September 2017
8.5055 HRK
8.5454 HRK
8.5265 HRK
British Pounds to Croatian Kunas rate for 26/09/2017
Monday 25 September 2017
8.4717 HRK
8.5066 HRK
8.4964 HRK
British Pounds to Croatian Kunas rate for 25/09/2017
Sunday 24 September 2017
8.5059 HRK
8.4624 HRK
8.4703 HRK
British Pounds to Croatian Kunas rate for 24/09/2017
Saturday 23 September 2017
8.5059 HRK
8.4624 HRK
8.4703 HRK
British Pounds to Croatian Kunas rate for 23/09/2017
Friday 22 September 2017
8.5012 HRK
8.4504 HRK
8.4636 HRK
British Pounds to Croatian Kunas rate for 22/09/2017
Thursday 21 September 2017
8.4943 HRK
8.4995 HRK
8.4922 HRK
British Pounds to Croatian Kunas rate for 21/09/2017
Wednesday 20 September 2017
8.4234 HRK
8.4967 HRK
8.4537 HRK
British Pounds to Croatian Kunas rate for 20/09/2017
Tuesday 19 September 2017
8.4504 HRK
8.4184 HRK
8.4257 HRK
British Pounds to Croatian Kunas rate for 19/09/2017
Monday 18 September 2017
8.5029 HRK
8.4438 HRK
8.4741 HRK
British Pounds to Croatian Kunas rate for 18/09/2017
Sunday 17 September 2017
8.4130 HRK
8.5134 HRK
8.4602 HRK
British Pounds to Croatian Kunas rate for 17/09/2017
Saturday 16 September 2017
8.4130 HRK
8.5134 HRK
8.4602 HRK
British Pounds to Croatian Kunas rate for 16/09/2017
Friday 15 September 2017
8.4060 HRK
8.5044 HRK
8.4608 HRK
British Pounds to Croatian Kunas rate for 15/09/2017
Thursday 14 September 2017
8.2934 HRK
8.4063 HRK
8.3560 HRK
British Pounds to Croatian Kunas rate for 14/09/2017
Wednesday 13 September 2017
8.2641 HRK
8.2948 HRK
8.2823 HRK
British Pounds to Croatian Kunas rate for 13/09/2017
Tuesday 12 September 2017
8.1882 HRK
8.2639 HRK
8.2387 HRK
British Pounds to Croatian Kunas rate for 12/09/2017
Monday 11 September 2017
8.1601 HRK
8.1878 HRK
8.1718 HRK
British Pounds to Croatian Kunas rate for 11/09/2017
Sunday 10 September 2017
8.0998 HRK
8.1504 HRK
8.1145 HRK
British Pounds to Croatian Kunas rate for 10/09/2017
Saturday 9 September 2017
8.0998 HRK
8.1504 HRK
8.1145 HRK
British Pounds to Croatian Kunas rate for 09/09/2017
Friday 8 September 2017
8.0965 HRK
8.1478 HRK
8.1113 HRK
British Pounds to Croatian Kunas rate for 08/09/2017
Thursday 7 September 2017
8.1243 HRK
8.0934 HRK
8.1030 HRK
British Pounds to Croatian Kunas rate for 07/09/2017
Wednesday 6 September 2017
8.1081 HRK
8.1245 HRK
8.1136 HRK
British Pounds to Croatian Kunas rate for 06/09/2017
Tuesday 5 September 2017
8.0544 HRK
8.1106 HRK
8.0831 HRK
British Pounds to Croatian Kunas rate for 05/09/2017
Monday 4 September 2017
8.0881 HRK
8.0554 HRK
8.0631 HRK
British Pounds to Croatian Kunas rate for 04/09/2017
Sunday 3 September 2017
8.0493 HRK
8.1043 HRK
8.0732 HRK
British Pounds to Croatian Kunas rate for 03/09/2017
Saturday 2 September 2017
8.0493 HRK
8.1043 HRK
8.0732 HRK
British Pounds to Croatian Kunas rate for 02/09/2017
Friday 1 September 2017
8.0535 HRK
8.0933 HRK
8.0731 HRK
British Pounds to Croatian Kunas rate for 01/09/2017

August

Thursday 31 August 2017
8.0500 HRK
8.0532 HRK
8.0463 HRK
British Pounds to Croatian Kunas rate for 31/08/2017
Wednesday 30 August 2017
8.0012 HRK
8.0511 HRK
8.0166 HRK
British Pounds to Croatian Kunas rate for 30/08/2017
Tuesday 29 August 2017
8.0085 HRK
8.0025 HRK
7.9850 HRK
British Pounds to Croatian Kunas rate for 29/08/2017
Monday 28 August 2017
8.0044 HRK
8.0088 HRK
8.0105 HRK
British Pounds to Croatian Kunas rate for 28/08/2017
Sunday 27 August 2017
8.0408 HRK
8.0148 HRK
8.0280 HRK
British Pounds to Croatian Kunas rate for 27/08/2017
Saturday 26 August 2017
8.0408 HRK
8.0148 HRK
8.0280 HRK
British Pounds to Croatian Kunas rate for 26/08/2017
Friday 25 August 2017
8.0408 HRK
8.0093 HRK
8.0264 HRK
British Pounds to Croatian Kunas rate for 25/08/2017
Thursday 24 August 2017
8.0221 HRK
8.0418 HRK
8.0364 HRK
British Pounds to Croatian Kunas rate for 24/08/2017
Wednesday 23 August 2017
8.0715 HRK
8.0212 HRK
8.0483 HRK
British Pounds to Croatian Kunas rate for 23/08/2017
Tuesday 22 August 2017
8.0833 HRK
8.0715 HRK
8.0783 HRK
British Pounds to Croatian Kunas rate for 22/08/2017
Monday 21 August 2017
8.0996 HRK
8.0855 HRK
8.0982 HRK
British Pounds to Croatian Kunas rate for 21/08/2017
Sunday 20 August 2017
8.1256 HRK
8.1052 HRK
8.1155 HRK
British Pounds to Croatian Kunas rate for 20/08/2017
Saturday 19 August 2017
8.1256 HRK
8.1052 HRK
8.1155 HRK
British Pounds to Croatian Kunas rate for 19/08/2017
Friday 18 August 2017
8.1274 HRK
8.0980 HRK
8.1161 HRK
British Pounds to Croatian Kunas rate for 18/08/2017
Thursday 17 August 2017
8.0898 HRK
8.1290 HRK
8.1253 HRK
British Pounds to Croatian Kunas rate for 17/08/2017
Wednesday 16 August 2017
8.1033 HRK
8.0933 HRK
8.1102 HRK
British Pounds to Croatian Kunas rate for 16/08/2017
Tuesday 15 August 2017
8.1403 HRK
8.1022 HRK
8.1310 HRK
British Pounds to Croatian Kunas rate for 15/08/2017
Monday 14 August 2017
8.1370 HRK
8.1381 HRK
8.1366 HRK
British Pounds to Croatian Kunas rate for 14/08/2017
Sunday 13 August 2017
8.1540 HRK
8.1486 HRK
8.1425 HRK
British Pounds to Croatian Kunas rate for 13/08/2017
Saturday 12 August 2017
8.1540 HRK
8.1486 HRK
8.1425 HRK
British Pounds to Croatian Kunas rate for 12/08/2017
Friday 11 August 2017
8.1572 HRK
8.1412 HRK
8.1410 HRK
British Pounds to Croatian Kunas rate for 11/08/2017
Thursday 10 August 2017
8.1840 HRK
8.1572 HRK
8.1780 HRK
British Pounds to Croatian Kunas rate for 10/08/2017
Wednesday 9 August 2017
8.1738 HRK
8.1863 HRK
8.1881 HRK
British Pounds to Croatian Kunas rate for 09/08/2017
Tuesday 8 August 2017
8.1746 HRK
8.1705 HRK
8.1658 HRK
British Pounds to Croatian Kunas rate for 08/08/2017
Monday 7 August 2017
8.2003 HRK
8.1751 HRK
8.1832 HRK
British Pounds to Croatian Kunas rate for 07/08/2017
Sunday 6 August 2017
8.1976 HRK
8.2057 HRK
8.2032 HRK
British Pounds to Croatian Kunas rate for 06/08/2017
Saturday 5 August 2017
8.1976 HRK
8.2057 HRK
8.2032 HRK
British Pounds to Croatian Kunas rate for 05/08/2017
Friday 4 August 2017
8.1862 HRK
8.1991 HRK
8.1994 HRK
British Pounds to Croatian Kunas rate for 04/08/2017
Thursday 3 August 2017
8.2641 HRK
8.1900 HRK
8.2385 HRK
British Pounds to Croatian Kunas rate for 03/08/2017
Wednesday 2 August 2017
8.2834 HRK
8.2657 HRK
8.2638 HRK
British Pounds to Croatian Kunas rate for 02/08/2017
Tuesday 1 August 2017
8.2692 HRK
8.2843 HRK
8.2833 HRK
British Pounds to Croatian Kunas rate for 01/08/2017

July

Monday 31 July 2017
8.2875 HRK
8.2665 HRK
8.2721 HRK
British Pounds to Croatian Kunas rate for 31/07/2017
Sunday 30 July 2017
8.2919 HRK
8.2850 HRK
8.2795 HRK
British Pounds to Croatian Kunas rate for 30/07/2017
Saturday 29 July 2017
8.2919 HRK
8.2850 HRK
8.2795 HRK
British Pounds to Croatian Kunas rate for 29/07/2017
Friday 28 July 2017
8.2908 HRK
8.2809 HRK
8.2781 HRK
British Pounds to Croatian Kunas rate for 28/07/2017
Thursday 27 July 2017
8.2870 HRK
8.2914 HRK
8.3075 HRK
British Pounds to Croatian Kunas rate for 27/07/2017
Wednesday 26 July 2017
8.2924 HRK
8.2861 HRK
8.2981 HRK
British Pounds to Croatian Kunas rate for 26/07/2017
Tuesday 25 July 2017
8.2924 HRK
8.2917 HRK
8.2843 HRK
British Pounds to Croatian Kunas rate for 25/07/2017
Monday 24 July 2017
8.2489 HRK
8.2937 HRK
8.2763 HRK
British Pounds to Croatian Kunas rate for 24/07/2017
Sunday 23 July 2017
8.2609 HRK
8.2567 HRK
8.2609 HRK
British Pounds to Croatian Kunas rate for 23/07/2017
Saturday 22 July 2017
8.2609 HRK
8.2567 HRK
8.2609 HRK
British Pounds to Croatian Kunas rate for 22/07/2017
Friday 21 July 2017
8.2576 HRK
8.2550 HRK
8.2612 HRK
British Pounds to Croatian Kunas rate for 21/07/2017
Thursday 20 July 2017
8.3788 HRK
8.2560 HRK
8.3272 HRK
British Pounds to Croatian Kunas rate for 20/07/2017
Wednesday 19 July 2017
8.3670 HRK
8.3775 HRK
8.3761 HRK
British Pounds to Croatian Kunas rate for 19/07/2017
Tuesday 18 July 2017
8.4278 HRK
8.3644 HRK
8.3798 HRK
British Pounds to Croatian Kunas rate for 18/07/2017
Monday 17 July 2017
8.4644 HRK
8.4286 HRK
8.4478 HRK
British Pounds to Croatian Kunas rate for 17/07/2017
Sunday 16 July 2017
8.3919 HRK
8.4602 HRK
8.4388 HRK
British Pounds to Croatian Kunas rate for 16/07/2017
Saturday 15 July 2017
8.3919 HRK
8.4602 HRK
8.4388 HRK
British Pounds to Croatian Kunas rate for 15/07/2017
Friday 14 July 2017
8.4018 HRK
8.4354 HRK
8.4325 HRK
British Pounds to Croatian Kunas rate for 14/07/2017
Thursday 13 July 2017
8.3614 HRK
8.4018 HRK
8.3796 HRK
British Pounds to Croatian Kunas rate for 13/07/2017
Wednesday 12 July 2017
8.2980 HRK
8.3617 HRK
8.3195 HRK
British Pounds to Croatian Kunas rate for 12/07/2017
Tuesday 11 July 2017
8.3624 HRK
8.2995 HRK
8.3408 HRK
British Pounds to Croatian Kunas rate for 11/07/2017
Monday 10 July 2017
8.3749 HRK
8.3614 HRK
8.3709 HRK
British Pounds to Croatian Kunas rate for 10/07/2017
Sunday 9 July 2017
8.4057 HRK
8.3833 HRK
8.3891 HRK
British Pounds to Croatian Kunas rate for 09/07/2017
Saturday 8 July 2017
8.2130 HRK
8.2130 HRK
8.2130 HRK
British Pounds to Croatian Kunas rate for 08/07/2017
Friday 7 July 2017
8.4029 HRK
8.3702 HRK
8.3908 HRK
British Pounds to Croatian Kunas rate for 07/07/2017
Thursday 6 July 2017
8.4417 HRK
8.4034 HRK
8.4289 HRK
British Pounds to Croatian Kunas rate for 06/07/2017
Wednesday 5 July 2017
8.4367 HRK
8.4422 HRK
8.4376 HRK
British Pounds to Croatian Kunas rate for 05/07/2017
Tuesday 4 July 2017
8.4501 HRK
8.4366 HRK
8.4474 HRK
British Pounds to Croatian Kunas rate for 04/07/2017
Monday 3 July 2017
8.4404 HRK
8.4511 HRK
8.4548 HRK
British Pounds to Croatian Kunas rate for 03/07/2017
Sunday 2 July 2017
8.4246 HRK
8.4501 HRK
8.4310 HRK
British Pounds to Croatian Kunas rate for 02/07/2017
Saturday 1 July 2017
8.4246 HRK
8.4501 HRK
8.4310 HRK
British Pounds to Croatian Kunas rate for 01/07/2017

June

Friday 30 June 2017
8.4231 HRK
8.4312 HRK
8.4307 HRK
British Pounds to Croatian Kunas rate for 30/06/2017
Thursday 29 June 2017
8.4253 HRK
8.4240 HRK
8.4242 HRK
British Pounds to Croatian Kunas rate for 29/06/2017
Wednesday 28 June 2017
8.3683 HRK
8.4252 HRK
8.3926 HRK
British Pounds to Croatian Kunas rate for 28/06/2017
Tuesday 27 June 2017
8.4358 HRK
8.3678 HRK
8.3946 HRK
British Pounds to Croatian Kunas rate for 27/06/2017
Monday 26 June 2017
8.4355 HRK
8.4333 HRK
8.4311 HRK
British Pounds to Croatian Kunas rate for 26/06/2017
Sunday 25 June 2017
8.4554 HRK
8.4355 HRK
8.4418 HRK
British Pounds to Croatian Kunas rate for 25/06/2017
Saturday 24 June 2017
8.4554 HRK
8.4554 HRK
8.4554 HRK
British Pounds to Croatian Kunas rate for 24/06/2017
Friday 23 June 2017
8.4329 HRK
8.4240 HRK
8.4381 HRK
British Pounds to Croatian Kunas rate for 23/06/2017
Thursday 22 June 2017
8.4177 HRK
8.4329 HRK
8.4185 HRK
British Pounds to Croatian Kunas rate for 22/06/2017
Wednesday 21 June 2017
8.4109 HRK
8.4193 HRK
8.4174 HRK
British Pounds to Croatian Kunas rate for 21/06/2017
Tuesday 20 June 2017
8.4695 HRK
8.4123 HRK
8.4334 HRK
British Pounds to Croatian Kunas rate for 20/06/2017
Monday 19 June 2017
8.4371 HRK
8.4696 HRK
8.4616 HRK
British Pounds to Croatian Kunas rate for 19/06/2017
Sunday 18 June 2017
8.4660 HRK
8.4533 HRK
8.4642 HRK
British Pounds to Croatian Kunas rate for 18/06/2017
Saturday 17 June 2017
8.4660 HRK
8.4533 HRK
8.4642 HRK
British Pounds to Croatian Kunas rate for 17/06/2017
Friday 16 June 2017
8.4679 HRK
8.4443 HRK
8.4618 HRK
British Pounds to Croatian Kunas rate for 16/06/2017
Thursday 15 June 2017
8.4131 HRK
8.4677 HRK
8.4439 HRK
British Pounds to Croatian Kunas rate for 15/06/2017
Wednesday 14 June 2017
8.4283 HRK
8.4160 HRK
8.4101 HRK
British Pounds to Croatian Kunas rate for 14/06/2017
Tuesday 13 June 2017
8.3791 HRK
8.4297 HRK
8.4017 HRK
British Pounds to Croatian Kunas rate for 13/06/2017
Monday 12 June 2017
8.4275 HRK
8.3809 HRK
8.3950 HRK
British Pounds to Croatian Kunas rate for 12/06/2017
Sunday 11 June 2017
8.5028 HRK
8.4387 HRK
8.4316 HRK
British Pounds to Croatian Kunas rate for 11/06/2017
Saturday 10 June 2017
8.5028 HRK
8.4387 HRK
8.4316 HRK
British Pounds to Croatian Kunas rate for 10/06/2017
Friday 9 June 2017
8.4357 HRK
8.4335 HRK
8.4260 HRK
British Pounds to Croatian Kunas rate for 09/06/2017
Thursday 8 June 2017
8.5238 HRK
8.4400 HRK
8.4887 HRK
British Pounds to Croatian Kunas rate for 08/06/2017
Wednesday 7 June 2017
8.4806 HRK
8.5202 HRK
8.5060 HRK
British Pounds to Croatian Kunas rate for 07/06/2017
Tuesday 6 June 2017
8.4778 HRK
8.4788 HRK
8.4850 HRK
British Pounds to Croatian Kunas rate for 06/06/2017
Monday 5 June 2017
8.4548 HRK
8.4789 HRK
8.4878 HRK
British Pounds to Croatian Kunas rate for 05/06/2017
Sunday 4 June 2017
8.5207 HRK
8.4682 HRK
8.4873 HRK
British Pounds to Croatian Kunas rate for 04/06/2017
Saturday 3 June 2017
8.4925 HRK
8.4925 HRK
8.4925 HRK
British Pounds to Croatian Kunas rate for 03/06/2017
Friday 2 June 2017
8.5171 HRK
8.4663 HRK
8.4859 HRK
British Pounds to Croatian Kunas rate for 02/06/2017
Thursday 1 June 2017
8.4913 HRK
8.5128 HRK
8.5034 HRK
British Pounds to Croatian Kunas rate for 01/06/2017

May

Wednesday 31 May 2017
8.5004 HRK
8.4915 HRK
8.5015 HRK
British Pounds to Croatian Kunas rate for 31/05/2017
Tuesday 30 May 2017
8.5353 HRK
8.5017 HRK
8.5240 HRK
British Pounds to Croatian Kunas rate for 30/05/2017
Monday 29 May 2017
8.5075 HRK
8.5362 HRK
8.5212 HRK
British Pounds to Croatian Kunas rate for 29/05/2017
Sunday 28 May 2017
8.5745 HRK
8.5053 HRK
8.5317 HRK
British Pounds to Croatian Kunas rate for 28/05/2017
Saturday 27 May 2017
8.5745 HRK
8.5053 HRK
8.5317 HRK
British Pounds to Croatian Kunas rate for 27/05/2017
Friday 26 May 2017
8.5621 HRK
8.4984 HRK
8.5320 HRK
British Pounds to Croatian Kunas rate for 26/05/2017
Thursday 25 May 2017
8.5803 HRK
8.5597 HRK
8.5794 HRK
British Pounds to Croatian Kunas rate for 25/05/2017
Wednesday 24 May 2017
8.6095 HRK
8.5817 HRK
8.6086 HRK
British Pounds to Croatian Kunas rate for 24/05/2017
Tuesday 23 May 2017
8.5940 HRK
8.6105 HRK
8.5932 HRK
British Pounds to Croatian Kunas rate for 23/05/2017
Monday 22 May 2017
8.6294 HRK
8.5923 HRK
8.5525 HRK
British Pounds to Croatian Kunas rate for 22/05/2017
Sunday 21 May 2017
8.6850 HRK
8.6506 HRK
8.6687 HRK
British Pounds to Croatian Kunas rate for 21/05/2017
Saturday 20 May 2017
8.4807 HRK
8.4940 HRK
8.4874 HRK
British Pounds to Croatian Kunas rate for 20/05/2017
Friday 19 May 2017
8.6872 HRK
8.6448 HRK
8.6682 HRK
British Pounds to Croatian Kunas rate for 19/05/2017
Thursday 18 May 2017
8.6487 HRK
8.6847 HRK
8.6844 HRK
British Pounds to Croatian Kunas rate for 18/05/2017
Wednesday 17 May 2017
8.6499 HRK
8.6374 HRK
8.6514 HRK
British Pounds to Croatian Kunas rate for 17/05/2017
Tuesday 16 May 2017
8.7287 HRK
8.6498 HRK
8.6906 HRK
British Pounds to Croatian Kunas rate for 16/05/2017
Monday 15 May 2017
8.7540 HRK
8.7280 HRK
8.7562 HRK
British Pounds to Croatian Kunas rate for 15/05/2017
Sunday 14 May 2017
8.8090 HRK
8.7610 HRK
8.7784 HRK
British Pounds to Croatian Kunas rate for 14/05/2017
Saturday 13 May 2017
8.8090 HRK
8.7610 HRK
8.7784 HRK
British Pounds to Croatian Kunas rate for 13/05/2017
Friday 12 May 2017
8.8076 HRK
8.7766 HRK
8.7729 HRK
British Pounds to Croatian Kunas rate for 12/05/2017
Thursday 11 May 2017
8.8273 HRK
8.8075 HRK
8.8090 HRK
British Pounds to Croatian Kunas rate for 11/05/2017
Wednesday 10 May 2017
8.8187 HRK
8.8265 HRK
8.8287 HRK
British Pounds to Croatian Kunas rate for 10/05/2017
Tuesday 9 May 2017
8.7849 HRK
8.8225 HRK
8.8050 HRK
British Pounds to Croatian Kunas rate for 09/05/2017
Monday 8 May 2017
8.7819 HRK
8.7852 HRK
8.7819 HRK
British Pounds to Croatian Kunas rate for 08/05/2017
Sunday 7 May 2017
8.7472 HRK
8.7669 HRK
8.7596 HRK
British Pounds to Croatian Kunas rate for 07/05/2017
Saturday 6 May 2017
8.7472 HRK
8.7669 HRK
8.7596 HRK
British Pounds to Croatian Kunas rate for 06/05/2017
Friday 5 May 2017
8.7514 HRK
8.7646 HRK
8.7617 HRK
British Pounds to Croatian Kunas rate for 05/05/2017
Thursday 4 May 2017
8.8064 HRK
8.7498 HRK
8.7751 HRK
British Pounds to Croatian Kunas rate for 04/05/2017
Wednesday 3 May 2017
8.8215 HRK
8.8030 HRK
8.8163 HRK
British Pounds to Croatian Kunas rate for 03/05/2017
Tuesday 2 May 2017
8.8282 HRK
8.8193 HRK
8.8247 HRK
British Pounds to Croatian Kunas rate for 02/05/2017
Monday 1 May 2017
8.8478 HRK
8.8268 HRK
8.8384 HRK
British Pounds to Croatian Kunas rate for 01/05/2017

April

Sunday 30 April 2017
8.8762 HRK
8.8726 HRK
8.8598 HRK
British Pounds to Croatian Kunas rate for 30/04/2017
Saturday 29 April 2017
8.8669 HRK
8.8669 HRK
8.8669 HRK
British Pounds to Croatian Kunas rate for 29/04/2017
Friday 28 April 2017
8.8781 HRK
8.8682 HRK
8.8572 HRK
British Pounds to Croatian Kunas rate for 28/04/2017
Thursday 27 April 2017
8.7957 HRK
8.8740 HRK
8.8335 HRK
British Pounds to Croatian Kunas rate for 27/04/2017
Wednesday 26 April 2017
8.7644 HRK
8.7936 HRK
8.7861 HRK
British Pounds to Croatian Kunas rate for 26/04/2017
Tuesday 25 April 2017
8.7725 HRK
8.7639 HRK
8.7684 HRK
British Pounds to Croatian Kunas rate for 25/04/2017
Monday 24 April 2017
8.7886 HRK
8.7643 HRK
8.7866 HRK
British Pounds to Croatian Kunas rate for 24/04/2017
Sunday 23 April 2017
8.9091 HRK
8.9064 HRK
8.9036 HRK
British Pounds to Croatian Kunas rate for 23/04/2017
Saturday 22 April 2017
8.9091 HRK
8.9064 HRK
8.9036 HRK
British Pounds to Croatian Kunas rate for 22/04/2017
Friday 21 April 2017
8.9043 HRK
8.9004 HRK
8.9086 HRK
British Pounds to Croatian Kunas rate for 21/04/2017
Thursday 20 April 2017
8.8810 HRK
8.9043 HRK
8.8841 HRK
British Pounds to Croatian Kunas rate for 20/04/2017
Wednesday 19 April 2017
8.8959 HRK
8.8813 HRK
8.9017 HRK
British Pounds to Croatian Kunas rate for 19/04/2017
Tuesday 18 April 2017
8.7616 HRK
8.8997 HRK
8.8450 HRK
British Pounds to Croatian Kunas rate for 18/04/2017
Monday 17 April 2017
8.7746 HRK
8.7569 HRK
8.7658 HRK
British Pounds to Croatian Kunas rate for 17/04/2017
Sunday 16 April 2017
8.7496 HRK
8.7687 HRK
8.7580 HRK
British Pounds to Croatian Kunas rate for 16/04/2017
Saturday 15 April 2017
8.7496 HRK
8.7687 HRK
8.7580 HRK
British Pounds to Croatian Kunas rate for 15/04/2017
Friday 14 April 2017
8.7471 HRK
8.7659 HRK
8.7565 HRK
British Pounds to Croatian Kunas rate for 14/04/2017
Thursday 13 April 2017
8.7450 HRK
8.7490 HRK
8.7570 HRK
British Pounds to Croatian Kunas rate for 13/04/2017
Wednesday 12 April 2017
8.7435 HRK
8.7447 HRK
8.7505 HRK
British Pounds to Croatian Kunas rate for 12/04/2017
Tuesday 11 April 2017
8.7136 HRK
8.7411 HRK
8.7166 HRK
British Pounds to Croatian Kunas rate for 11/04/2017
Monday 10 April 2017
8.7082 HRK
8.7147 HRK
8.7029 HRK
British Pounds to Croatian Kunas rate for 10/04/2017
Sunday 9 April 2017
8.7214 HRK
8.7064 HRK
8.7027 HRK
British Pounds to Croatian Kunas rate for 09/04/2017
Saturday 8 April 2017
8.5286 HRK
8.5286 HRK
8.5286 HRK
British Pounds to Croatian Kunas rate for 08/04/2017
Friday 7 April 2017
8.7215 HRK
8.6992 HRK
8.6982 HRK
British Pounds to Croatian Kunas rate for 07/04/2017
Thursday 6 April 2017
8.7117 HRK
8.7228 HRK
8.7202 HRK
British Pounds to Croatian Kunas rate for 06/04/2017
Wednesday 5 April 2017
8.6649 HRK
8.7100 HRK
8.6949 HRK
British Pounds to Croatian Kunas rate for 05/04/2017
Tuesday 4 April 2017
8.6928 HRK
8.6600 HRK
8.6816 HRK
British Pounds to Croatian Kunas rate for 04/04/2017
Monday 3 April 2017
8.7481 HRK
8.6931 HRK
8.7143 HRK
British Pounds to Croatian Kunas rate for 03/04/2017
Sunday 2 April 2017
8.6964 HRK
8.7700 HRK
8.7101 HRK
British Pounds to Croatian Kunas rate for 02/04/2017
Saturday 1 April 2017
8.6964 HRK
8.7700 HRK
8.7101 HRK
British Pounds to Croatian Kunas rate for 01/04/2017

March

Friday 31 March 2017
8.6914 HRK
8.7710 HRK
8.7094 HRK
British Pounds to Croatian Kunas rate for 31/03/2017
Thursday 30 March 2017
8.5913 HRK
8.6922 HRK
8.6385 HRK
British Pounds to Croatian Kunas rate for 30/03/2017
Wednesday 29 March 2017
8.5341 HRK
8.5994 HRK
8.5655 HRK
British Pounds to Croatian Kunas rate for 29/03/2017
Tuesday 28 March 2017
8.5944 HRK
8.5318 HRK
8.5760 HRK
British Pounds to Croatian Kunas rate for 28/03/2017
Monday 27 March 2017
8.5525 HRK
8.5965 HRK
8.5875 HRK
British Pounds to Croatian Kunas rate for 27/03/2017
Sunday 26 March 2017
8.6136 HRK
8.5672 HRK
8.5881 HRK
British Pounds to Croatian Kunas rate for 26/03/2017
Saturday 25 March 2017
8.6136 HRK
8.5672 HRK
8.5881 HRK
British Pounds to Croatian Kunas rate for 25/03/2017
Friday 24 March 2017
8.6057 HRK
8.5624 HRK
8.5864 HRK
British Pounds to Croatian Kunas rate for 24/03/2017
Thursday 23 March 2017
8.5653 HRK
8.6057 HRK
8.5833 HRK
British Pounds to Croatian Kunas rate for 23/03/2017
Wednesday 22 March 2017
8.5441 HRK
8.5599 HRK
8.5459 HRK
British Pounds to Croatian Kunas rate for 22/03/2017
Tuesday 21 March 2017
8.5249 HRK
8.5494 HRK
8.5221 HRK
British Pounds to Croatian Kunas rate for 21/03/2017
Monday 20 March 2017
8.5283 HRK
8.5278 HRK
8.5251 HRK
British Pounds to Croatian Kunas rate for 20/03/2017
Sunday 19 March 2017
8.5181 HRK
8.5525 HRK
8.5263 HRK
British Pounds to Croatian Kunas rate for 19/03/2017
Saturday 18 March 2017
8.5266 HRK
8.5266 HRK
8.5266 HRK
British Pounds to Croatian Kunas rate for 18/03/2017
Friday 17 March 2017
8.5152 HRK
8.5266 HRK
8.5218 HRK
British Pounds to Croatian Kunas rate for 17/03/2017
Thursday 16 March 2017
8.4963 HRK
8.5150 HRK
8.5189 HRK
British Pounds to Croatian Kunas rate for 16/03/2017
Wednesday 15 March 2017
8.5120 HRK
8.4937 HRK
8.5253 HRK
British Pounds to Croatian Kunas rate for 15/03/2017
Tuesday 14 March 2017
8.5101 HRK
8.5035 HRK
8.4873 HRK
British Pounds to Croatian Kunas rate for 14/03/2017
Monday 13 March 2017
8.4364 HRK
8.5081 HRK
8.4827 HRK
British Pounds to Croatian Kunas rate for 13/03/2017
Sunday 12 March 2017
8.5477 HRK
8.4600 HRK
8.4990 HRK
British Pounds to Croatian Kunas rate for 12/03/2017
Saturday 11 March 2017
8.5477 HRK
8.4600 HRK
8.4990 HRK
British Pounds to Croatian Kunas rate for 11/03/2017
Friday 10 March 2017
8.5365 HRK
8.4463 HRK
8.4942 HRK
British Pounds to Croatian Kunas rate for 10/03/2017
Thursday 9 March 2017
8.5617 HRK
8.5347 HRK
8.5500 HRK
British Pounds to Croatian Kunas rate for 09/03/2017
Wednesday 8 March 2017
8.5583 HRK
8.5739 HRK
8.5503 HRK
British Pounds to Croatian Kunas rate for 08/03/2017
Tuesday 7 March 2017
8.5744 HRK
8.5505 HRK
8.5555 HRK
British Pounds to Croatian Kunas rate for 07/03/2017
Monday 6 March 2017
8.5954 HRK
8.5723 HRK
8.5705 HRK
British Pounds to Croatian Kunas rate for 06/03/2017
Sunday 5 March 2017
8.4076 HRK
8.4076 HRK
8.4076 HRK
British Pounds to Croatian Kunas rate for 05/03/2017
Saturday 4 March 2017
8.6075 HRK
8.6075 HRK
8.6075 HRK
British Pounds to Croatian Kunas rate for 04/03/2017
Friday 3 March 2017
8.6581 HRK
8.5905 HRK
8.6233 HRK
British Pounds to Croatian Kunas rate for 03/03/2017
Thursday 2 March 2017
8.6386 HRK
8.6629 HRK
8.6551 HRK
British Pounds to Croatian Kunas rate for 02/03/2017
Wednesday 1 March 2017
8.6988 HRK
8.6428 HRK
8.6764 HRK
British Pounds to Croatian Kunas rate for 01/03/2017

February

Tuesday 28 February 2017
8.7333 HRK
8.7048 HRK
8.7139 HRK
British Pounds to Croatian Kunas rate for 28/02/2017
Monday 27 February 2017
8.7132 HRK
8.7255 HRK
8.7172 HRK
British Pounds to Croatian Kunas rate for 27/02/2017
Sunday 26 February 2017
8.8173 HRK
8.7618 HRK
8.7826 HRK
British Pounds to Croatian Kunas rate for 26/02/2017
Saturday 25 February 2017
8.5918 HRK
8.5918 HRK
8.5918 HRK
British Pounds to Croatian Kunas rate for 25/02/2017
Friday 24 February 2017
8.8193 HRK
8.7443 HRK
8.7852 HRK
British Pounds to Croatian Kunas rate for 24/02/2017
Thursday 23 February 2017
8.7906 HRK
8.8122 HRK
8.7954 HRK
British Pounds to Croatian Kunas rate for 23/02/2017
Wednesday 22 February 2017
8.8232 HRK
8.7862 HRK
8.8166 HRK
British Pounds to Croatian Kunas rate for 22/02/2017
Tuesday 21 February 2017
8.7560 HRK
8.8241 HRK
8.7861 HRK
British Pounds to Croatian Kunas rate for 21/02/2017
Monday 20 February 2017
8.6961 HRK
8.7502 HRK
8.6469 HRK
British Pounds to Croatian Kunas rate for 20/02/2017
Sunday 19 February 2017
8.7152 HRK
8.6946 HRK
8.6961 HRK
British Pounds to Croatian Kunas rate for 19/02/2017
Saturday 18 February 2017
8.6873 HRK
8.6671 HRK
8.6772 HRK
British Pounds to Croatian Kunas rate for 18/02/2017
Friday 17 February 2017
8.7097 HRK
8.6873 HRK
8.7012 HRK
British Pounds to Croatian Kunas rate for 17/02/2017
Thursday 16 February 2017
8.7675 HRK
8.7046 HRK
8.7399 HRK
British Pounds to Croatian Kunas rate for 16/02/2017
Wednesday 15 February 2017
8.7871 HRK
8.7653 HRK
8.7803 HRK
British Pounds to Croatian Kunas rate for 15/02/2017
Tuesday 14 February 2017
8.8058 HRK
8.7803 HRK
8.7725 HRK
British Pounds to Croatian Kunas rate for 14/02/2017
Monday 13 February 2017
8.7658 HRK
8.7979 HRK
8.7804 HRK
British Pounds to Croatian Kunas rate for 13/02/2017
Sunday 12 February 2017
8.7479 HRK
8.7558 HRK
8.7499 HRK
British Pounds to Croatian Kunas rate for 12/02/2017
Saturday 11 February 2017
8.7299 HRK
8.7299 HRK
8.7299 HRK
British Pounds to Croatian Kunas rate for 11/02/2017
Friday 10 February 2017
8.7419 HRK
8.7299 HRK
8.7525 HRK
British Pounds to Croatian Kunas rate for 10/02/2017
Thursday 9 February 2017
8.7390 HRK
8.7515 HRK
8.7581 HRK
British Pounds to Croatian Kunas rate for 09/02/2017
Wednesday 8 February 2017
8.7112 HRK
8.7408 HRK
8.7268 HRK
British Pounds to Croatian Kunas rate for 08/02/2017
Tuesday 7 February 2017
8.6470 HRK
8.7198 HRK
8.6684 HRK
British Pounds to Croatian Kunas rate for 07/02/2017
Monday 6 February 2017
8.6092 HRK
8.6465 HRK
8.6372 HRK
British Pounds to Croatian Kunas rate for 06/02/2017
Sunday 5 February 2017
8.6601 HRK
8.6024 HRK
8.6355 HRK
British Pounds to Croatian Kunas rate for 05/02/2017
Saturday 4 February 2017
8.6068 HRK
8.4694 HRK
8.5572 HRK
British Pounds to Croatian Kunas rate for 04/02/2017
Friday 3 February 2017
8.4864 HRK
8.6011 HRK
8.5788 HRK
British Pounds to Croatian Kunas rate for 03/02/2017
Thursday 2 February 2017
8.7767 HRK
8.6624 HRK
8.7017 HRK
British Pounds to Croatian Kunas rate for 02/02/2017
Wednesday 1 February 2017
8.7077 HRK
8.7731 HRK
8.7439 HRK
British Pounds to Croatian Kunas rate for 01/02/2017

January

Tuesday 31 January 2017
8.7272 HRK
8.7069 HRK
8.7052 HRK
British Pounds to Croatian Kunas rate for 31/01/2017
Monday 30 January 2017
8.7815 HRK
8.7247 HRK
8.7578 HRK
British Pounds to Croatian Kunas rate for 30/01/2017
Sunday 29 January 2017
8.7678 HRK
8.7678 HRK
8.7678 HRK
British Pounds to Croatian Kunas rate for 29/01/2017
Saturday 28 January 2017
8.7767 HRK
8.7767 HRK
8.7767 HRK
British Pounds to Croatian Kunas rate for 28/01/2017
Friday 27 January 2017
8.8260 HRK
8.7767 HRK
8.7985 HRK
British Pounds to Croatian Kunas rate for 27/01/2017
Thursday 26 January 2017
8.7990 HRK
8.8220 HRK
8.8021 HRK
British Pounds to Croatian Kunas rate for 26/01/2017
Wednesday 25 January 2017
8.7622 HRK
8.8009 HRK
8.7776 HRK
British Pounds to Croatian Kunas rate for 25/01/2017
Tuesday 24 January 2017
8.7328 HRK
8.7578 HRK
8.7212 HRK
British Pounds to Croatian Kunas rate for 24/01/2017
Monday 23 January 2017
8.6943 HRK
8.7304 HRK
8.7193 HRK
British Pounds to Croatian Kunas rate for 23/01/2017
Sunday 22 January 2017
8.7035 HRK
8.6989 HRK
8.7012 HRK
British Pounds to Croatian Kunas rate for 22/01/2017
Saturday 21 January 2017
8.7044 HRK
8.6949 HRK
8.6881 HRK
British Pounds to Croatian Kunas rate for 21/01/2017
Friday 20 January 2017
8.7028 HRK
8.7044 HRK
8.6842 HRK
British Pounds to Croatian Kunas rate for 20/01/2017
Thursday 19 January 2017
8.6820 HRK
8.6989 HRK
8.7022 HRK
British Pounds to Croatian Kunas rate for 19/01/2017
Wednesday 18 January 2017
8.7213 HRK
8.6848 HRK
8.6847 HRK
British Pounds to Croatian Kunas rate for 18/01/2017
Tuesday 17 January 2017
8.5475 HRK
8.7203 HRK
8.6351 HRK
British Pounds to Croatian Kunas rate for 17/01/2017
Monday 16 January 2017
8.5392 HRK
8.5485 HRK
8.5451 HRK
British Pounds to Croatian Kunas rate for 16/01/2017
Sunday 15 January 2017
8.6293 HRK
8.6228 HRK
8.6249 HRK
British Pounds to Croatian Kunas rate for 15/01/2017
Saturday 14 January 2017
8.6293 HRK
8.6228 HRK
8.6249 HRK
British Pounds to Croatian Kunas rate for 14/01/2017
Friday 13 January 2017
8.6339 HRK
8.6331 HRK
8.6178 HRK
British Pounds to Croatian Kunas rate for 13/01/2017
Thursday 12 January 2017
8.7023 HRK
8.6324 HRK
8.6687 HRK
British Pounds to Croatian Kunas rate for 12/01/2017
Wednesday 11 January 2017
8.7308 HRK
8.7045 HRK
8.7105 HRK
British Pounds to Croatian Kunas rate for 11/01/2017
Tuesday 10 January 2017
8.6926 HRK
8.7220 HRK
8.6813 HRK
British Pounds to Croatian Kunas rate for 10/01/2017
Monday 9 January 2017
8.8144 HRK
8.6929 HRK
8.7531 HRK
British Pounds to Croatian Kunas rate for 09/01/2017
Sunday 8 January 2017
8.8703 HRK
8.8429 HRK
8.8485 HRK
British Pounds to Croatian Kunas rate for 08/01/2017
Saturday 7 January 2017
8.8703 HRK
8.8429 HRK
8.8485 HRK
British Pounds to Croatian Kunas rate for 07/01/2017
Friday 6 January 2017
8.8715 HRK
8.8308 HRK
8.8456 HRK
British Pounds to Croatian Kunas rate for 06/01/2017
Thursday 5 January 2017
8.8857 HRK
8.8811 HRK
8.8615 HRK
British Pounds to Croatian Kunas rate for 05/01/2017
Wednesday 4 January 2017
8.8973 HRK
8.8902 HRK
8.8899 HRK
British Pounds to Croatian Kunas rate for 04/01/2017
Tuesday 3 January 2017
8.8645 HRK
8.8877 HRK
8.9002 HRK
British Pounds to Croatian Kunas rate for 03/01/2017
Monday 2 January 2017
8.8516 HRK
8.8651 HRK
8.8673 HRK
British Pounds to Croatian Kunas rate for 02/01/2017
Sunday 1 January 2017
8.8378 HRK
8.8646 HRK
8.7988 HRK
British Pounds to Croatian Kunas rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.