MENU

Converting British Pounds into Croatian Kunas in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.424 on 05/01/2016

Worst Exchange Rate: 8.1761 on 15/10/2016

Mid Exchange Rate: 8.9744 on 10/12/2016


Today's Live Rate: 1 GBP = 8.4620 HRK

Best Retail Rate: 1 GBP = 8.4028 HRK

Indicative Bank Rate: 1 GBP = 8.1303 HRK

Find Out More

 

Historical Graph For Converting British Pounds into Croatian Kunas

Loading

Table of 1 British Pound to Croatian Kuna Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
8.8378 HRK
8.8646 HRK
8.7988 HRK
British Pounds to Croatian Kunas rate for 31/12/2016
Friday 30 December 2016
8.7914 HRK
8.8516 HRK
8.8263 HRK
British Pounds to Croatian Kunas rate for 30/12/2016
Thursday 29 December 2016
8.8591 HRK
8.7817 HRK
8.7982 HRK
British Pounds to Croatian Kunas rate for 29/12/2016
Wednesday 28 December 2016
8.8536 HRK
8.8621 HRK
8.8643 HRK
British Pounds to Croatian Kunas rate for 28/12/2016
Tuesday 27 December 2016
8.8693 HRK
8.8395 HRK
8.8473 HRK
British Pounds to Croatian Kunas rate for 27/12/2016
Monday 26 December 2016
8.8665 HRK
8.8593 HRK
8.8629 HRK
British Pounds to Croatian Kunas rate for 26/12/2016
Sunday 25 December 2016
8.8625 HRK
8.8729 HRK
8.8501 HRK
British Pounds to Croatian Kunas rate for 25/12/2016
Saturday 24 December 2016
8.8625 HRK
8.8729 HRK
8.8501 HRK
British Pounds to Croatian Kunas rate for 24/12/2016
Friday 23 December 2016
8.8640 HRK
8.8620 HRK
8.8451 HRK
British Pounds to Croatian Kunas rate for 23/12/2016
Thursday 22 December 2016
8.9224 HRK
8.8635 HRK
8.8861 HRK
British Pounds to Croatian Kunas rate for 22/12/2016
Wednesday 21 December 2016
8.9633 HRK
8.9215 HRK
8.9325 HRK
British Pounds to Croatian Kunas rate for 21/12/2016
Tuesday 20 December 2016
8.9577 HRK
8.9612 HRK
8.9652 HRK
British Pounds to Croatian Kunas rate for 20/12/2016
Monday 19 December 2016
8.9857 HRK
8.9622 HRK
8.9560 HRK
British Pounds to Croatian Kunas rate for 19/12/2016
Sunday 18 December 2016
8.9974 HRK
9.0121 HRK
8.9800 HRK
British Pounds to Croatian Kunas rate for 18/12/2016
Saturday 17 December 2016
8.9900 HRK
8.9900 HRK
8.9900 HRK
British Pounds to Croatian Kunas rate for 17/12/2016
Friday 16 December 2016
8.9947 HRK
8.9884 HRK
8.9760 HRK
British Pounds to Croatian Kunas rate for 16/12/2016
Thursday 15 December 2016
8.9724 HRK
8.9909 HRK
9.0083 HRK
British Pounds to Croatian Kunas rate for 15/12/2016
Wednesday 14 December 2016
8.9564 HRK
8.9734 HRK
8.9716 HRK
British Pounds to Croatian Kunas rate for 14/12/2016
Tuesday 13 December 2016
8.9732 HRK
8.9614 HRK
8.9824 HRK
British Pounds to Croatian Kunas rate for 13/12/2016
Monday 12 December 2016
9.0082 HRK
8.9702 HRK
8.9703 HRK
British Pounds to Croatian Kunas rate for 12/12/2016
Sunday 11 December 2016
8.9846 HRK
8.9846 HRK
8.9846 HRK
British Pounds to Croatian Kunas rate for 11/12/2016
Saturday 10 December 2016
8.9787 HRK
8.9744 HRK
8.9766 HRK
British Pounds to Croatian Kunas rate for 10/12/2016
Friday 9 December 2016
8.9312 HRK
8.9787 HRK
8.9499 HRK
British Pounds to Croatian Kunas rate for 09/12/2016
Thursday 8 December 2016
8.8467 HRK
8.9258 HRK
8.8708 HRK
British Pounds to Croatian Kunas rate for 08/12/2016
Wednesday 7 December 2016
8.9092 HRK
8.8444 HRK
8.8637 HRK
British Pounds to Croatian Kunas rate for 07/12/2016
Tuesday 6 December 2016
8.9228 HRK
8.9078 HRK
8.9345 HRK
British Pounds to Croatian Kunas rate for 06/12/2016
Monday 5 December 2016
9.0585 HRK
8.9133 HRK
8.9716 HRK
British Pounds to Croatian Kunas rate for 05/12/2016
Sunday 4 December 2016
8.9034 HRK
9.0158 HRK
8.9513 HRK
British Pounds to Croatian Kunas rate for 04/12/2016
Saturday 3 December 2016
8.9034 HRK
9.0158 HRK
8.9513 HRK
British Pounds to Croatian Kunas rate for 03/12/2016
Friday 2 December 2016
8.9117 HRK
9.0059 HRK
8.9496 HRK
British Pounds to Croatian Kunas rate for 02/12/2016
Thursday 1 December 2016
8.9069 HRK
8.9057 HRK
8.9494 HRK
British Pounds to Croatian Kunas rate for 01/12/2016

November

Wednesday 30 November 2016
8.8320 HRK
8.8983 HRK
8.8483 HRK
British Pounds to Croatian Kunas rate for 30/11/2016
Tuesday 29 November 2016
8.7989 HRK
8.8407 HRK
8.8493 HRK
British Pounds to Croatian Kunas rate for 29/11/2016
Monday 28 November 2016
8.8280 HRK
8.7993 HRK
8.8243 HRK
British Pounds to Croatian Kunas rate for 28/11/2016
Sunday 27 November 2016
8.8799 HRK
8.8716 HRK
8.8506 HRK
British Pounds to Croatian Kunas rate for 27/11/2016
Saturday 26 November 2016
8.6930 HRK
8.8488 HRK
8.7669 HRK
British Pounds to Croatian Kunas rate for 26/11/2016
Friday 25 November 2016
8.8757 HRK
8.8488 HRK
8.8519 HRK
British Pounds to Croatian Kunas rate for 25/11/2016
Thursday 24 November 2016
8.8720 HRK
8.8768 HRK
8.8741 HRK
British Pounds to Croatian Kunas rate for 24/11/2016
Wednesday 23 November 2016
8.7901 HRK
8.8706 HRK
8.8278 HRK
British Pounds to Croatian Kunas rate for 23/11/2016
Tuesday 22 November 2016
8.8469 HRK
8.7964 HRK
8.8205 HRK
British Pounds to Croatian Kunas rate for 22/11/2016
Monday 21 November 2016
8.7537 HRK
8.8473 HRK
8.7960 HRK
British Pounds to Croatian Kunas rate for 21/11/2016
Sunday 20 November 2016
8.7956 HRK
8.7697 HRK
8.7684 HRK
British Pounds to Croatian Kunas rate for 20/11/2016
Saturday 19 November 2016
8.7618 HRK
8.7618 HRK
8.7618 HRK
British Pounds to Croatian Kunas rate for 19/11/2016
Friday 18 November 2016
8.7911 HRK
8.7618 HRK
8.7742 HRK
British Pounds to Croatian Kunas rate for 18/11/2016
Thursday 17 November 2016
8.7281 HRK
8.7788 HRK
8.7567 HRK
British Pounds to Croatian Kunas rate for 17/11/2016
Wednesday 16 November 2016
8.7254 HRK
8.7333 HRK
8.7365 HRK
British Pounds to Croatian Kunas rate for 16/11/2016
Tuesday 15 November 2016
8.7421 HRK
8.7203 HRK
8.6887 HRK
British Pounds to Croatian Kunas rate for 15/11/2016
Monday 14 November 2016
8.7171 HRK
8.7434 HRK
8.7256 HRK
British Pounds to Croatian Kunas rate for 14/11/2016
Sunday 13 November 2016
8.7091 HRK
8.7091 HRK
8.7091 HRK
British Pounds to Croatian Kunas rate for 13/11/2016
Saturday 12 November 2016
8.7091 HRK
8.7091 HRK
8.7091 HRK
British Pounds to Croatian Kunas rate for 12/11/2016
Friday 11 November 2016
8.6483 HRK
8.7091 HRK
8.6968 HRK
British Pounds to Croatian Kunas rate for 11/11/2016
Thursday 10 November 2016
8.5293 HRK
8.6508 HRK
8.5822 HRK
British Pounds to Croatian Kunas rate for 10/11/2016
Wednesday 9 November 2016
8.4406 HRK
8.5337 HRK
8.4395 HRK
British Pounds to Croatian Kunas rate for 09/11/2016
Tuesday 8 November 2016
8.4375 HRK
8.4385 HRK
8.4280 HRK
British Pounds to Croatian Kunas rate for 08/11/2016
Monday 7 November 2016
8.4516 HRK
8.4278 HRK
8.4305 HRK
British Pounds to Croatian Kunas rate for 07/11/2016
Sunday 6 November 2016
8.4322 HRK
8.4421 HRK
8.4531 HRK
British Pounds to Croatian Kunas rate for 06/11/2016
Saturday 5 November 2016
8.4322 HRK
8.4421 HRK
8.4531 HRK
British Pounds to Croatian Kunas rate for 05/11/2016
Friday 4 November 2016
8.4377 HRK
8.4464 HRK
8.4496 HRK
British Pounds to Croatian Kunas rate for 04/11/2016
Thursday 3 November 2016
8.3287 HRK
8.4337 HRK
8.3982 HRK
British Pounds to Croatian Kunas rate for 03/11/2016
Wednesday 2 November 2016
8.2993 HRK
8.3274 HRK
8.3285 HRK
British Pounds to Croatian Kunas rate for 02/11/2016
Tuesday 1 November 2016
8.3712 HRK
8.3087 HRK
8.3411 HRK
British Pounds to Croatian Kunas rate for 01/11/2016

October

Monday 31 October 2016
8.3374 HRK
8.3729 HRK
8.3530 HRK
British Pounds to Croatian Kunas rate for 31/10/2016
Sunday 30 October 2016
8.3696 HRK
8.3345 HRK
8.3516 HRK
British Pounds to Croatian Kunas rate for 30/10/2016
Saturday 29 October 2016
8.3696 HRK
8.3345 HRK
8.3516 HRK
British Pounds to Croatian Kunas rate for 29/10/2016
Friday 28 October 2016
8.3720 HRK
8.3457 HRK
8.3522 HRK
British Pounds to Croatian Kunas rate for 28/10/2016
Thursday 27 October 2016
8.4104 HRK
8.3722 HRK
8.3843 HRK
British Pounds to Croatian Kunas rate for 27/10/2016
Wednesday 26 October 2016
8.3897 HRK
8.4154 HRK
8.3959 HRK
British Pounds to Croatian Kunas rate for 26/10/2016
Tuesday 25 October 2016
8.4357 HRK
8.3929 HRK
8.3967 HRK
British Pounds to Croatian Kunas rate for 25/10/2016
Monday 24 October 2016
8.4282 HRK
8.4366 HRK
8.4249 HRK
British Pounds to Croatian Kunas rate for 24/10/2016
Sunday 23 October 2016
8.4200 HRK
8.4440 HRK
8.4237 HRK
British Pounds to Croatian Kunas rate for 23/10/2016
Saturday 22 October 2016
8.4146 HRK
8.4363 HRK
8.4255 HRK
British Pounds to Croatian Kunas rate for 22/10/2016
Friday 21 October 2016
8.4163 HRK
8.4146 HRK
8.4251 HRK
British Pounds to Croatian Kunas rate for 21/10/2016
Thursday 20 October 2016
8.4066 HRK
8.4168 HRK
8.3704 HRK
British Pounds to Croatian Kunas rate for 20/10/2016
Wednesday 19 October 2016
8.4119 HRK
8.4049 HRK
8.4091 HRK
British Pounds to Croatian Kunas rate for 19/10/2016
Tuesday 18 October 2016
8.3211 HRK
8.4083 HRK
8.3657 HRK
British Pounds to Croatian Kunas rate for 18/10/2016
Monday 17 October 2016
8.3339 HRK
8.3201 HRK
8.3080 HRK
British Pounds to Croatian Kunas rate for 17/10/2016
Sunday 16 October 2016
8.3209 HRK
8.3400 HRK
8.3310 HRK
British Pounds to Croatian Kunas rate for 16/10/2016
Saturday 15 October 2016
8.3389 HRK
8.1761 HRK
8.2575 HRK
British Pounds to Croatian Kunas rate for 15/10/2016
Friday 14 October 2016
8.3082 HRK
8.3365 HRK
8.3295 HRK
British Pounds to Croatian Kunas rate for 14/10/2016
Thursday 13 October 2016
8.3130 HRK
8.3098 HRK
8.3105 HRK
British Pounds to Croatian Kunas rate for 13/10/2016
Wednesday 12 October 2016
8.3358 HRK
8.3091 HRK
8.3336 HRK
British Pounds to Croatian Kunas rate for 12/10/2016
Tuesday 11 October 2016
8.3166 HRK
8.3425 HRK
8.2811 HRK
British Pounds to Croatian Kunas rate for 11/10/2016
Monday 10 October 2016
8.3332 HRK
8.3149 HRK
8.3287 HRK
British Pounds to Croatian Kunas rate for 10/10/2016
Sunday 9 October 2016
8.4974 HRK
8.3359 HRK
8.2716 HRK
British Pounds to Croatian Kunas rate for 09/10/2016
Saturday 8 October 2016
8.4974 HRK
8.3359 HRK
8.2716 HRK
British Pounds to Croatian Kunas rate for 08/10/2016
Friday 7 October 2016
8.3527 HRK
8.3365 HRK
8.3366 HRK
British Pounds to Croatian Kunas rate for 07/10/2016
Thursday 6 October 2016
8.5443 HRK
8.3466 HRK
8.3368 HRK
British Pounds to Croatian Kunas rate for 06/10/2016
Wednesday 5 October 2016
8.5236 HRK
8.5454 HRK
8.5205 HRK
British Pounds to Croatian Kunas rate for 05/10/2016
Tuesday 4 October 2016
8.6054 HRK
8.5223 HRK
8.5721 HRK
British Pounds to Croatian Kunas rate for 04/10/2016
Monday 3 October 2016
8.6467 HRK
8.5975 HRK
8.6115 HRK
British Pounds to Croatian Kunas rate for 03/10/2016
Sunday 2 October 2016
8.6846 HRK
8.6850 HRK
8.6970 HRK
British Pounds to Croatian Kunas rate for 02/10/2016
Saturday 1 October 2016
8.6846 HRK
8.6850 HRK
8.6970 HRK
British Pounds to Croatian Kunas rate for 01/10/2016

September

Friday 30 September 2016
8.6793 HRK
8.6733 HRK
8.7005 HRK
British Pounds to Croatian Kunas rate for 30/09/2016
Thursday 29 September 2016
8.7263 HRK
8.6745 HRK
8.6986 HRK
British Pounds to Croatian Kunas rate for 29/09/2016
Wednesday 28 September 2016
8.6954 HRK
8.7296 HRK
8.7117 HRK
British Pounds to Croatian Kunas rate for 28/09/2016
Tuesday 27 September 2016
8.6452 HRK
8.7023 HRK
8.6728 HRK
British Pounds to Croatian Kunas rate for 27/09/2016
Monday 26 September 2016
8.6613 HRK
8.6462 HRK
8.6364 HRK
British Pounds to Croatian Kunas rate for 26/09/2016
Sunday 25 September 2016
8.7626 HRK
8.6651 HRK
8.7059 HRK
British Pounds to Croatian Kunas rate for 25/09/2016
Saturday 24 September 2016
8.6709 HRK
8.6709 HRK
8.6709 HRK
British Pounds to Croatian Kunas rate for 24/09/2016
Friday 23 September 2016
8.7682 HRK
8.6709 HRK
8.7042 HRK
British Pounds to Croatian Kunas rate for 23/09/2016
Thursday 22 September 2016
8.7481 HRK
8.7533 HRK
8.7449 HRK
British Pounds to Croatian Kunas rate for 22/09/2016
Wednesday 21 September 2016
8.7389 HRK
8.7399 HRK
8.7390 HRK
British Pounds to Croatian Kunas rate for 21/09/2016
Tuesday 20 September 2016
8.7632 HRK
8.7393 HRK
8.7349 HRK
British Pounds to Croatian Kunas rate for 20/09/2016
Monday 19 September 2016
8.7674 HRK
8.7609 HRK
8.7753 HRK
British Pounds to Croatian Kunas rate for 19/09/2016
Sunday 18 September 2016
8.8413 HRK
8.7575 HRK
8.7986 HRK
British Pounds to Croatian Kunas rate for 18/09/2016
Saturday 17 September 2016
8.7577 HRK
8.7577 HRK
8.7577 HRK
British Pounds to Croatian Kunas rate for 17/09/2016
Friday 16 September 2016
8.8404 HRK
8.7577 HRK
8.7961 HRK
British Pounds to Croatian Kunas rate for 16/09/2016
Thursday 15 September 2016
8.8421 HRK
8.8434 HRK
8.8255 HRK
British Pounds to Croatian Kunas rate for 15/09/2016
Wednesday 14 September 2016
8.8032 HRK
8.8465 HRK
8.8111 HRK
British Pounds to Croatian Kunas rate for 14/09/2016
Tuesday 13 September 2016
8.8812 HRK
8.8038 HRK
8.8319 HRK
British Pounds to Croatian Kunas rate for 13/09/2016
Monday 12 September 2016
8.8290 HRK
8.8775 HRK
8.8554 HRK
British Pounds to Croatian Kunas rate for 12/09/2016
Sunday 11 September 2016
8.8285 HRK
8.8285 HRK
8.8285 HRK
British Pounds to Croatian Kunas rate for 11/09/2016
Saturday 10 September 2016
8.8367 HRK
8.8422 HRK
8.8420 HRK
British Pounds to Croatian Kunas rate for 10/09/2016
Friday 9 September 2016
8.8362 HRK
8.6627 HRK
8.7625 HRK
British Pounds to Croatian Kunas rate for 09/09/2016
Thursday 8 September 2016
8.8805 HRK
8.8337 HRK
8.8508 HRK
British Pounds to Croatian Kunas rate for 08/09/2016
Wednesday 7 September 2016
8.9333 HRK
8.8832 HRK
8.9080 HRK
British Pounds to Croatian Kunas rate for 07/09/2016
Tuesday 6 September 2016
8.9467 HRK
8.9297 HRK
8.9557 HRK
British Pounds to Croatian Kunas rate for 06/09/2016
Monday 5 September 2016
8.9149 HRK
8.9494 HRK
8.9326 HRK
British Pounds to Croatian Kunas rate for 05/09/2016
Sunday 4 September 2016
8.8657 HRK
8.9197 HRK
8.8943 HRK
British Pounds to Croatian Kunas rate for 04/09/2016
Saturday 3 September 2016
8.8657 HRK
8.9197 HRK
8.8943 HRK
British Pounds to Croatian Kunas rate for 03/09/2016
Friday 2 September 2016
8.8617 HRK
8.9164 HRK
8.8895 HRK
British Pounds to Croatian Kunas rate for 02/09/2016
Thursday 1 September 2016
8.8066 HRK
8.8594 HRK
8.8575 HRK
British Pounds to Croatian Kunas rate for 01/09/2016

August

Wednesday 31 August 2016
8.7776 HRK
8.8035 HRK
8.7992 HRK
British Pounds to Croatian Kunas rate for 31/08/2016
Tuesday 30 August 2016
8.7560 HRK
8.7826 HRK
8.7750 HRK
British Pounds to Croatian Kunas rate for 30/08/2016
Monday 29 August 2016
8.7776 HRK
8.7616 HRK
8.7639 HRK
British Pounds to Croatian Kunas rate for 29/08/2016
Sunday 28 August 2016
8.7570 HRK
8.7570 HRK
8.7570 HRK
British Pounds to Croatian Kunas rate for 28/08/2016
Saturday 27 August 2016
8.7570 HRK
8.7570 HRK
8.7570 HRK
British Pounds to Croatian Kunas rate for 27/08/2016
Friday 26 August 2016
8.7414 HRK
8.7570 HRK
8.7594 HRK
British Pounds to Croatian Kunas rate for 26/08/2016
Thursday 25 August 2016
8.8028 HRK
8.7533 HRK
8.7703 HRK
British Pounds to Croatian Kunas rate for 25/08/2016
Wednesday 24 August 2016
8.7368 HRK
8.8006 HRK
8.7731 HRK
British Pounds to Croatian Kunas rate for 24/08/2016
Tuesday 23 August 2016
8.6823 HRK
8.7380 HRK
8.7081 HRK
British Pounds to Croatian Kunas rate for 23/08/2016
Monday 22 August 2016
8.6487 HRK
8.6829 HRK
8.6726 HRK
British Pounds to Croatian Kunas rate for 22/08/2016
Sunday 21 August 2016
8.6776 HRK
8.6428 HRK
8.6505 HRK
British Pounds to Croatian Kunas rate for 21/08/2016
Saturday 20 August 2016
8.6776 HRK
8.6428 HRK
8.6505 HRK
British Pounds to Croatian Kunas rate for 20/08/2016
Friday 19 August 2016
8.6812 HRK
8.6688 HRK
8.6498 HRK
British Pounds to Croatian Kunas rate for 19/08/2016
Thursday 18 August 2016
8.6334 HRK
8.6788 HRK
8.6698 HRK
British Pounds to Croatian Kunas rate for 18/08/2016
Wednesday 17 August 2016
8.6382 HRK
8.6256 HRK
8.6461 HRK
British Pounds to Croatian Kunas rate for 17/08/2016
Tuesday 16 August 2016
8.6247 HRK
8.6351 HRK
8.6252 HRK
British Pounds to Croatian Kunas rate for 16/08/2016
Monday 15 August 2016
8.6627 HRK
8.6233 HRK
8.6448 HRK
British Pounds to Croatian Kunas rate for 15/08/2016
Sunday 14 August 2016
8.7129 HRK
8.6719 HRK
8.6887 HRK
British Pounds to Croatian Kunas rate for 14/08/2016
Saturday 13 August 2016
8.7129 HRK
8.6719 HRK
8.6887 HRK
British Pounds to Croatian Kunas rate for 13/08/2016
Friday 12 August 2016
8.7149 HRK
8.6652 HRK
8.6855 HRK
British Pounds to Croatian Kunas rate for 12/08/2016
Thursday 11 August 2016
8.7128 HRK
8.7133 HRK
8.7009 HRK
British Pounds to Croatian Kunas rate for 11/08/2016
Wednesday 10 August 2016
8.7578 HRK
8.7065 HRK
8.7366 HRK
British Pounds to Croatian Kunas rate for 10/08/2016
Tuesday 9 August 2016
8.7906 HRK
8.7478 HRK
8.7609 HRK
British Pounds to Croatian Kunas rate for 09/08/2016
Monday 8 August 2016
8.8239 HRK
8.7941 HRK
8.8045 HRK
British Pounds to Croatian Kunas rate for 08/08/2016
Sunday 7 August 2016
8.8115 HRK
8.8207 HRK
8.8158 HRK
British Pounds to Croatian Kunas rate for 07/08/2016
Saturday 6 August 2016
8.8115 HRK
8.8207 HRK
8.8158 HRK
British Pounds to Croatian Kunas rate for 06/08/2016
Friday 5 August 2016
8.8221 HRK
8.8308 HRK
8.8100 HRK
British Pounds to Croatian Kunas rate for 05/08/2016
Thursday 4 August 2016
8.9496 HRK
8.8194 HRK
8.8861 HRK
British Pounds to Croatian Kunas rate for 04/08/2016
Wednesday 3 August 2016
8.9050 HRK
8.9482 HRK
8.9251 HRK
British Pounds to Croatian Kunas rate for 03/08/2016
Tuesday 2 August 2016
8.8354 HRK
8.9091 HRK
8.8713 HRK
British Pounds to Croatian Kunas rate for 02/08/2016
Monday 1 August 2016
8.8504 HRK
8.8335 HRK
8.8489 HRK
British Pounds to Croatian Kunas rate for 01/08/2016

July

Sunday 31 July 2016
8.9000 HRK
8.8637 HRK
8.8875 HRK
British Pounds to Croatian Kunas rate for 31/07/2016
Saturday 30 July 2016
8.6766 HRK
8.6766 HRK
8.6766 HRK
British Pounds to Croatian Kunas rate for 30/07/2016
Friday 29 July 2016
8.8906 HRK
8.8520 HRK
8.8720 HRK
British Pounds to Croatian Kunas rate for 29/07/2016
Thursday 28 July 2016
8.9510 HRK
8.8876 HRK
8.9012 HRK
British Pounds to Croatian Kunas rate for 28/07/2016
Wednesday 27 July 2016
8.9546 HRK
8.9494 HRK
8.9319 HRK
British Pounds to Croatian Kunas rate for 27/07/2016
Tuesday 26 July 2016
8.9255 HRK
8.9552 HRK
8.9196 HRK
British Pounds to Croatian Kunas rate for 26/07/2016
Monday 25 July 2016
8.9547 HRK
8.9222 HRK
8.9372 HRK
British Pounds to Croatian Kunas rate for 25/07/2016
Sunday 24 July 2016
8.9839 HRK
8.9397 HRK
8.9528 HRK
British Pounds to Croatian Kunas rate for 24/07/2016
Saturday 23 July 2016
8.9839 HRK
8.9397 HRK
8.9528 HRK
British Pounds to Croatian Kunas rate for 23/07/2016
Friday 22 July 2016
8.9743 HRK
8.9415 HRK
8.9488 HRK
British Pounds to Croatian Kunas rate for 22/07/2016
Thursday 21 July 2016
8.9922 HRK
8.9846 HRK
8.9662 HRK
British Pounds to Croatian Kunas rate for 21/07/2016
Wednesday 20 July 2016
8.9066 HRK
9.0093 HRK
8.9477 HRK
British Pounds to Croatian Kunas rate for 20/07/2016
Tuesday 19 July 2016
8.9812 HRK
8.9044 HRK
8.9335 HRK
British Pounds to Croatian Kunas rate for 19/07/2016
Monday 18 July 2016
8.9720 HRK
8.9784 HRK
8.9809 HRK
British Pounds to Croatian Kunas rate for 18/07/2016
Sunday 17 July 2016
8.9977 HRK
8.9764 HRK
8.9886 HRK
British Pounds to Croatian Kunas rate for 17/07/2016
Saturday 16 July 2016
8.9637 HRK
8.9615 HRK
8.9822 HRK
British Pounds to Croatian Kunas rate for 16/07/2016
Friday 15 July 2016
9.0077 HRK
8.9637 HRK
8.9897 HRK
British Pounds to Croatian Kunas rate for 15/07/2016
Thursday 14 July 2016
8.8622 HRK
9.0051 HRK
8.9510 HRK
British Pounds to Croatian Kunas rate for 14/07/2016
Wednesday 13 July 2016
8.9774 HRK
8.8541 HRK
8.9272 HRK
British Pounds to Croatian Kunas rate for 13/07/2016
Tuesday 12 July 2016
8.7806 HRK
8.9900 HRK
8.8860 HRK
British Pounds to Croatian Kunas rate for 12/07/2016
Monday 11 July 2016
8.7657 HRK
8.7731 HRK
8.7601 HRK
British Pounds to Croatian Kunas rate for 11/07/2016
Sunday 10 July 2016
8.7366 HRK
8.7759 HRK
8.7572 HRK
British Pounds to Croatian Kunas rate for 10/07/2016
Saturday 9 July 2016
8.5929 HRK
8.7736 HRK
8.6833 HRK
British Pounds to Croatian Kunas rate for 09/07/2016
Friday 8 July 2016
8.7294 HRK
8.7736 HRK
8.7622 HRK
British Pounds to Croatian Kunas rate for 08/07/2016
Thursday 7 July 2016
8.7164 HRK
8.7325 HRK
8.7626 HRK
British Pounds to Croatian Kunas rate for 07/07/2016
Wednesday 6 July 2016
8.7913 HRK
8.7215 HRK
8.7536 HRK
British Pounds to Croatian Kunas rate for 06/07/2016
Tuesday 5 July 2016
8.9639 HRK
8.7790 HRK
8.8682 HRK
British Pounds to Croatian Kunas rate for 05/07/2016
Monday 4 July 2016
8.9661 HRK
8.9491 HRK
8.9699 HRK
British Pounds to Croatian Kunas rate for 04/07/2016
Sunday 3 July 2016
9.0198 HRK
8.9669 HRK
9.0017 HRK
British Pounds to Croatian Kunas rate for 03/07/2016
Saturday 2 July 2016
8.9743 HRK
8.7832 HRK
8.8788 HRK
British Pounds to Croatian Kunas rate for 02/07/2016
Friday 1 July 2016
9.0293 HRK
8.9513 HRK
8.9933 HRK
British Pounds to Croatian Kunas rate for 01/07/2016

June

Thursday 30 June 2016
9.1023 HRK
9.0103 HRK
9.0530 HRK
British Pounds to Croatian Kunas rate for 30/06/2016
Wednesday 29 June 2016
9.0556 HRK
9.1059 HRK
9.0937 HRK
British Pounds to Croatian Kunas rate for 29/06/2016
Tuesday 28 June 2016
9.0273 HRK
9.0551 HRK
9.0559 HRK
British Pounds to Croatian Kunas rate for 28/06/2016
Monday 27 June 2016
9.1487 HRK
9.0281 HRK
9.0681 HRK
British Pounds to Croatian Kunas rate for 27/06/2016
Sunday 26 June 2016
9.8270 HRK
9.2836 HRK
9.4799 HRK
British Pounds to Croatian Kunas rate for 26/06/2016
Saturday 25 June 2016
9.8270 HRK
9.2836 HRK
9.4799 HRK
British Pounds to Croatian Kunas rate for 25/06/2016
Friday 24 June 2016
9.6496 HRK
9.2595 HRK
9.3809 HRK
British Pounds to Croatian Kunas rate for 24/06/2016
Thursday 23 June 2016
9.8182 HRK
9.6657 HRK
9.7072 HRK
British Pounds to Croatian Kunas rate for 23/06/2016
Wednesday 22 June 2016
9.7996 HRK
9.8141 HRK
9.7900 HRK
British Pounds to Croatian Kunas rate for 22/06/2016
Tuesday 21 June 2016
9.7421 HRK
9.7970 HRK
9.7592 HRK
British Pounds to Croatian Kunas rate for 21/06/2016
Monday 20 June 2016
9.7101 HRK
9.7356 HRK
9.7075 HRK
British Pounds to Croatian Kunas rate for 20/06/2016
Sunday 19 June 2016
9.5194 HRK
9.6409 HRK
9.5122 HRK
British Pounds to Croatian Kunas rate for 19/06/2016
Saturday 18 June 2016
9.5243 HRK
9.5825 HRK
9.5512 HRK
British Pounds to Croatian Kunas rate for 18/06/2016
Friday 17 June 2016
9.5469 HRK
9.5754 HRK
9.5420 HRK
British Pounds to Croatian Kunas rate for 17/06/2016
Thursday 16 June 2016
9.4785 HRK
9.5213 HRK
9.4805 HRK
British Pounds to Croatian Kunas rate for 16/06/2016
Wednesday 15 June 2016
9.4732 HRK
9.4869 HRK
9.4857 HRK
British Pounds to Croatian Kunas rate for 15/06/2016
Tuesday 14 June 2016
9.4698 HRK
9.4691 HRK
9.4753 HRK
British Pounds to Croatian Kunas rate for 14/06/2016
Monday 13 June 2016
9.5270 HRK
9.4721 HRK
9.4949 HRK
British Pounds to Croatian Kunas rate for 13/06/2016
Sunday 12 June 2016
9.6291 HRK
9.5583 HRK
9.5749 HRK
British Pounds to Croatian Kunas rate for 12/06/2016
Saturday 11 June 2016
9.6291 HRK
9.5583 HRK
9.5749 HRK
British Pounds to Croatian Kunas rate for 11/06/2016
Friday 10 June 2016
9.6273 HRK
9.5576 HRK
9.5769 HRK
British Pounds to Croatian Kunas rate for 10/06/2016
Thursday 9 June 2016
9.5833 HRK
9.6254 HRK
9.6089 HRK
British Pounds to Croatian Kunas rate for 09/06/2016
Wednesday 8 June 2016
9.6222 HRK
9.5808 HRK
9.6153 HRK
British Pounds to Croatian Kunas rate for 08/06/2016
Tuesday 7 June 2016
9.5462 HRK
9.6146 HRK
9.6020 HRK
British Pounds to Croatian Kunas rate for 07/06/2016
Monday 6 June 2016
9.5090 HRK
9.5468 HRK
9.5239 HRK
British Pounds to Croatian Kunas rate for 06/06/2016
Sunday 5 June 2016
9.6952 HRK
9.5744 HRK
9.6379 HRK
British Pounds to Croatian Kunas rate for 05/06/2016
Saturday 4 June 2016
9.6952 HRK
9.5744 HRK
9.6379 HRK
British Pounds to Croatian Kunas rate for 04/06/2016
Friday 3 June 2016
9.6806 HRK
9.5674 HRK
9.6446 HRK
British Pounds to Croatian Kunas rate for 03/06/2016
Thursday 2 June 2016
9.6709 HRK
9.6818 HRK
9.6751 HRK
British Pounds to Croatian Kunas rate for 02/06/2016
Wednesday 1 June 2016
9.7394 HRK
9.6758 HRK
9.7164 HRK
British Pounds to Croatian Kunas rate for 01/06/2016

May

Tuesday 31 May 2016
9.8222 HRK
9.7412 HRK
9.7948 HRK
British Pounds to Croatian Kunas rate for 31/05/2016
Monday 30 May 2016
9.8622 HRK
9.8219 HRK
9.8326 HRK
British Pounds to Croatian Kunas rate for 30/05/2016
Sunday 29 May 2016
9.8579 HRK
9.8579 HRK
9.8579 HRK
British Pounds to Croatian Kunas rate for 29/05/2016
Saturday 28 May 2016
9.8266 HRK
9.8572 HRK
9.8304 HRK
British Pounds to Croatian Kunas rate for 28/05/2016
Friday 27 May 2016
9.8179 HRK
9.8579 HRK
9.8285 HRK
British Pounds to Croatian Kunas rate for 27/05/2016
Thursday 26 May 2016
9.8767 HRK
9.8153 HRK
9.8497 HRK
British Pounds to Croatian Kunas rate for 26/05/2016
Wednesday 25 May 2016
9.8241 HRK
9.8688 HRK
9.8533 HRK
British Pounds to Croatian Kunas rate for 25/05/2016
Tuesday 24 May 2016
9.6666 HRK
9.8314 HRK
9.7531 HRK
British Pounds to Croatian Kunas rate for 24/05/2016
Monday 23 May 2016
9.6643 HRK
9.6659 HRK
9.6818 HRK
British Pounds to Croatian Kunas rate for 23/05/2016
Sunday 22 May 2016
9.6692 HRK
9.7107 HRK
9.6900 HRK
British Pounds to Croatian Kunas rate for 22/05/2016
Saturday 21 May 2016
9.7661 HRK
9.6817 HRK
9.7188 HRK
British Pounds to Croatian Kunas rate for 21/05/2016
Friday 20 May 2016
9.7564 HRK
9.6692 HRK
9.7162 HRK
British Pounds to Croatian Kunas rate for 20/05/2016
Thursday 19 May 2016
9.7386 HRK
9.7521 HRK
9.7536 HRK
British Pounds to Croatian Kunas rate for 19/05/2016
Wednesday 18 May 2016
9.5732 HRK
9.7360 HRK
9.6557 HRK
British Pounds to Croatian Kunas rate for 18/05/2016
Tuesday 17 May 2016
9.5648 HRK
9.5695 HRK
9.5708 HRK
British Pounds to Croatian Kunas rate for 17/05/2016
Monday 16 May 2016
9.5025 HRK
9.5740 HRK
9.5375 HRK
British Pounds to Croatian Kunas rate for 16/05/2016
Sunday 15 May 2016
9.5269 HRK
9.5304 HRK
9.5278 HRK
British Pounds to Croatian Kunas rate for 15/05/2016
Saturday 14 May 2016
9.5269 HRK
9.5304 HRK
9.5278 HRK
British Pounds to Croatian Kunas rate for 14/05/2016
Friday 13 May 2016
9.5232 HRK
9.5188 HRK
9.5203 HRK
British Pounds to Croatian Kunas rate for 13/05/2016
Thursday 12 May 2016
9.4888 HRK
9.5250 HRK
9.5271 HRK
British Pounds to Croatian Kunas rate for 12/05/2016
Wednesday 11 May 2016
9.5311 HRK
9.4932 HRK
9.5142 HRK
British Pounds to Croatian Kunas rate for 11/05/2016
Tuesday 10 May 2016
9.4689 HRK
9.5262 HRK
9.4911 HRK
British Pounds to Croatian Kunas rate for 10/05/2016
Monday 9 May 2016
9.4987 HRK
9.4650 HRK
9.4690 HRK
British Pounds to Croatian Kunas rate for 09/05/2016
Friday 6 May 2016
9.5476 HRK
9.4887 HRK
9.5083 HRK
British Pounds to Croatian Kunas rate for 06/05/2016
Thursday 5 May 2016
9.4774 HRK
9.5403 HRK
9.5159 HRK
British Pounds to Croatian Kunas rate for 05/05/2016
Wednesday 4 May 2016
9.4932 HRK
9.4818 HRK
9.4805 HRK
British Pounds to Croatian Kunas rate for 04/05/2016
Tuesday 3 May 2016
9.5588 HRK
9.4943 HRK
9.5256 HRK
British Pounds to Croatian Kunas rate for 03/05/2016
Monday 2 May 2016
9.5653 HRK
9.5600 HRK
9.5790 HRK
British Pounds to Croatian Kunas rate for 02/05/2016

April

Saturday 30 April 2016
9.5787 HRK
9.6254 HRK
9.6021 HRK
British Pounds to Croatian Kunas rate for 30/04/2016
Friday 29 April 2016
9.6363 HRK
9.5794 HRK
9.6202 HRK
British Pounds to Croatian Kunas rate for 29/04/2016
Thursday 28 April 2016
9.5983 HRK
9.6283 HRK
9.6155 HRK
British Pounds to Croatian Kunas rate for 28/04/2016
Wednesday 27 April 2016
9.6427 HRK
9.5954 HRK
9.6199 HRK
British Pounds to Croatian Kunas rate for 27/04/2016
Tuesday 26 April 2016
9.6169 HRK
9.6452 HRK
9.6406 HRK
British Pounds to Croatian Kunas rate for 26/04/2016
Monday 25 April 2016
9.6246 HRK
9.6159 HRK
9.6090 HRK
British Pounds to Croatian Kunas rate for 25/04/2016
Friday 22 April 2016
9.4942 HRK
9.6104 HRK
9.5607 HRK
British Pounds to Croatian Kunas rate for 22/04/2016
Thursday 21 April 2016
9.5108 HRK
9.4944 HRK
9.5062 HRK
British Pounds to Croatian Kunas rate for 21/04/2016
Wednesday 20 April 2016
9.5020 HRK
9.5132 HRK
9.5044 HRK
British Pounds to Croatian Kunas rate for 20/04/2016
Tuesday 19 April 2016
9.4678 HRK
9.4984 HRK
9.4907 HRK
British Pounds to Croatian Kunas rate for 19/04/2016
Monday 18 April 2016
9.4132 HRK
9.4795 HRK
9.4298 HRK
British Pounds to Croatian Kunas rate for 18/04/2016
Friday 15 April 2016
9.3689 HRK
9.4399 HRK
9.4109 HRK
British Pounds to Croatian Kunas rate for 15/04/2016
Thursday 14 April 2016
9.3932 HRK
9.3882 HRK
9.3872 HRK
British Pounds to Croatian Kunas rate for 14/04/2016
Wednesday 13 April 2016
9.3758 HRK
9.3979 HRK
9.3850 HRK
British Pounds to Croatian Kunas rate for 13/04/2016
Tuesday 12 April 2016
9.3376 HRK
9.3718 HRK
9.3594 HRK
British Pounds to Croatian Kunas rate for 12/04/2016
Monday 11 April 2016
9.2912 HRK
9.3376 HRK
9.3126 HRK
British Pounds to Croatian Kunas rate for 11/04/2016
Sunday 10 April 2016
9.2906 HRK
9.2906 HRK
9.2906 HRK
British Pounds to Croatian Kunas rate for 10/04/2016
Saturday 9 April 2016
9.2941 HRK
9.2941 HRK
9.2941 HRK
British Pounds to Croatian Kunas rate for 09/04/2016
Friday 8 April 2016
9.2788 HRK
9.2906 HRK
9.2917 HRK
British Pounds to Croatian Kunas rate for 08/04/2016
Thursday 7 April 2016
9.3058 HRK
9.2812 HRK
9.2906 HRK
British Pounds to Croatian Kunas rate for 07/04/2016
Wednesday 6 April 2016
9.3382 HRK
9.3045 HRK
9.3124 HRK
British Pounds to Croatian Kunas rate for 06/04/2016
Tuesday 5 April 2016
9.4026 HRK
9.3396 HRK
9.3692 HRK
British Pounds to Croatian Kunas rate for 05/04/2016
Monday 4 April 2016
9.3673 HRK
9.4112 HRK
9.3982 HRK
British Pounds to Croatian Kunas rate for 04/04/2016
Sunday 3 April 2016
9.3696 HRK
9.3696 HRK
9.3696 HRK
British Pounds to Croatian Kunas rate for 03/04/2016
Saturday 2 April 2016
9.3713 HRK
9.3713 HRK
9.3713 HRK
British Pounds to Croatian Kunas rate for 02/04/2016
Friday 1 April 2016
9.5005 HRK
9.3696 HRK
9.4188 HRK
British Pounds to Croatian Kunas rate for 01/04/2016

March

Thursday 31 March 2016
9.5369 HRK
9.4890 HRK
9.5034 HRK
British Pounds to Croatian Kunas rate for 31/03/2016
Wednesday 30 March 2016
9.5850 HRK
9.5308 HRK
9.5650 HRK
British Pounds to Croatian Kunas rate for 30/03/2016
Tuesday 29 March 2016
9.5843 HRK
9.5793 HRK
9.5786 HRK
British Pounds to Croatian Kunas rate for 29/03/2016
Monday 28 March 2016
9.5376 HRK
9.5889 HRK
9.5633 HRK
British Pounds to Croatian Kunas rate for 28/03/2016
Friday 25 March 2016
9.5315 HRK
9.5358 HRK
9.5313 HRK
British Pounds to Croatian Kunas rate for 25/03/2016
Thursday 24 March 2016
9.5213 HRK
9.5346 HRK
9.5249 HRK
British Pounds to Croatian Kunas rate for 24/03/2016
Wednesday 23 March 2016
9.5412 HRK
9.5165 HRK
9.5258 HRK
British Pounds to Croatian Kunas rate for 23/03/2016
Tuesday 22 March 2016
9.6303 HRK
9.5538 HRK
9.5784 HRK
British Pounds to Croatian Kunas rate for 22/03/2016
Monday 21 March 2016
9.6241 HRK
9.6281 HRK
9.6181 HRK
British Pounds to Croatian Kunas rate for 21/03/2016
Saturday 19 March 2016
9.4813 HRK
9.6451 HRK
9.5632 HRK
British Pounds to Croatian Kunas rate for 19/03/2016
Friday 18 March 2016
9.4813 HRK
9.4813 HRK
9.4813 HRK
British Pounds to Croatian Kunas rate for 18/03/2016
Thursday 17 March 2016
9.6081 HRK
9.6368 HRK
9.5970 HRK
British Pounds to Croatian Kunas rate for 17/03/2016
Wednesday 16 March 2016
9.6314 HRK
9.6086 HRK
9.6234 HRK
British Pounds to Croatian Kunas rate for 16/03/2016
Tuesday 15 March 2016
9.7273 HRK
9.6304 HRK
9.6795 HRK
British Pounds to Croatian Kunas rate for 15/03/2016
Monday 14 March 2016
9.7510 HRK
9.7269 HRK
9.7510 HRK
British Pounds to Croatian Kunas rate for 14/03/2016
Friday 11 March 2016
9.6651 HRK
9.7581 HRK
9.7118 HRK
British Pounds to Croatian Kunas rate for 11/03/2016
Thursday 10 March 2016
9.7772 HRK
9.6685 HRK
9.7669 HRK
British Pounds to Croatian Kunas rate for 10/03/2016
Wednesday 9 March 2016
9.7742 HRK
9.7780 HRK
9.7921 HRK
British Pounds to Croatian Kunas rate for 09/03/2016
Tuesday 8 March 2016
9.8070 HRK
9.7745 HRK
9.7630 HRK
British Pounds to Croatian Kunas rate for 08/03/2016
Monday 7 March 2016
9.8024 HRK
9.8049 HRK
9.8007 HRK
British Pounds to Croatian Kunas rate for 07/03/2016
Friday 4 March 2016
9.8308 HRK
9.8073 HRK
9.8045 HRK
British Pounds to Croatian Kunas rate for 04/03/2016
Thursday 3 March 2016
9.8472 HRK
9.8310 HRK
9.8406 HRK
British Pounds to Croatian Kunas rate for 03/03/2016
Wednesday 2 March 2016
9.7608 HRK
9.8488 HRK
9.8157 HRK
British Pounds to Croatian Kunas rate for 02/03/2016
Tuesday 1 March 2016
9.7406 HRK
9.7671 HRK
9.7805 HRK
British Pounds to Croatian Kunas rate for 01/03/2016

February

Monday 29 February 2016
9.6700 HRK
9.7547 HRK
9.7168 HRK
British Pounds to Croatian Kunas rate for 29/02/2016
Friday 26 February 2016
9.6510 HRK
9.6732 HRK
9.6677 HRK
British Pounds to Croatian Kunas rate for 26/02/2016
Thursday 25 February 2016
9.6375 HRK
9.6521 HRK
9.6425 HRK
British Pounds to Croatian Kunas rate for 25/02/2016
Wednesday 24 February 2016
9.6868 HRK
9.6375 HRK
9.6641 HRK
British Pounds to Croatian Kunas rate for 24/02/2016
Tuesday 23 February 2016
9.7960 HRK
9.6903 HRK
9.7501 HRK
British Pounds to Croatian Kunas rate for 23/02/2016
Monday 22 February 2016
9.8147 HRK
9.7861 HRK
9.7675 HRK
British Pounds to Croatian Kunas rate for 22/02/2016
Saturday 20 February 2016
9.8269 HRK
9.8269 HRK
9.8269 HRK
British Pounds to Croatian Kunas rate for 20/02/2016
Friday 19 February 2016
9.8247 HRK
9.8822 HRK
9.8277 HRK
British Pounds to Croatian Kunas rate for 19/02/2016
Thursday 18 February 2016
9.7804 HRK
9.8253 HRK
9.8189 HRK
British Pounds to Croatian Kunas rate for 18/02/2016
Wednesday 17 February 2016
9.7834 HRK
9.7780 HRK
9.7635 HRK
British Pounds to Croatian Kunas rate for 17/02/2016
Tuesday 16 February 2016
9.8534 HRK
9.7735 HRK
9.8212 HRK
British Pounds to Croatian Kunas rate for 16/02/2016
Monday 15 February 2016
9.8701 HRK
9.8456 HRK
9.7801 HRK
British Pounds to Croatian Kunas rate for 15/02/2016
Sunday 14 February 2016
9.6422 HRK
9.6422 HRK
9.6422 HRK
British Pounds to Croatian Kunas rate for 14/02/2016
Friday 12 February 2016
9.7755 HRK
9.8489 HRK
9.7981 HRK
British Pounds to Croatian Kunas rate for 12/02/2016
Thursday 11 February 2016
9.8172 HRK
9.7560 HRK
9.7531 HRK
British Pounds to Croatian Kunas rate for 11/02/2016
Wednesday 10 February 2016
9.8017 HRK
9.8189 HRK
9.8273 HRK
British Pounds to Croatian Kunas rate for 10/02/2016
Tuesday 9 February 2016
9.8664 HRK
9.7886 HRK
9.8120 HRK
British Pounds to Croatian Kunas rate for 09/02/2016
Monday 8 February 2016
9.9764 HRK
9.8567 HRK
9.9117 HRK
British Pounds to Croatian Kunas rate for 08/02/2016
Saturday 6 February 2016
9.9556 HRK
9.9512 HRK
9.9534 HRK
British Pounds to Croatian Kunas rate for 06/02/2016
Friday 5 February 2016
9.9620 HRK
9.9556 HRK
9.9454 HRK
British Pounds to Croatian Kunas rate for 05/02/2016
Thursday 4 February 2016
10.0810 HRK
9.9770 HRK
10.0173 HRK
British Pounds to Croatian Kunas rate for 04/02/2016
Wednesday 3 February 2016
10.1130 HRK
10.0750 HRK
10.1240 HRK
British Pounds to Croatian Kunas rate for 03/02/2016
Tuesday 2 February 2016
10.1410 HRK
10.1130 HRK
10.0995 HRK
British Pounds to Croatian Kunas rate for 02/02/2016
Monday 1 February 2016
10.0700 HRK
10.1350 HRK
10.1020 HRK
British Pounds to Croatian Kunas rate for 01/02/2016

January

Friday 29 January 2016
10.0540 HRK
10.0760 HRK
10.0750 HRK
British Pounds to Croatian Kunas rate for 29/01/2016
Thursday 28 January 2016
10.0120 HRK
10.0540 HRK
10.0400 HRK
British Pounds to Croatian Kunas rate for 28/01/2016
Wednesday 27 January 2016
10.1160 HRK
10.0140 HRK
10.0679 HRK
British Pounds to Croatian Kunas rate for 27/01/2016
Tuesday 26 January 2016
10.0480 HRK
10.1200 HRK
10.0757 HRK
British Pounds to Croatian Kunas rate for 26/01/2016
Monday 25 January 2016
10.1350 HRK
10.0500 HRK
10.1035 HRK
British Pounds to Croatian Kunas rate for 25/01/2016
Saturday 23 January 2016
10.1190 HRK
10.1190 HRK
10.1190 HRK
British Pounds to Croatian Kunas rate for 23/01/2016
Friday 22 January 2016
10.0490 HRK
10.1310 HRK
10.1115 HRK
British Pounds to Croatian Kunas rate for 22/01/2016
Thursday 21 January 2016
10.0000 HRK
10.0430 HRK
9.9816 HRK
British Pounds to Croatian Kunas rate for 21/01/2016
Wednesday 20 January 2016
9.9541 HRK
10.0070 HRK
9.9447 HRK
British Pounds to Croatian Kunas rate for 20/01/2016
Tuesday 19 January 2016
10.0230 HRK
9.9558 HRK
10.0162 HRK
British Pounds to Croatian Kunas rate for 19/01/2016
Monday 18 January 2016
10.0100 HRK
10.0200 HRK
10.0412 HRK
British Pounds to Croatian Kunas rate for 18/01/2016
Friday 15 January 2016
10.1870 HRK
10.0100 HRK
10.0751 HRK
British Pounds to Croatian Kunas rate for 15/01/2016
Thursday 14 January 2016
10.1430 HRK
10.1780 HRK
10.1345 HRK
British Pounds to Croatian Kunas rate for 14/01/2016
Wednesday 13 January 2016
10.2060 HRK
10.1440 HRK
10.2005 HRK
British Pounds to Croatian Kunas rate for 13/01/2016
Tuesday 12 January 2016
10.2390 HRK
10.2040 HRK
10.2030 HRK
British Pounds to Croatian Kunas rate for 12/01/2016
Monday 11 January 2016
10.1560 HRK
10.2370 HRK
10.2125 HRK
British Pounds to Croatian Kunas rate for 11/01/2016
Friday 8 January 2016
10.2270 HRK
10.1650 HRK
10.2280 HRK
British Pounds to Croatian Kunas rate for 08/01/2016
Thursday 7 January 2016
10.3660 HRK
10.2270 HRK
10.2895 HRK
British Pounds to Croatian Kunas rate for 07/01/2016
Wednesday 6 January 2016
10.4240 HRK
10.3680 HRK
10.3920 HRK
British Pounds to Croatian Kunas rate for 06/01/2016
Tuesday 5 January 2016
10.3720 HRK
10.4240 HRK
10.4100 HRK
British Pounds to Croatian Kunas rate for 05/01/2016
Monday 4 January 2016
10.3720 HRK
10.3800 HRK
10.3510 HRK
British Pounds to Croatian Kunas rate for 04/01/2016
Friday 1 January 2016
10.3660 HRK
10.3560 HRK
10.3610 HRK
British Pounds to Croatian Kunas rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.