MENU

Converting British Pounds into Croatian Kunas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.924 on 19/07/2015

Worst Exchange Rate: 9.772 on 06/01/2015

Mid Exchange Rate: 10.506 on 09/07/2015


Today's Live Rate: 1 GBP = 8.4624 HRK

Best Retail Rate: 1 GBP = 8.4032 HRK

Indicative Bank Rate: 1 GBP = 8.1307 HRK

Find Out More

 

Historical Graph For Converting British Pounds into Croatian Kunas

Loading

Table of 1 British Pound to Croatian Kuna Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
10.3420 HRK
10.3660 HRK
10.3775 HRK
British Pounds to Croatian Kunas rate for 31/12/2015
Wednesday 30 December 2015
10.3580 HRK
10.3460 HRK
10.3590 HRK
British Pounds to Croatian Kunas rate for 30/12/2015
Tuesday 29 December 2015
10.3660 HRK
10.3590 HRK
10.3460 HRK
British Pounds to Croatian Kunas rate for 29/12/2015
Monday 28 December 2015
10.3840 HRK
10.3490 HRK
10.3690 HRK
British Pounds to Croatian Kunas rate for 28/12/2015
Friday 25 December 2015
10.4270 HRK
10.4090 HRK
10.4180 HRK
British Pounds to Croatian Kunas rate for 25/12/2015
Thursday 24 December 2015
10.4230 HRK
10.3880 HRK
10.4010 HRK
British Pounds to Croatian Kunas rate for 24/12/2015
Wednesday 23 December 2015
10.3480 HRK
10.4210 HRK
10.4030 HRK
British Pounds to Croatian Kunas rate for 23/12/2015
Tuesday 22 December 2015
10.4420 HRK
10.3550 HRK
10.3830 HRK
British Pounds to Croatian Kunas rate for 22/12/2015
Monday 21 December 2015
10.4790 HRK
10.4400 HRK
10.4600 HRK
British Pounds to Croatian Kunas rate for 21/12/2015
Friday 18 December 2015
10.5250 HRK
10.4710 HRK
10.5175 HRK
British Pounds to Croatian Kunas rate for 18/12/2015
Thursday 17 December 2015
10.5240 HRK
10.5250 HRK
10.5140 HRK
British Pounds to Croatian Kunas rate for 17/12/2015
Wednesday 16 December 2015
10.5030 HRK
10.5300 HRK
10.4965 HRK
British Pounds to Croatian Kunas rate for 16/12/2015
Tuesday 15 December 2015
10.5170 HRK
10.4970 HRK
10.5210 HRK
British Pounds to Croatian Kunas rate for 15/12/2015
Monday 14 December 2015
10.5540 HRK
10.5170 HRK
10.5190 HRK
British Pounds to Croatian Kunas rate for 14/12/2015
Friday 11 December 2015
10.5390 HRK
10.5600 HRK
10.5580 HRK
British Pounds to Croatian Kunas rate for 11/12/2015
Thursday 10 December 2015
10.5110 HRK
10.5600 HRK
10.5510 HRK
British Pounds to Croatian Kunas rate for 10/12/2015
Wednesday 9 December 2015
10.5280 HRK
10.5090 HRK
10.5205 HRK
British Pounds to Croatian Kunas rate for 09/12/2015
Tuesday 8 December 2015
10.6020 HRK
10.5200 HRK
10.5465 HRK
British Pounds to Croatian Kunas rate for 08/12/2015
Monday 7 December 2015
10.6210 HRK
10.6070 HRK
10.6220 HRK
British Pounds to Croatian Kunas rate for 07/12/2015
Friday 4 December 2015
10.5810 HRK
10.6150 HRK
10.5905 HRK
British Pounds to Croatian Kunas rate for 04/12/2015
Thursday 3 December 2015
10.7520 HRK
10.5750 HRK
10.6745 HRK
British Pounds to Croatian Kunas rate for 03/12/2015
Wednesday 2 December 2015
10.8300 HRK
10.7550 HRK
10.8030 HRK
British Pounds to Croatian Kunas rate for 02/12/2015
Tuesday 1 December 2015
10.8720 HRK
10.8270 HRK
10.8555 HRK
British Pounds to Croatian Kunas rate for 01/12/2015

November

Monday 30 November 2015
10.8320 HRK
10.8680 HRK
10.8425 HRK
British Pounds to Croatian Kunas rate for 30/11/2015
Friday 27 November 2015
10.8610 HRK
10.8240 HRK
10.8355 HRK
British Pounds to Croatian Kunas rate for 27/11/2015
Thursday 26 November 2015
10.8560 HRK
10.8370 HRK
10.8510 HRK
British Pounds to Croatian Kunas rate for 26/11/2015
Wednesday 25 November 2015
10.8110 HRK
10.8620 HRK
10.8380 HRK
British Pounds to Croatian Kunas rate for 25/11/2015
Tuesday 24 November 2015
10.8430 HRK
10.8170 HRK
10.8230 HRK
British Pounds to Croatian Kunas rate for 24/11/2015
Monday 23 November 2015
10.8630 HRK
10.8410 HRK
10.8585 HRK
British Pounds to Croatian Kunas rate for 23/11/2015
Friday 20 November 2015
10.8800 HRK
10.8560 HRK
10.8900 HRK
British Pounds to Croatian Kunas rate for 20/11/2015
Thursday 19 November 2015
10.8820 HRK
10.8730 HRK
10.8895 HRK
British Pounds to Croatian Kunas rate for 19/11/2015
Wednesday 18 November 2015
10.8680 HRK
10.8780 HRK
10.8705 HRK
British Pounds to Croatian Kunas rate for 18/11/2015
Tuesday 17 November 2015
10.8170 HRK
10.8720 HRK
10.8480 HRK
British Pounds to Croatian Kunas rate for 17/11/2015
Monday 16 November 2015
10.8240 HRK
10.8170 HRK
10.7965 HRK
British Pounds to Croatian Kunas rate for 16/11/2015
Friday 13 November 2015
10.7280 HRK
10.7930 HRK
10.7690 HRK
British Pounds to Croatian Kunas rate for 13/11/2015
Thursday 12 November 2015
10.7610 HRK
10.7270 HRK
10.7600 HRK
British Pounds to Croatian Kunas rate for 12/11/2015
Wednesday 11 November 2015
10.7090 HRK
10.7700 HRK
10.7350 HRK
British Pounds to Croatian Kunas rate for 11/11/2015
Tuesday 10 November 2015
10.6340 HRK
10.7160 HRK
10.6875 HRK
British Pounds to Croatian Kunas rate for 10/11/2015
Monday 9 November 2015
10.5870 HRK
10.6310 HRK
10.6060 HRK
British Pounds to Croatian Kunas rate for 09/11/2015
Friday 6 November 2015
10.5560 HRK
10.5970 HRK
10.5595 HRK
British Pounds to Croatian Kunas rate for 06/11/2015
Thursday 5 November 2015
10.7160 HRK
10.5510 HRK
10.6440 HRK
British Pounds to Croatian Kunas rate for 05/11/2015
Wednesday 4 November 2015
10.6580 HRK
10.7100 HRK
10.6955 HRK
British Pounds to Croatian Kunas rate for 04/11/2015
Tuesday 3 November 2015
10.6150 HRK
10.6580 HRK
10.6395 HRK
British Pounds to Croatian Kunas rate for 03/11/2015
Monday 2 November 2015
10.6230 HRK
10.6160 HRK
10.6285 HRK
British Pounds to Croatian Kunas rate for 02/11/2015

October

Friday 30 October 2015
10.5750 HRK
10.6310 HRK
10.5925 HRK
British Pounds to Croatian Kunas rate for 30/10/2015
Thursday 29 October 2015
10.6210 HRK
10.5710 HRK
10.5990 HRK
British Pounds to Croatian Kunas rate for 29/10/2015
Wednesday 28 October 2015
10.5760 HRK
10.6330 HRK
10.5790 HRK
British Pounds to Croatian Kunas rate for 28/10/2015
Tuesday 27 October 2015
10.5800 HRK
10.5640 HRK
10.5575 HRK
British Pounds to Croatian Kunas rate for 27/10/2015
Monday 26 October 2015
10.5870 HRK
10.5800 HRK
10.5995 HRK
British Pounds to Croatian Kunas rate for 26/10/2015
Friday 23 October 2015
10.5880 HRK
10.5890 HRK
10.5825 HRK
British Pounds to Croatian Kunas rate for 23/10/2015
Thursday 22 October 2015
10.3690 HRK
10.5770 HRK
10.4705 HRK
British Pounds to Croatian Kunas rate for 22/10/2015
Wednesday 21 October 2015
10.3740 HRK
10.3530 HRK
10.3665 HRK
British Pounds to Croatian Kunas rate for 21/10/2015
Tuesday 20 October 2015
10.4180 HRK
10.3760 HRK
10.3860 HRK
British Pounds to Croatian Kunas rate for 20/10/2015
Monday 19 October 2015
10.3570 HRK
10.4090 HRK
10.3875 HRK
British Pounds to Croatian Kunas rate for 19/10/2015
Friday 16 October 2015
10.3720 HRK
10.3770 HRK
10.3585 HRK
British Pounds to Croatian Kunas rate for 16/10/2015
Thursday 15 October 2015
10.2760 HRK
10.3680 HRK
10.3230 HRK
British Pounds to Croatian Kunas rate for 15/10/2015
Wednesday 14 October 2015
10.2020 HRK
10.2800 HRK
10.2485 HRK
British Pounds to Croatian Kunas rate for 14/10/2015
Tuesday 13 October 2015
10.3000 HRK
10.2030 HRK
10.2385 HRK
British Pounds to Croatian Kunas rate for 13/10/2015
Monday 12 October 2015
10.2900 HRK
10.2950 HRK
10.2840 HRK
British Pounds to Croatian Kunas rate for 12/10/2015
Sunday 11 October 2015
10.2740 HRK
10.2740 HRK
10.2740 HRK
British Pounds to Croatian Kunas rate for 11/10/2015
Friday 9 October 2015
10.3510 HRK
10.2740 HRK
10.3255 HRK
British Pounds to Croatian Kunas rate for 09/10/2015
Thursday 8 October 2015
10.3680 HRK
10.3470 HRK
10.3420 HRK
British Pounds to Croatian Kunas rate for 08/10/2015
Wednesday 7 October 2015
10.2840 HRK
10.3690 HRK
10.3315 HRK
British Pounds to Croatian Kunas rate for 07/10/2015
Tuesday 6 October 2015
10.3200 HRK
10.2820 HRK
10.3085 HRK
British Pounds to Croatian Kunas rate for 06/10/2015
Monday 5 October 2015
10.3080 HRK
10.3130 HRK
10.3095 HRK
British Pounds to Croatian Kunas rate for 05/10/2015
Friday 2 October 2015
10.3230 HRK
10.3140 HRK
10.3345 HRK
British Pounds to Croatian Kunas rate for 02/10/2015
Thursday 1 October 2015
10.3540 HRK
10.3270 HRK
10.3585 HRK
British Pounds to Croatian Kunas rate for 01/10/2015

September

Wednesday 30 September 2015
10.2990 HRK
10.3490 HRK
10.3535 HRK
British Pounds to Croatian Kunas rate for 30/09/2015
Tuesday 29 September 2015
10.3090 HRK
10.3000 HRK
10.3000 HRK
British Pounds to Croatian Kunas rate for 29/09/2015
Monday 28 September 2015
10.3660 HRK
10.3030 HRK
10.3375 HRK
British Pounds to Croatian Kunas rate for 28/09/2015
Friday 25 September 2015
10.3850 HRK
10.3570 HRK
10.3985 HRK
British Pounds to Croatian Kunas rate for 25/09/2015
Thursday 24 September 2015
10.3400 HRK
10.3850 HRK
10.3320 HRK
British Pounds to Croatian Kunas rate for 24/09/2015
Wednesday 23 September 2015
10.4990 HRK
10.3410 HRK
10.4265 HRK
British Pounds to Croatian Kunas rate for 23/09/2015
Tuesday 22 September 2015
10.5770 HRK
10.5050 HRK
10.5365 HRK
British Pounds to Croatian Kunas rate for 22/09/2015
Monday 21 September 2015
10.4670 HRK
10.5800 HRK
10.5185 HRK
British Pounds to Croatian Kunas rate for 21/09/2015
Friday 18 September 2015
10.3890 HRK
10.4640 HRK
10.4095 HRK
British Pounds to Croatian Kunas rate for 18/09/2015
Thursday 17 September 2015
10.3970 HRK
10.3890 HRK
10.4030 HRK
British Pounds to Croatian Kunas rate for 17/09/2015
Wednesday 16 September 2015
10.2910 HRK
10.3930 HRK
10.3350 HRK
British Pounds to Croatian Kunas rate for 16/09/2015
Tuesday 15 September 2015
10.2910 HRK
10.2910 HRK
10.2885 HRK
British Pounds to Croatian Kunas rate for 15/09/2015
Monday 14 September 2015
10.2790 HRK
10.2910 HRK
10.2770 HRK
British Pounds to Croatian Kunas rate for 14/09/2015
Friday 11 September 2015
10.3300 HRK
10.2730 HRK
10.2890 HRK
British Pounds to Croatian Kunas rate for 11/09/2015
Thursday 10 September 2015
10.3310 HRK
10.3220 HRK
10.3595 HRK
British Pounds to Croatian Kunas rate for 10/09/2015
Wednesday 9 September 2015
10.3800 HRK
10.3330 HRK
10.3795 HRK
British Pounds to Croatian Kunas rate for 09/09/2015
Tuesday 8 September 2015
10.3500 HRK
10.3770 HRK
10.3740 HRK
British Pounds to Croatian Kunas rate for 08/09/2015
Monday 7 September 2015
10.2910 HRK
10.3400 HRK
10.3170 HRK
British Pounds to Croatian Kunas rate for 07/09/2015
Friday 4 September 2015
10.3680 HRK
10.2810 HRK
10.3250 HRK
British Pounds to Croatian Kunas rate for 04/09/2015
Thursday 3 September 2015
10.3110 HRK
10.3660 HRK
10.3140 HRK
British Pounds to Croatian Kunas rate for 03/09/2015
Wednesday 2 September 2015
10.2230 HRK
10.3030 HRK
10.2635 HRK
British Pounds to Croatian Kunas rate for 02/09/2015
Tuesday 1 September 2015
10.3330 HRK
10.2260 HRK
10.2770 HRK
British Pounds to Croatian Kunas rate for 01/09/2015

August

Monday 31 August 2015
10.3900 HRK
10.3340 HRK
10.3735 HRK
British Pounds to Croatian Kunas rate for 31/08/2015
Friday 28 August 2015
10.3530 HRK
10.3980 HRK
10.3420 HRK
British Pounds to Croatian Kunas rate for 28/08/2015
Thursday 27 August 2015
10.3150 HRK
10.3410 HRK
10.3340 HRK
British Pounds to Croatian Kunas rate for 27/08/2015
Wednesday 26 August 2015
10.2600 HRK
10.3210 HRK
10.3130 HRK
British Pounds to Croatian Kunas rate for 26/08/2015
Tuesday 25 August 2015
10.2830 HRK
10.2630 HRK
10.3365 HRK
British Pounds to Croatian Kunas rate for 25/08/2015
Monday 24 August 2015
10.4110 HRK
10.2820 HRK
10.2990 HRK
British Pounds to Croatian Kunas rate for 24/08/2015
Friday 21 August 2015
10.5240 HRK
10.4140 HRK
10.4830 HRK
British Pounds to Croatian Kunas rate for 21/08/2015
Thursday 20 August 2015
10.6450 HRK
10.5370 HRK
10.5845 HRK
British Pounds to Croatian Kunas rate for 20/08/2015
Wednesday 19 August 2015
10.7230 HRK
10.6510 HRK
10.6845 HRK
British Pounds to Croatian Kunas rate for 19/08/2015
Tuesday 18 August 2015
10.6090 HRK
10.7280 HRK
10.6715 HRK
British Pounds to Croatian Kunas rate for 18/08/2015
Monday 17 August 2015
10.6380 HRK
10.6180 HRK
10.6425 HRK
British Pounds to Croatian Kunas rate for 17/08/2015
Friday 14 August 2015
10.5590 HRK
10.6220 HRK
10.5820 HRK
British Pounds to Croatian Kunas rate for 14/08/2015
Thursday 13 August 2015
10.5800 HRK
10.5620 HRK
10.5935 HRK
British Pounds to Croatian Kunas rate for 13/08/2015
Wednesday 12 August 2015
10.6420 HRK
10.5800 HRK
10.5990 HRK
British Pounds to Croatian Kunas rate for 12/08/2015
Tuesday 11 August 2015
10.6540 HRK
10.6420 HRK
10.6355 HRK
British Pounds to Croatian Kunas rate for 11/08/2015
Monday 10 August 2015
10.6630 HRK
10.6480 HRK
10.6420 HRK
British Pounds to Croatian Kunas rate for 10/08/2015
Friday 7 August 2015
10.7630 HRK
10.6520 HRK
10.7055 HRK
British Pounds to Croatian Kunas rate for 07/08/2015
Thursday 6 August 2015
10.8380 HRK
10.7380 HRK
10.7995 HRK
British Pounds to Croatian Kunas rate for 06/08/2015
Wednesday 5 August 2015
10.8340 HRK
10.8400 HRK
10.8550 HRK
British Pounds to Croatian Kunas rate for 05/08/2015
Tuesday 4 August 2015
10.8040 HRK
10.8260 HRK
10.7975 HRK
British Pounds to Croatian Kunas rate for 04/08/2015
Monday 3 August 2015
10.8100 HRK
10.8010 HRK
10.7905 HRK
British Pounds to Croatian Kunas rate for 03/08/2015

July

Friday 31 July 2015
10.8280 HRK
10.7940 HRK
10.7645 HRK
British Pounds to Croatian Kunas rate for 31/07/2015
Thursday 30 July 2015
10.5770 HRK
10.8270 HRK
10.7210 HRK
British Pounds to Croatian Kunas rate for 30/07/2015
Wednesday 29 July 2015
10.7070 HRK
10.7790 HRK
10.7330 HRK
British Pounds to Croatian Kunas rate for 29/07/2015
Tuesday 28 July 2015
10.6600 HRK
10.7240 HRK
10.6960 HRK
British Pounds to Croatian Kunas rate for 28/07/2015
Monday 27 July 2015
10.7200 HRK
10.6610 HRK
10.6560 HRK
British Pounds to Croatian Kunas rate for 27/07/2015
Friday 24 July 2015
10.7040 HRK
10.7050 HRK
10.7145 HRK
British Pounds to Croatian Kunas rate for 24/07/2015
Thursday 23 July 2015
10.8350 HRK
10.7080 HRK
10.7560 HRK
British Pounds to Croatian Kunas rate for 23/07/2015
Wednesday 22 July 2015
10.7730 HRK
10.8340 HRK
10.8300 HRK
British Pounds to Croatian Kunas rate for 22/07/2015
Tuesday 21 July 2015
10.9130 HRK
10.7720 HRK
10.8425 HRK
British Pounds to Croatian Kunas rate for 21/07/2015
Monday 20 July 2015
10.9200 HRK
10.9160 HRK
10.9070 HRK
British Pounds to Croatian Kunas rate for 20/07/2015
Sunday 19 July 2015
10.9240 HRK
10.9240 HRK
10.9240 HRK
British Pounds to Croatian Kunas rate for 19/07/2015
Friday 17 July 2015
10.8760 HRK
10.9230 HRK
10.8955 HRK
British Pounds to Croatian Kunas rate for 17/07/2015
Thursday 16 July 2015
10.8240 HRK
10.8840 HRK
10.8600 HRK
British Pounds to Croatian Kunas rate for 16/07/2015
Wednesday 15 July 2015
10.7630 HRK
10.8230 HRK
10.7810 HRK
British Pounds to Croatian Kunas rate for 15/07/2015
Tuesday 14 July 2015
10.6750 HRK
10.7590 HRK
10.6875 HRK
British Pounds to Croatian Kunas rate for 14/07/2015
Monday 13 July 2015
10.5570 HRK
10.6690 HRK
10.6025 HRK
British Pounds to Croatian Kunas rate for 13/07/2015
Friday 10 July 2015
10.5050 HRK
10.5270 HRK
10.5095 HRK
British Pounds to Croatian Kunas rate for 10/07/2015
Thursday 9 July 2015
10.5050 HRK
10.5060 HRK
10.5160 HRK
British Pounds to Croatian Kunas rate for 09/07/2015
Wednesday 8 July 2015
10.6410 HRK
10.5070 HRK
10.5620 HRK
British Pounds to Croatian Kunas rate for 08/07/2015
Tuesday 7 July 2015
10.6960 HRK
10.6380 HRK
10.6780 HRK
British Pounds to Croatian Kunas rate for 07/07/2015
Monday 6 July 2015
10.7200 HRK
10.7260 HRK
10.6930 HRK
British Pounds to Croatian Kunas rate for 06/07/2015
Friday 3 July 2015
10.6820 HRK
10.6340 HRK
10.6685 HRK
British Pounds to Croatian Kunas rate for 03/07/2015
Thursday 2 July 2015
10.7200 HRK
10.6950 HRK
10.6865 HRK
British Pounds to Croatian Kunas rate for 02/07/2015
Wednesday 1 July 2015
10.6920 HRK
10.7280 HRK
10.6895 HRK
British Pounds to Croatian Kunas rate for 01/07/2015

June

Tuesday 30 June 2015
10.6360 HRK
10.7000 HRK
10.6800 HRK
British Pounds to Croatian Kunas rate for 30/06/2015
Monday 29 June 2015
10.8350 HRK
10.6420 HRK
10.7125 HRK
British Pounds to Croatian Kunas rate for 29/06/2015
Friday 26 June 2015
10.6630 HRK
10.6860 HRK
10.6810 HRK
British Pounds to Croatian Kunas rate for 26/06/2015
Thursday 25 June 2015
10.6300 HRK
10.6630 HRK
10.6480 HRK
British Pounds to Croatian Kunas rate for 25/06/2015
Wednesday 24 June 2015
10.6620 HRK
10.6340 HRK
10.6530 HRK
British Pounds to Croatian Kunas rate for 24/06/2015
Tuesday 23 June 2015
10.5350 HRK
10.6690 HRK
10.6105 HRK
British Pounds to Croatian Kunas rate for 23/06/2015
Monday 22 June 2015
10.5780 HRK
10.5370 HRK
10.5440 HRK
British Pounds to Croatian Kunas rate for 22/06/2015
Friday 19 June 2015
10.5750 HRK
10.6000 HRK
10.6000 HRK
British Pounds to Croatian Kunas rate for 19/06/2015
Thursday 18 June 2015
10.5670 HRK
10.5730 HRK
10.5535 HRK
British Pounds to Croatian Kunas rate for 18/06/2015
Wednesday 17 June 2015
10.5370 HRK
10.5630 HRK
10.5585 HRK
British Pounds to Croatian Kunas rate for 17/06/2015
Tuesday 16 June 2015
10.4730 HRK
10.5360 HRK
10.4960 HRK
British Pounds to Croatian Kunas rate for 16/06/2015
Monday 15 June 2015
10.4680 HRK
10.4720 HRK
10.4565 HRK
British Pounds to Croatian Kunas rate for 15/06/2015
Friday 12 June 2015
10.4360 HRK
10.4240 HRK
10.4590 HRK
British Pounds to Croatian Kunas rate for 12/06/2015
Thursday 11 June 2015
10.3390 HRK
10.4340 HRK
10.3820 HRK
British Pounds to Croatian Kunas rate for 11/06/2015
Wednesday 10 June 2015
10.2920 HRK
10.3290 HRK
10.3100 HRK
British Pounds to Croatian Kunas rate for 10/06/2015
Tuesday 9 June 2015
10.2730 HRK
10.2930 HRK
10.2645 HRK
British Pounds to Croatian Kunas rate for 09/06/2015
Monday 8 June 2015
10.3830 HRK
10.2710 HRK
10.3315 HRK
British Pounds to Croatian Kunas rate for 08/06/2015
Friday 5 June 2015
10.3590 HRK
10.3740 HRK
10.3235 HRK
British Pounds to Croatian Kunas rate for 05/06/2015
Thursday 4 June 2015
10.2590 HRK
10.3550 HRK
10.3060 HRK
British Pounds to Croatian Kunas rate for 04/06/2015
Wednesday 3 June 2015
10.4140 HRK
10.2850 HRK
10.3395 HRK
British Pounds to Croatian Kunas rate for 03/06/2015
Tuesday 2 June 2015
10.5280 HRK
10.4130 HRK
10.4545 HRK
British Pounds to Croatian Kunas rate for 02/06/2015
Monday 1 June 2015
10.5500 HRK
10.5350 HRK
10.5535 HRK
British Pounds to Croatian Kunas rate for 01/06/2015

May

Friday 29 May 2015
10.5940 HRK
10.5260 HRK
10.5605 HRK
British Pounds to Croatian Kunas rate for 29/05/2015
Thursday 28 May 2015
10.6690 HRK
10.5850 HRK
10.6240 HRK
British Pounds to Croatian Kunas rate for 28/05/2015
Wednesday 27 May 2015
10.6830 HRK
10.6690 HRK
10.6910 HRK
British Pounds to Croatian Kunas rate for 27/05/2015
Tuesday 26 May 2015
10.6430 HRK
10.6870 HRK
10.6620 HRK
British Pounds to Croatian Kunas rate for 26/05/2015
Monday 25 May 2015
10.6140 HRK
10.6360 HRK
10.6320 HRK
British Pounds to Croatian Kunas rate for 25/05/2015
Friday 22 May 2015
10.6290 HRK
10.6000 HRK
10.5750 HRK
British Pounds to Croatian Kunas rate for 22/05/2015
Thursday 21 May 2015
10.5440 HRK
10.6220 HRK
10.5705 HRK
British Pounds to Croatian Kunas rate for 21/05/2015
Wednesday 20 May 2015
10.4710 HRK
10.5470 HRK
10.5085 HRK
British Pounds to Croatian Kunas rate for 20/05/2015
Tuesday 19 May 2015
10.4290 HRK
10.4720 HRK
10.4655 HRK
British Pounds to Croatian Kunas rate for 19/05/2015
Monday 18 May 2015
10.3450 HRK
10.4270 HRK
10.3880 HRK
British Pounds to Croatian Kunas rate for 18/05/2015
Friday 15 May 2015
10.4370 HRK
10.3330 HRK
10.4005 HRK
British Pounds to Croatian Kunas rate for 15/05/2015
Thursday 14 May 2015
10.4970 HRK
10.4390 HRK
10.4575 HRK
British Pounds to Croatian Kunas rate for 14/05/2015
Wednesday 13 May 2015
10.5720 HRK
10.4960 HRK
10.5380 HRK
British Pounds to Croatian Kunas rate for 13/05/2015
Tuesday 12 May 2015
10.5600 HRK
10.5710 HRK
10.5210 HRK
British Pounds to Croatian Kunas rate for 12/05/2015
Monday 11 May 2015
10.4150 HRK
10.5620 HRK
10.4950 HRK
British Pounds to Croatian Kunas rate for 11/05/2015
Friday 8 May 2015
10.3660 HRK
10.4080 HRK
10.3990 HRK
British Pounds to Croatian Kunas rate for 08/05/2015
Thursday 7 May 2015
10.1870 HRK
10.3690 HRK
10.2565 HRK
British Pounds to Croatian Kunas rate for 07/05/2015
Wednesday 6 May 2015
10.2810 HRK
10.1820 HRK
10.2235 HRK
British Pounds to Croatian Kunas rate for 06/05/2015
Tuesday 5 May 2015
10.2850 HRK
10.2810 HRK
10.3130 HRK
British Pounds to Croatian Kunas rate for 05/05/2015
Monday 4 May 2015
10.2490 HRK
10.2900 HRK
10.2610 HRK
British Pounds to Croatian Kunas rate for 04/05/2015
Friday 1 May 2015
10.3660 HRK
10.2350 HRK
10.3005 HRK
British Pounds to Croatian Kunas rate for 01/05/2015

April

Thursday 30 April 2015
10.5130 HRK
10.3590 HRK
10.4180 HRK
British Pounds to Croatian Kunas rate for 30/04/2015
Wednesday 29 April 2015
10.5990 HRK
10.5170 HRK
10.5465 HRK
British Pounds to Croatian Kunas rate for 29/04/2015
Tuesday 28 April 2015
10.6250 HRK
10.5990 HRK
10.6075 HRK
British Pounds to Croatian Kunas rate for 28/04/2015
Monday 27 April 2015
10.6420 HRK
10.6250 HRK
10.6120 HRK
British Pounds to Croatian Kunas rate for 27/04/2015
Sunday 26 April 2015
10.6460 HRK
10.6460 HRK
10.6460 HRK
British Pounds to Croatian Kunas rate for 26/04/2015
Friday 24 April 2015
10.5570 HRK
10.6300 HRK
10.5865 HRK
British Pounds to Croatian Kunas rate for 24/04/2015
Thursday 23 April 2015
10.6160 HRK
10.5570 HRK
10.5875 HRK
British Pounds to Croatian Kunas rate for 23/04/2015
Wednesday 22 April 2015
10.5310 HRK
10.6180 HRK
10.5720 HRK
British Pounds to Croatian Kunas rate for 22/04/2015
Tuesday 21 April 2015
10.4920 HRK
10.5290 HRK
10.5175 HRK
British Pounds to Croatian Kunas rate for 21/04/2015
Monday 20 April 2015
10.4720 HRK
10.4920 HRK
10.4975 HRK
British Pounds to Croatian Kunas rate for 20/04/2015
Sunday 19 April 2015
10.4800 HRK
10.4800 HRK
10.4800 HRK
British Pounds to Croatian Kunas rate for 19/04/2015
Friday 17 April 2015
10.5020 HRK
10.4790 HRK
10.5105 HRK
British Pounds to Croatian Kunas rate for 17/04/2015
Thursday 16 April 2015
10.5170 HRK
10.5020 HRK
10.5210 HRK
British Pounds to Croatian Kunas rate for 16/04/2015
Wednesday 15 April 2015
10.5190 HRK
10.5170 HRK
10.5275 HRK
British Pounds to Croatian Kunas rate for 15/04/2015
Tuesday 14 April 2015
10.4950 HRK
10.5170 HRK
10.4985 HRK
British Pounds to Croatian Kunas rate for 14/04/2015
Monday 13 April 2015
10.4500 HRK
10.4950 HRK
10.4615 HRK
British Pounds to Croatian Kunas rate for 13/04/2015
Friday 10 April 2015
10.4700 HRK
10.4500 HRK
10.4625 HRK
British Pounds to Croatian Kunas rate for 10/04/2015
Thursday 9 April 2015
10.4850 HRK
10.4690 HRK
10.4720 HRK
British Pounds to Croatian Kunas rate for 09/04/2015
Wednesday 8 April 2015
10.4220 HRK
10.4880 HRK
10.4500 HRK
British Pounds to Croatian Kunas rate for 08/04/2015
Tuesday 7 April 2015
10.3820 HRK
10.4190 HRK
10.3785 HRK
British Pounds to Croatian Kunas rate for 07/04/2015
Monday 6 April 2015
10.3520 HRK
10.3860 HRK
10.3680 HRK
British Pounds to Croatian Kunas rate for 06/04/2015
Friday 3 April 2015
10.4040 HRK
10.3650 HRK
10.3845 HRK
British Pounds to Croatian Kunas rate for 03/04/2015
Thursday 2 April 2015
10.5210 HRK
10.4030 HRK
10.4535 HRK
British Pounds to Croatian Kunas rate for 02/04/2015
Wednesday 1 April 2015
10.5540 HRK
10.5180 HRK
10.5200 HRK
British Pounds to Croatian Kunas rate for 01/04/2015

March

Tuesday 31 March 2015
10.4490 HRK
10.5550 HRK
10.5095 HRK
British Pounds to Croatian Kunas rate for 31/03/2015
Monday 30 March 2015
10.4310 HRK
10.4480 HRK
10.4440 HRK
British Pounds to Croatian Kunas rate for 30/03/2015
Friday 27 March 2015
10.4340 HRK
10.4070 HRK
10.4545 HRK
British Pounds to Croatian Kunas rate for 27/03/2015
Thursday 26 March 2015
10.3810 HRK
10.4410 HRK
10.3945 HRK
British Pounds to Croatian Kunas rate for 26/03/2015
Wednesday 25 March 2015
10.4010 HRK
10.3820 HRK
10.3835 HRK
British Pounds to Croatian Kunas rate for 25/03/2015
Tuesday 24 March 2015
10.4390 HRK
10.4030 HRK
10.4170 HRK
British Pounds to Croatian Kunas rate for 24/03/2015
Monday 23 March 2015
10.5250 HRK
10.4380 HRK
10.4855 HRK
British Pounds to Croatian Kunas rate for 23/03/2015
Friday 20 March 2015
10.5750 HRK
10.5270 HRK
10.5365 HRK
British Pounds to Croatian Kunas rate for 20/03/2015
Thursday 19 March 2015
10.5420 HRK
10.5740 HRK
10.5955 HRK
British Pounds to Croatian Kunas rate for 19/03/2015
Wednesday 18 March 2015
10.6400 HRK
10.5400 HRK
10.5620 HRK
British Pounds to Croatian Kunas rate for 18/03/2015
Tuesday 17 March 2015
10.7160 HRK
10.6360 HRK
10.6620 HRK
British Pounds to Croatian Kunas rate for 17/03/2015
Monday 16 March 2015
10.7150 HRK
10.7150 HRK
10.7115 HRK
British Pounds to Croatian Kunas rate for 16/03/2015
Saturday 14 March 2015
10.7090 HRK
10.7120 HRK
10.7105 HRK
British Pounds to Croatian Kunas rate for 14/03/2015
Friday 13 March 2015
10.7110 HRK
10.7090 HRK
10.7120 HRK
British Pounds to Croatian Kunas rate for 13/03/2015
Thursday 12 March 2015
10.8030 HRK
10.7130 HRK
10.7680 HRK
British Pounds to Croatian Kunas rate for 12/03/2015
Wednesday 11 March 2015
10.7220 HRK
10.8050 HRK
10.7955 HRK
British Pounds to Croatian Kunas rate for 11/03/2015
Tuesday 10 March 2015
10.6280 HRK
10.7220 HRK
10.6690 HRK
British Pounds to Croatian Kunas rate for 10/03/2015
Monday 9 March 2015
10.5440 HRK
10.6260 HRK
10.5875 HRK
British Pounds to Croatian Kunas rate for 09/03/2015
Friday 6 March 2015
10.5810 HRK
10.5350 HRK
10.5640 HRK
British Pounds to Croatian Kunas rate for 06/03/2015
Thursday 5 March 2015
10.5510 HRK
10.5540 HRK
10.5540 HRK
British Pounds to Croatian Kunas rate for 05/03/2015
Wednesday 4 March 2015
10.5290 HRK
10.5490 HRK
10.5430 HRK
British Pounds to Croatian Kunas rate for 04/03/2015
Tuesday 3 March 2015
10.5450 HRK
10.5370 HRK
10.5430 HRK
British Pounds to Croatian Kunas rate for 03/03/2015
Monday 2 March 2015
10.6050 HRK
10.5470 HRK
10.5620 HRK
British Pounds to Croatian Kunas rate for 02/03/2015

February

Friday 27 February 2015
10.5860 HRK
10.5990 HRK
10.5685 HRK
British Pounds to Croatian Kunas rate for 27/02/2015
Thursday 26 February 2015
10.5050 HRK
10.5890 HRK
10.5475 HRK
British Pounds to Croatian Kunas rate for 26/02/2015
Wednesday 25 February 2015
10.4940 HRK
10.5070 HRK
10.4870 HRK
British Pounds to Croatian Kunas rate for 25/02/2015
Tuesday 24 February 2015
10.5210 HRK
10.4970 HRK
10.5005 HRK
British Pounds to Croatian Kunas rate for 24/02/2015
Monday 23 February 2015
10.4190 HRK
10.5230 HRK
10.4710 HRK
British Pounds to Croatian Kunas rate for 23/02/2015
Friday 20 February 2015
10.4790 HRK
10.4100 HRK
10.4645 HRK
British Pounds to Croatian Kunas rate for 20/02/2015
Thursday 19 February 2015
10.4640 HRK
10.4810 HRK
10.4570 HRK
British Pounds to Croatian Kunas rate for 19/02/2015
Wednesday 18 February 2015
10.3900 HRK
10.4620 HRK
10.4370 HRK
British Pounds to Croatian Kunas rate for 18/02/2015
Tuesday 17 February 2015
10.4450 HRK
10.3890 HRK
10.4115 HRK
British Pounds to Croatian Kunas rate for 17/02/2015
Monday 16 February 2015
10.4290 HRK
10.4420 HRK
10.4230 HRK
British Pounds to Croatian Kunas rate for 16/02/2015
Friday 13 February 2015
10.4050 HRK
10.4120 HRK
10.4025 HRK
British Pounds to Croatian Kunas rate for 13/02/2015
Thursday 12 February 2015
10.4230 HRK
10.4210 HRK
10.4195 HRK
British Pounds to Croatian Kunas rate for 12/02/2015
Wednesday 11 February 2015
10.4070 HRK
10.4170 HRK
10.4205 HRK
British Pounds to Croatian Kunas rate for 11/02/2015
Tuesday 10 February 2015
10.3690 HRK
10.4050 HRK
10.3905 HRK
British Pounds to Croatian Kunas rate for 10/02/2015
Monday 9 February 2015
10.3960 HRK
10.3680 HRK
10.3810 HRK
British Pounds to Croatian Kunas rate for 09/02/2015
Friday 6 February 2015
10.3160 HRK
10.3810 HRK
10.3535 HRK
British Pounds to Croatian Kunas rate for 06/02/2015
Thursday 5 February 2015
10.2970 HRK
10.3150 HRK
10.3180 HRK
British Pounds to Croatian Kunas rate for 05/02/2015
Wednesday 4 February 2015
10.1830 HRK
10.2930 HRK
10.2235 HRK
British Pounds to Croatian Kunas rate for 04/02/2015
Tuesday 3 February 2015
10.2140 HRK
10.1840 HRK
10.1945 HRK
British Pounds to Croatian Kunas rate for 03/02/2015
Monday 2 February 2015
10.2690 HRK
10.2130 HRK
10.2325 HRK
British Pounds to Croatian Kunas rate for 02/02/2015

January

Friday 30 January 2015
10.2390 HRK
10.2450 HRK
10.2390 HRK
British Pounds to Croatian Kunas rate for 30/01/2015
Thursday 29 January 2015
10.3340 HRK
10.2440 HRK
10.2835 HRK
British Pounds to Croatian Kunas rate for 29/01/2015
Wednesday 28 January 2015
10.2790 HRK
10.2930 HRK
10.2910 HRK
British Pounds to Croatian Kunas rate for 28/01/2015
Tuesday 27 January 2015
10.3460 HRK
10.2700 HRK
10.3015 HRK
British Pounds to Croatian Kunas rate for 27/01/2015
Monday 26 January 2015
10.3550 HRK
10.2800 HRK
10.3310 HRK
British Pounds to Croatian Kunas rate for 26/01/2015
Friday 23 January 2015
10.1690 HRK
10.2600 HRK
10.2485 HRK
British Pounds to Croatian Kunas rate for 23/01/2015
Thursday 22 January 2015
10.0630 HRK
10.1710 HRK
10.1065 HRK
British Pounds to Croatian Kunas rate for 22/01/2015
Wednesday 21 January 2015
10.1020 HRK
10.0650 HRK
10.0620 HRK
British Pounds to Croatian Kunas rate for 21/01/2015
Tuesday 20 January 2015
10.0180 HRK
10.1010 HRK
10.0625 HRK
British Pounds to Croatian Kunas rate for 20/01/2015
Monday 19 January 2015
10.0780 HRK
10.0190 HRK
10.0475 HRK
British Pounds to Croatian Kunas rate for 19/01/2015
Friday 16 January 2015
10.0390 HRK
10.0800 HRK
10.0735 HRK
British Pounds to Croatian Kunas rate for 16/01/2015
Thursday 15 January 2015
9.9320 HRK
10.0380 HRK
10.0010 HRK
British Pounds to Croatian Kunas rate for 15/01/2015
Wednesday 14 January 2015
9.8980 HRK
9.9320 HRK
9.9045 HRK
British Pounds to Croatian Kunas rate for 14/01/2015
Tuesday 13 January 2015
9.8480 HRK
9.8990 HRK
9.8570 HRK
British Pounds to Croatian Kunas rate for 13/01/2015
Monday 12 January 2015
9.8210 HRK
9.8440 HRK
9.8335 HRK
British Pounds to Croatian Kunas rate for 12/01/2015
Friday 9 January 2015
9.8200 HRK
9.8360 HRK
9.8360 HRK
British Pounds to Croatian Kunas rate for 09/01/2015
Thursday 8 January 2015
9.7980 HRK
9.8200 HRK
9.8030 HRK
British Pounds to Croatian Kunas rate for 08/01/2015
Wednesday 7 January 2015
9.7730 HRK
9.7980 HRK
9.7925 HRK
British Pounds to Croatian Kunas rate for 07/01/2015
Tuesday 6 January 2015
9.7930 HRK
9.7720 HRK
9.7755 HRK
British Pounds to Croatian Kunas rate for 06/01/2015
Monday 5 January 2015
9.8180 HRK
9.8030 HRK
9.8115 HRK
British Pounds to Croatian Kunas rate for 05/01/2015
Friday 2 January 2015
9.8760 HRK
9.7980 HRK
9.8415 HRK
British Pounds to Croatian Kunas rate for 02/01/2015

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.