MENU

Converting British Pounds into Croatian Kunas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.843 on 31/12/2014

Worst Exchange Rate: 9.11 on 24/03/2014

Mid Exchange Rate: 9.493 on 13/06/2014


Today's Live Rate: 1 GBP = 8.4599 HRK

Best Retail Rate: 1 GBP = 8.4007 HRK

Indicative Bank Rate: 1 GBP = 8.1283 HRK

Find Out More

 

Historical Graph For Converting British Pounds into Croatian Kunas

Loading

Table of 1 British Pound to Croatian Kuna Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
9.8020 HRK
9.8430 HRK
9.8225 HRK
British Pounds to Croatian Kunas rate for 31/12/2014
Tuesday 30 December 2014
9.7760 HRK
9.8040 HRK
9.7855 HRK
British Pounds to Croatian Kunas rate for 30/12/2014
Monday 29 December 2014
9.7920 HRK
9.7760 HRK
9.7760 HRK
British Pounds to Croatian Kunas rate for 29/12/2014
Friday 26 December 2014
9.7550 HRK
9.7890 HRK
9.7755 HRK
British Pounds to Croatian Kunas rate for 26/12/2014
Thursday 25 December 2014
9.7580 HRK
9.7590 HRK
9.7460 HRK
British Pounds to Croatian Kunas rate for 25/12/2014
Wednesday 24 December 2014
9.7610 HRK
9.7760 HRK
9.7610 HRK
British Pounds to Croatian Kunas rate for 24/12/2014
Tuesday 23 December 2014
9.7610 HRK
9.7640 HRK
9.7615 HRK
British Pounds to Croatian Kunas rate for 23/12/2014
Monday 22 December 2014
9.7930 HRK
9.7660 HRK
9.7740 HRK
British Pounds to Croatian Kunas rate for 22/12/2014
Friday 19 December 2014
9.7700 HRK
9.8030 HRK
9.7830 HRK
British Pounds to Croatian Kunas rate for 19/12/2014
Thursday 18 December 2014
9.6790 HRK
9.7350 HRK
9.7140 HRK
British Pounds to Croatian Kunas rate for 18/12/2014
Wednesday 17 December 2014
9.6400 HRK
9.6790 HRK
9.6655 HRK
British Pounds to Croatian Kunas rate for 17/12/2014
Tuesday 16 December 2014
9.6390 HRK
9.6440 HRK
9.6250 HRK
British Pounds to Croatian Kunas rate for 16/12/2014
Monday 15 December 2014
9.7020 HRK
9.6420 HRK
9.6625 HRK
British Pounds to Croatian Kunas rate for 15/12/2014
Friday 12 December 2014
9.7330 HRK
9.6850 HRK
9.7065 HRK
British Pounds to Croatian Kunas rate for 12/12/2014
Thursday 11 December 2014
9.6830 HRK
9.7200 HRK
9.6920 HRK
British Pounds to Croatian Kunas rate for 11/12/2014
Wednesday 10 December 2014
9.7080 HRK
9.6850 HRK
9.7005 HRK
British Pounds to Croatian Kunas rate for 10/12/2014
Tuesday 9 December 2014
9.7460 HRK
9.7090 HRK
9.6080 HRK
British Pounds to Croatian Kunas rate for 09/12/2014
Monday 8 December 2014
9.7330 HRK
9.7470 HRK
9.6210 HRK
British Pounds to Croatian Kunas rate for 08/12/2014
Friday 5 December 2014
9.7140 HRK
9.7330 HRK
9.7300 HRK
British Pounds to Croatian Kunas rate for 05/12/2014
Thursday 4 December 2014
9.7810 HRK
9.7070 HRK
9.7375 HRK
British Pounds to Croatian Kunas rate for 04/12/2014
Wednesday 3 December 2014
9.6960 HRK
9.7790 HRK
9.7370 HRK
British Pounds to Croatian Kunas rate for 03/12/2014
Tuesday 2 December 2014
9.6860 HRK
9.6960 HRK
9.6855 HRK
British Pounds to Croatian Kunas rate for 02/12/2014
Monday 1 December 2014
9.6490 HRK
9.6840 HRK
9.6620 HRK
British Pounds to Croatian Kunas rate for 01/12/2014

November

Friday 28 November 2014
9.6950 HRK
9.6490 HRK
9.6660 HRK
British Pounds to Croatian Kunas rate for 28/11/2014
Thursday 27 November 2014
9.6930 HRK
9.6920 HRK
9.6880 HRK
British Pounds to Croatian Kunas rate for 27/11/2014
Wednesday 26 November 2014
9.6630 HRK
9.6920 HRK
9.6845 HRK
British Pounds to Croatian Kunas rate for 26/11/2014
Tuesday 25 November 2014
9.6840 HRK
9.6620 HRK
9.6750 HRK
British Pounds to Croatian Kunas rate for 25/11/2014
Monday 24 November 2014
9.7050 HRK
9.6870 HRK
9.6830 HRK
British Pounds to Croatian Kunas rate for 24/11/2014
Friday 21 November 2014
9.6050 HRK
9.6920 HRK
9.6455 HRK
British Pounds to Croatian Kunas rate for 21/11/2014
Thursday 20 November 2014
9.5960 HRK
9.5940 HRK
9.5960 HRK
British Pounds to Croatian Kunas rate for 20/11/2014
Wednesday 19 November 2014
9.5680 HRK
9.5830 HRK
9.5775 HRK
British Pounds to Croatian Kunas rate for 19/11/2014
Tuesday 18 November 2014
9.6370 HRK
9.5690 HRK
9.6075 HRK
British Pounds to Croatian Kunas rate for 18/11/2014
Monday 17 November 2014
9.5960 HRK
9.6380 HRK
9.6160 HRK
British Pounds to Croatian Kunas rate for 17/11/2014
Friday 14 November 2014
9.6530 HRK
9.6480 HRK
9.6530 HRK
British Pounds to Croatian Kunas rate for 14/11/2014
Thursday 13 November 2014
9.7360 HRK
9.6580 HRK
9.6940 HRK
British Pounds to Croatian Kunas rate for 13/11/2014
Wednesday 12 November 2014
9.7790 HRK
9.7340 HRK
9.7730 HRK
British Pounds to Croatian Kunas rate for 12/11/2014
Tuesday 11 November 2014
9.7790 HRK
9.7790 HRK
9.7795 HRK
British Pounds to Croatian Kunas rate for 11/11/2014
Monday 10 November 2014
9.7530 HRK
9.7780 HRK
9.7820 HRK
British Pounds to Croatian Kunas rate for 10/11/2014
Friday 7 November 2014
9.8170 HRK
9.8170 HRK
9.7870 HRK
British Pounds to Croatian Kunas rate for 07/11/2014
Thursday 6 November 2014
9.8070 HRK
9.8170 HRK
9.7845 HRK
British Pounds to Croatian Kunas rate for 06/11/2014
Wednesday 5 November 2014
9.7690 HRK
9.8070 HRK
9.7785 HRK
British Pounds to Croatian Kunas rate for 05/11/2014
Tuesday 4 November 2014
9.8020 HRK
9.7660 HRK
9.7830 HRK
British Pounds to Croatian Kunas rate for 04/11/2014
Monday 3 November 2014
9.7810 HRK
9.8040 HRK
9.8040 HRK
British Pounds to Croatian Kunas rate for 03/11/2014

October

Friday 31 October 2014
9.7180 HRK
9.7940 HRK
9.7510 HRK
British Pounds to Croatian Kunas rate for 31/10/2014
Thursday 30 October 2014
9.7130 HRK
9.7190 HRK
9.7155 HRK
British Pounds to Croatian Kunas rate for 30/10/2014
Wednesday 29 October 2014
9.7090 HRK
9.7140 HRK
9.7060 HRK
British Pounds to Croatian Kunas rate for 29/10/2014
Tuesday 28 October 2014
9.7430 HRK
9.7110 HRK
9.7250 HRK
British Pounds to Croatian Kunas rate for 28/10/2014
Monday 27 October 2014
9.7370 HRK
9.7440 HRK
9.7295 HRK
British Pounds to Croatian Kunas rate for 27/10/2014
Friday 24 October 2014
9.7240 HRK
9.7220 HRK
9.7240 HRK
British Pounds to Croatian Kunas rate for 24/10/2014
Thursday 23 October 2014
9.7410 HRK
9.7120 HRK
9.7215 HRK
British Pounds to Croatian Kunas rate for 23/10/2014
Wednesday 22 October 2014
9.7130 HRK
9.7400 HRK
9.7155 HRK
British Pounds to Croatian Kunas rate for 22/10/2014
Tuesday 21 October 2014
9.6790 HRK
9.7130 HRK
9.6925 HRK
British Pounds to Croatian Kunas rate for 21/10/2014
Monday 20 October 2014
9.6420 HRK
9.6870 HRK
9.6690 HRK
British Pounds to Croatian Kunas rate for 20/10/2014
Friday 17 October 2014
9.6290 HRK
9.6670 HRK
9.6385 HRK
British Pounds to Croatian Kunas rate for 17/10/2014
Thursday 16 October 2014
9.5590 HRK
9.6080 HRK
9.5840 HRK
British Pounds to Croatian Kunas rate for 16/10/2014
Wednesday 15 October 2014
9.6190 HRK
9.5580 HRK
9.5815 HRK
British Pounds to Croatian Kunas rate for 15/10/2014
Tuesday 14 October 2014
9.6520 HRK
9.6210 HRK
9.6585 HRK
British Pounds to Croatian Kunas rate for 14/10/2014
Monday 13 October 2014
9.7310 HRK
9.6980 HRK
9.6910 HRK
British Pounds to Croatian Kunas rate for 13/10/2014
Friday 10 October 2014
9.7110 HRK
9.7000 HRK
9.7000 HRK
British Pounds to Croatian Kunas rate for 10/10/2014
Thursday 9 October 2014
9.7060 HRK
9.6860 HRK
9.7095 HRK
British Pounds to Croatian Kunas rate for 09/10/2014
Wednesday 8 October 2014
9.7120 HRK
9.7020 HRK
9.7110 HRK
British Pounds to Croatian Kunas rate for 08/10/2014
Tuesday 7 October 2014
9.7120 HRK
9.7090 HRK
9.7175 HRK
British Pounds to Croatian Kunas rate for 07/10/2014
Monday 6 October 2014
9.7450 HRK
9.7060 HRK
9.7200 HRK
British Pounds to Croatian Kunas rate for 06/10/2014
Friday 3 October 2014
9.7370 HRK
9.7590 HRK
9.7300 HRK
British Pounds to Croatian Kunas rate for 03/10/2014
Thursday 2 October 2014
9.7960 HRK
9.7410 HRK
9.7745 HRK
British Pounds to Croatian Kunas rate for 02/10/2014
Wednesday 1 October 2014
9.8090 HRK
9.7730 HRK
9.8055 HRK
British Pounds to Croatian Kunas rate for 01/10/2014

September

Tuesday 30 September 2014
9.7610 HRK
9.8280 HRK
9.7970 HRK
British Pounds to Croatian Kunas rate for 30/09/2014
Monday 29 September 2014
9.7610 HRK
9.7590 HRK
9.7610 HRK
British Pounds to Croatian Kunas rate for 29/09/2014
Friday 26 September 2014
9.7590 HRK
9.7690 HRK
9.7645 HRK
British Pounds to Croatian Kunas rate for 26/09/2014
Thursday 25 September 2014
9.7460 HRK
9.7560 HRK
9.7640 HRK
British Pounds to Croatian Kunas rate for 25/09/2014
Wednesday 24 September 2014
9.7240 HRK
9.7470 HRK
9.7275 HRK
British Pounds to Croatian Kunas rate for 24/09/2014
Tuesday 23 September 2014
9.7080 HRK
9.7250 HRK
9.7000 HRK
British Pounds to Croatian Kunas rate for 23/09/2014
Monday 22 September 2014
9.6860 HRK
9.7100 HRK
9.7000 HRK
British Pounds to Croatian Kunas rate for 22/09/2014
Friday 19 September 2014
9.6790 HRK
9.6870 HRK
9.7195 HRK
British Pounds to Croatian Kunas rate for 19/09/2014
Thursday 18 September 2014
9.6340 HRK
9.6780 HRK
9.6630 HRK
British Pounds to Croatian Kunas rate for 18/09/2014
Wednesday 17 September 2014
9.5760 HRK
9.6200 HRK
9.5980 HRK
British Pounds to Croatian Kunas rate for 17/09/2014
Tuesday 16 September 2014
9.5550 HRK
9.5710 HRK
9.5435 HRK
British Pounds to Croatian Kunas rate for 16/09/2014
Monday 15 September 2014
9.5710 HRK
9.5600 HRK
9.5660 HRK
British Pounds to Croatian Kunas rate for 15/09/2014
Friday 12 September 2014
9.5860 HRK
9.5710 HRK
9.5725 HRK
British Pounds to Croatian Kunas rate for 12/09/2014
Thursday 11 September 2014
9.5610 HRK
9.5820 HRK
9.5625 HRK
British Pounds to Croatian Kunas rate for 11/09/2014
Wednesday 10 September 2014
9.4790 HRK
9.5350 HRK
9.5110 HRK
British Pounds to Croatian Kunas rate for 10/09/2014
Tuesday 9 September 2014
9.5170 HRK
9.4800 HRK
9.5055 HRK
British Pounds to Croatian Kunas rate for 09/09/2014
Monday 8 September 2014
9.5160 HRK
9.5180 HRK
9.5400 HRK
British Pounds to Croatian Kunas rate for 08/09/2014
Friday 5 September 2014
9.6090 HRK
9.5910 HRK
9.6020 HRK
British Pounds to Croatian Kunas rate for 05/09/2014
Thursday 4 September 2014
9.5390 HRK
9.6100 HRK
9.5855 HRK
British Pounds to Croatian Kunas rate for 04/09/2014
Wednesday 3 September 2014
9.5440 HRK
9.5370 HRK
9.5485 HRK
British Pounds to Croatian Kunas rate for 03/09/2014
Tuesday 2 September 2014
9.6320 HRK
9.5450 HRK
9.5905 HRK
British Pounds to Croatian Kunas rate for 02/09/2014
Monday 1 September 2014
9.6300 HRK
9.6320 HRK
9.5935 HRK
British Pounds to Croatian Kunas rate for 01/09/2014

August

Friday 29 August 2014
9.5990 HRK
9.6310 HRK
9.6055 HRK
British Pounds to Croatian Kunas rate for 29/08/2014
Thursday 28 August 2014
9.5900 HRK
9.6010 HRK
9.5955 HRK
British Pounds to Croatian Kunas rate for 28/08/2014
Wednesday 27 August 2014
9.5770 HRK
9.5870 HRK
9.5945 HRK
British Pounds to Croatian Kunas rate for 27/08/2014
Tuesday 26 August 2014
9.5910 HRK
9.5790 HRK
9.5630 HRK
British Pounds to Croatian Kunas rate for 26/08/2014
Monday 25 August 2014
9.5320 HRK
9.5900 HRK
9.5640 HRK
British Pounds to Croatian Kunas rate for 25/08/2014
Friday 22 August 2014
9.5200 HRK
9.5460 HRK
9.5310 HRK
British Pounds to Croatian Kunas rate for 22/08/2014
Thursday 21 August 2014
9.5360 HRK
9.5200 HRK
9.5320 HRK
British Pounds to Croatian Kunas rate for 21/08/2014
Wednesday 20 August 2014
9.4890 HRK
9.5370 HRK
9.5205 HRK
British Pounds to Croatian Kunas rate for 20/08/2014
Tuesday 19 August 2014
9.5360 HRK
9.4900 HRK
9.5110 HRK
British Pounds to Croatian Kunas rate for 19/08/2014
Monday 18 August 2014
9.5280 HRK
9.5370 HRK
9.5245 HRK
British Pounds to Croatian Kunas rate for 18/08/2014
Friday 15 August 2014
9.4990 HRK
9.5010 HRK
9.5155 HRK
British Pounds to Croatian Kunas rate for 15/08/2014
Thursday 14 August 2014
9.5240 HRK
9.4990 HRK
9.5140 HRK
British Pounds to Croatian Kunas rate for 14/08/2014
Wednesday 13 August 2014
9.5990 HRK
9.5250 HRK
9.5670 HRK
British Pounds to Croatian Kunas rate for 13/08/2014
Tuesday 12 August 2014
9.5930 HRK
9.5990 HRK
9.5975 HRK
British Pounds to Croatian Kunas rate for 12/08/2014
Monday 11 August 2014
9.5690 HRK
9.5900 HRK
9.5810 HRK
British Pounds to Croatian Kunas rate for 11/08/2014
Friday 8 August 2014
9.6400 HRK
9.5860 HRK
9.5900 HRK
British Pounds to Croatian Kunas rate for 08/08/2014
Thursday 7 August 2014
9.6310 HRK
9.6390 HRK
9.6285 HRK
British Pounds to Croatian Kunas rate for 07/08/2014
Wednesday 6 August 2014
9.6500 HRK
9.6440 HRK
9.6400 HRK
British Pounds to Croatian Kunas rate for 06/08/2014
Tuesday 5 August 2014
9.6040 HRK
9.6500 HRK
9.6245 HRK
British Pounds to Croatian Kunas rate for 05/08/2014
Monday 4 August 2014
9.5750 HRK
9.6040 HRK
9.5590 HRK
British Pounds to Croatian Kunas rate for 04/08/2014
Friday 1 August 2014
9.6300 HRK
9.5900 HRK
9.6030 HRK
British Pounds to Croatian Kunas rate for 01/08/2014

July

Thursday 31 July 2014
9.6440 HRK
9.6300 HRK
9.6340 HRK
British Pounds to Croatian Kunas rate for 31/07/2014
Wednesday 30 July 2014
9.6610 HRK
9.6550 HRK
9.6550 HRK
British Pounds to Croatian Kunas rate for 30/07/2014
Tuesday 29 July 2014
9.6560 HRK
9.6610 HRK
9.6565 HRK
British Pounds to Croatian Kunas rate for 29/07/2014
Monday 28 July 2014
9.6490 HRK
9.6550 HRK
9.6545 HRK
British Pounds to Croatian Kunas rate for 28/07/2014
Friday 25 July 2014
9.6210 HRK
9.6450 HRK
9.6355 HRK
British Pounds to Croatian Kunas rate for 25/07/2014
Thursday 24 July 2014
9.6480 HRK
9.6220 HRK
9.6330 HRK
British Pounds to Croatian Kunas rate for 24/07/2014
Wednesday 23 July 2014
9.6520 HRK
9.6480 HRK
9.6505 HRK
British Pounds to Croatian Kunas rate for 23/07/2014
Tuesday 22 July 2014
9.6160 HRK
9.6520 HRK
9.6320 HRK
British Pounds to Croatian Kunas rate for 22/07/2014
Monday 21 July 2014
9.6200 HRK
9.6110 HRK
9.6160 HRK
British Pounds to Croatian Kunas rate for 21/07/2014
Friday 18 July 2014
9.6350 HRK
9.6200 HRK
9.6180 HRK
British Pounds to Croatian Kunas rate for 18/07/2014
Thursday 17 July 2014
9.6560 HRK
9.6320 HRK
9.6420 HRK
British Pounds to Croatian Kunas rate for 17/07/2014
Wednesday 16 July 2014
9.6260 HRK
9.6550 HRK
9.6375 HRK
British Pounds to Croatian Kunas rate for 16/07/2014
Tuesday 15 July 2014
9.5500 HRK
9.6250 HRK
9.5725 HRK
British Pounds to Croatian Kunas rate for 15/07/2014
Monday 14 July 2014
9.5870 HRK
9.5500 HRK
9.5505 HRK
British Pounds to Croatian Kunas rate for 14/07/2014
Friday 11 July 2014
9.5850 HRK
9.5840 HRK
9.5845 HRK
British Pounds to Croatian Kunas rate for 11/07/2014
Thursday 10 July 2014
9.5670 HRK
9.5840 HRK
9.5710 HRK
British Pounds to Croatian Kunas rate for 10/07/2014
Wednesday 9 July 2014
9.5690 HRK
9.5670 HRK
9.5620 HRK
British Pounds to Croatian Kunas rate for 09/07/2014
Tuesday 8 July 2014
9.5580 HRK
9.5670 HRK
9.5655 HRK
British Pounds to Croatian Kunas rate for 08/07/2014
Monday 7 July 2014
9.5810 HRK
9.5650 HRK
9.5425 HRK
British Pounds to Croatian Kunas rate for 07/07/2014
Friday 4 July 2014
9.5620 HRK
9.5740 HRK
9.5410 HRK
British Pounds to Croatian Kunas rate for 04/07/2014
Thursday 3 July 2014
9.5340 HRK
9.5550 HRK
9.5435 HRK
British Pounds to Croatian Kunas rate for 03/07/2014
Wednesday 2 July 2014
9.5060 HRK
9.5340 HRK
9.5195 HRK
British Pounds to Croatian Kunas rate for 02/07/2014
Tuesday 1 July 2014
9.4650 HRK
9.5040 HRK
9.4830 HRK
British Pounds to Croatian Kunas rate for 01/07/2014

June

Monday 30 June 2014
9.4540 HRK
9.4660 HRK
9.4540 HRK
British Pounds to Croatian Kunas rate for 30/06/2014
Friday 27 June 2014
9.4790 HRK
9.4530 HRK
9.4700 HRK
British Pounds to Croatian Kunas rate for 27/06/2014
Thursday 26 June 2014
9.4430 HRK
9.4780 HRK
9.4630 HRK
British Pounds to Croatian Kunas rate for 26/06/2014
Wednesday 25 June 2014
9.4600 HRK
9.4430 HRK
9.4470 HRK
British Pounds to Croatian Kunas rate for 25/06/2014
Tuesday 24 June 2014
9.4860 HRK
9.4580 HRK
9.4660 HRK
British Pounds to Croatian Kunas rate for 24/06/2014
Monday 23 June 2014
9.4860 HRK
9.4820 HRK
9.4835 HRK
British Pounds to Croatian Kunas rate for 23/06/2014
Friday 20 June 2014
9.4900 HRK
9.4770 HRK
9.4890 HRK
British Pounds to Croatian Kunas rate for 20/06/2014
Thursday 19 June 2014
9.4570 HRK
9.4910 HRK
9.4720 HRK
British Pounds to Croatian Kunas rate for 19/06/2014
Wednesday 18 June 2014
9.4850 HRK
9.4570 HRK
9.4745 HRK
British Pounds to Croatian Kunas rate for 18/06/2014
Tuesday 17 June 2014
9.4850 HRK
9.4870 HRK
9.4775 HRK
British Pounds to Croatian Kunas rate for 17/06/2014
Monday 16 June 2014
9.5010 HRK
9.4860 HRK
9.5025 HRK
British Pounds to Croatian Kunas rate for 16/06/2014
Friday 13 June 2014
9.4740 HRK
9.4930 HRK
9.4690 HRK
British Pounds to Croatian Kunas rate for 13/06/2014
Thursday 12 June 2014
9.4020 HRK
9.4750 HRK
9.3890 HRK
British Pounds to Croatian Kunas rate for 12/06/2014
Wednesday 11 June 2014
9.3720 HRK
9.4060 HRK
9.3910 HRK
British Pounds to Croatian Kunas rate for 11/06/2014
Tuesday 10 June 2014
9.3690 HRK
9.3730 HRK
9.3780 HRK
British Pounds to Croatian Kunas rate for 10/06/2014
Monday 9 June 2014
9.3390 HRK
9.3690 HRK
9.3520 HRK
British Pounds to Croatian Kunas rate for 09/06/2014
Friday 6 June 2014
9.3260 HRK
9.3380 HRK
9.3435 HRK
British Pounds to Croatian Kunas rate for 06/06/2014
Thursday 5 June 2014
9.3170 HRK
9.3250 HRK
9.3490 HRK
British Pounds to Croatian Kunas rate for 05/06/2014
Wednesday 4 June 2014
9.3060 HRK
9.3180 HRK
9.3055 HRK
British Pounds to Croatian Kunas rate for 04/06/2014
Tuesday 3 June 2014
9.3340 HRK
9.3050 HRK
9.3155 HRK
British Pounds to Croatian Kunas rate for 03/06/2014
Monday 2 June 2014
9.3280 HRK
9.3340 HRK
9.3270 HRK
British Pounds to Croatian Kunas rate for 02/06/2014

May

Friday 30 May 2014
9.3290 HRK
9.3280 HRK
9.3340 HRK
British Pounds to Croatian Kunas rate for 30/05/2014
Thursday 29 May 2014
9.3370 HRK
9.3300 HRK
9.3280 HRK
British Pounds to Croatian Kunas rate for 29/05/2014
Wednesday 28 May 2014
9.3660 HRK
9.3370 HRK
9.3495 HRK
British Pounds to Croatian Kunas rate for 28/05/2014
Tuesday 27 May 2014
9.3720 HRK
9.3670 HRK
9.3680 HRK
British Pounds to Croatian Kunas rate for 27/05/2014
Monday 26 May 2014
9.3920 HRK
9.3700 HRK
9.3810 HRK
British Pounds to Croatian Kunas rate for 26/05/2014
Friday 23 May 2014
9.3960 HRK
9.3900 HRK
9.3920 HRK
British Pounds to Croatian Kunas rate for 23/05/2014
Thursday 22 May 2014
9.4020 HRK
9.3850 HRK
9.3960 HRK
British Pounds to Croatian Kunas rate for 22/05/2014
Wednesday 21 May 2014
9.3590 HRK
9.4020 HRK
9.3845 HRK
British Pounds to Croatian Kunas rate for 21/05/2014
Tuesday 20 May 2014
9.3340 HRK
9.3600 HRK
9.3570 HRK
British Pounds to Croatian Kunas rate for 20/05/2014
Monday 19 May 2014
9.3320 HRK
9.3340 HRK
9.3265 HRK
British Pounds to Croatian Kunas rate for 19/05/2014
Friday 16 May 2014
9.2970 HRK
9.3270 HRK
9.3140 HRK
British Pounds to Croatian Kunas rate for 16/05/2014
Thursday 15 May 2014
9.2770 HRK
9.3170 HRK
9.2985 HRK
British Pounds to Croatian Kunas rate for 15/05/2014
Wednesday 14 May 2014
9.3160 HRK
9.2770 HRK
9.3060 HRK
British Pounds to Croatian Kunas rate for 14/05/2014
Tuesday 13 May 2014
9.2930 HRK
9.3170 HRK
9.3040 HRK
British Pounds to Croatian Kunas rate for 13/05/2014
Monday 12 May 2014
9.2760 HRK
9.2930 HRK
9.2900 HRK
British Pounds to Croatian Kunas rate for 12/05/2014
Friday 9 May 2014
9.2830 HRK
9.2760 HRK
9.2755 HRK
British Pounds to Croatian Kunas rate for 09/05/2014
Thursday 8 May 2014
9.2450 HRK
9.2820 HRK
9.2455 HRK
British Pounds to Croatian Kunas rate for 08/05/2014
Wednesday 7 May 2014
9.2490 HRK
9.2480 HRK
9.2490 HRK
British Pounds to Croatian Kunas rate for 07/05/2014
Tuesday 6 May 2014
9.2310 HRK
9.2450 HRK
9.2405 HRK
British Pounds to Croatian Kunas rate for 06/05/2014
Monday 5 May 2014
9.2460 HRK
9.2340 HRK
9.2435 HRK
British Pounds to Croatian Kunas rate for 05/05/2014
Friday 2 May 2014
9.2620 HRK
9.2640 HRK
9.2595 HRK
British Pounds to Croatian Kunas rate for 02/05/2014
Thursday 1 May 2014
9.2520 HRK
9.2620 HRK
9.2580 HRK
British Pounds to Croatian Kunas rate for 01/05/2014

April

Wednesday 30 April 2014
9.2680 HRK
9.2580 HRK
9.2560 HRK
British Pounds to Croatian Kunas rate for 30/04/2014
Tuesday 29 April 2014
9.2380 HRK
9.2680 HRK
9.2445 HRK
British Pounds to Croatian Kunas rate for 29/04/2014
Monday 28 April 2014
9.2450 HRK
9.2380 HRK
9.2240 HRK
British Pounds to Croatian Kunas rate for 28/04/2014
Friday 25 April 2014
9.2560 HRK
9.2450 HRK
9.2520 HRK
British Pounds to Croatian Kunas rate for 25/04/2014
Thursday 24 April 2014
9.2540 HRK
9.2540 HRK
9.2535 HRK
British Pounds to Croatian Kunas rate for 24/04/2014
Wednesday 23 April 2014
9.2920 HRK
9.2550 HRK
9.2535 HRK
British Pounds to Croatian Kunas rate for 23/04/2014
Tuesday 22 April 2014
9.2780 HRK
9.2910 HRK
9.2870 HRK
British Pounds to Croatian Kunas rate for 22/04/2014
Monday 21 April 2014
9.2650 HRK
9.2790 HRK
9.2720 HRK
British Pounds to Croatian Kunas rate for 21/04/2014
Friday 18 April 2014
9.2700 HRK
9.2620 HRK
9.2615 HRK
British Pounds to Croatian Kunas rate for 18/04/2014
Thursday 17 April 2014
9.2700 HRK
9.2690 HRK
9.2640 HRK
British Pounds to Croatian Kunas rate for 17/04/2014
Wednesday 16 April 2014
9.2290 HRK
9.2690 HRK
9.2365 HRK
British Pounds to Croatian Kunas rate for 16/04/2014
Tuesday 15 April 2014
9.2300 HRK
9.2280 HRK
9.2195 HRK
British Pounds to Croatian Kunas rate for 15/04/2014
Monday 14 April 2014
9.2050 HRK
9.2300 HRK
9.2135 HRK
British Pounds to Croatian Kunas rate for 14/04/2014
Friday 11 April 2014
9.2220 HRK
9.1870 HRK
9.1920 HRK
British Pounds to Croatian Kunas rate for 11/04/2014
Thursday 10 April 2014
9.2510 HRK
9.2190 HRK
9.2390 HRK
British Pounds to Croatian Kunas rate for 10/04/2014
Wednesday 9 April 2014
9.2720 HRK
9.2540 HRK
9.2625 HRK
British Pounds to Croatian Kunas rate for 09/04/2014
Tuesday 8 April 2014
9.2280 HRK
9.2670 HRK
9.2490 HRK
British Pounds to Croatian Kunas rate for 08/04/2014
Monday 7 April 2014
9.2390 HRK
9.2250 HRK
9.2275 HRK
British Pounds to Croatian Kunas rate for 07/04/2014
Friday 4 April 2014
9.2520 HRK
9.2290 HRK
9.2435 HRK
British Pounds to Croatian Kunas rate for 04/04/2014
Thursday 3 April 2014
9.2380 HRK
9.2520 HRK
9.2305 HRK
British Pounds to Croatian Kunas rate for 03/04/2014
Wednesday 2 April 2014
9.2200 HRK
9.2380 HRK
9.2275 HRK
British Pounds to Croatian Kunas rate for 02/04/2014
Tuesday 1 April 2014
9.2510 HRK
9.2220 HRK
9.2340 HRK
British Pounds to Croatian Kunas rate for 01/04/2014

March

Monday 31 March 2014
9.2640 HRK
9.2490 HRK
9.2425 HRK
British Pounds to Croatian Kunas rate for 31/03/2014
Friday 28 March 2014
9.2590 HRK
9.2640 HRK
9.2680 HRK
British Pounds to Croatian Kunas rate for 28/03/2014
Thursday 27 March 2014
9.2220 HRK
9.2590 HRK
9.2310 HRK
British Pounds to Croatian Kunas rate for 27/03/2014
Wednesday 26 March 2014
9.1610 HRK
9.2190 HRK
9.1905 HRK
British Pounds to Croatian Kunas rate for 26/03/2014
Tuesday 25 March 2014
9.1330 HRK
9.1610 HRK
9.1490 HRK
British Pounds to Croatian Kunas rate for 25/03/2014
Monday 24 March 2014
9.1460 HRK
9.1100 HRK
9.1450 HRK
British Pounds to Croatian Kunas rate for 24/03/2014
Friday 21 March 2014
9.1800 HRK
9.1630 HRK
9.1685 HRK
British Pounds to Croatian Kunas rate for 21/03/2014
Thursday 20 March 2014
9.1600 HRK
9.1790 HRK
9.1740 HRK
British Pounds to Croatian Kunas rate for 20/03/2014
Wednesday 19 March 2014
9.1170 HRK
9.1560 HRK
9.1385 HRK
British Pounds to Croatian Kunas rate for 19/03/2014
Tuesday 18 March 2014
9.1500 HRK
9.1200 HRK
9.1355 HRK
British Pounds to Croatian Kunas rate for 18/03/2014
Monday 17 March 2014
9.1500 HRK
9.1500 HRK
9.1605 HRK
British Pounds to Croatian Kunas rate for 17/03/2014
Friday 14 March 2014
9.1780 HRK
9.1600 HRK
9.1615 HRK
British Pounds to Croatian Kunas rate for 14/03/2014
Thursday 13 March 2014
9.1550 HRK
9.1780 HRK
9.1595 HRK
British Pounds to Croatian Kunas rate for 13/03/2014
Wednesday 12 March 2014
9.1810 HRK
9.1510 HRK
9.1705 HRK
British Pounds to Croatian Kunas rate for 12/03/2014
Tuesday 11 March 2014
9.1820 HRK
9.1800 HRK
9.1875 HRK
British Pounds to Croatian Kunas rate for 11/03/2014
Monday 10 March 2014
9.2400 HRK
9.1820 HRK
9.2035 HRK
British Pounds to Croatian Kunas rate for 10/03/2014
Friday 7 March 2014
9.2450 HRK
9.2310 HRK
9.2470 HRK
British Pounds to Croatian Kunas rate for 07/03/2014
Thursday 6 March 2014
9.3230 HRK
9.2690 HRK
9.2870 HRK
British Pounds to Croatian Kunas rate for 06/03/2014
Wednesday 5 March 2014
9.2850 HRK
9.3240 HRK
9.3060 HRK
British Pounds to Croatian Kunas rate for 05/03/2014
Tuesday 4 March 2014
9.2830 HRK
9.2840 HRK
9.2855 HRK
British Pounds to Croatian Kunas rate for 04/03/2014
Monday 3 March 2014
9.2910 HRK
9.2930 HRK
9.3150 HRK
British Pounds to Croatian Kunas rate for 03/03/2014

February

Friday 28 February 2014
9.3170 HRK
9.2790 HRK
9.3265 HRK
British Pounds to Croatian Kunas rate for 28/02/2014
Thursday 27 February 2014
9.3300 HRK
9.3180 HRK
9.3345 HRK
British Pounds to Croatian Kunas rate for 27/02/2014
Wednesday 26 February 2014
9.2930 HRK
9.3270 HRK
9.3340 HRK
British Pounds to Croatian Kunas rate for 26/02/2014
Tuesday 25 February 2014
9.2980 HRK
9.3070 HRK
9.3315 HRK
British Pounds to Croatian Kunas rate for 25/02/2014
Monday 24 February 2014
9.2760 HRK
9.3000 HRK
9.3025 HRK
British Pounds to Croatian Kunas rate for 24/02/2014
Friday 21 February 2014
9.3080 HRK
9.3080 HRK
9.3335 HRK
British Pounds to Croatian Kunas rate for 21/02/2014
Thursday 20 February 2014
9.3150 HRK
9.3280 HRK
9.3435 HRK
British Pounds to Croatian Kunas rate for 20/02/2014
Wednesday 19 February 2014
9.2900 HRK
9.3150 HRK
9.3325 HRK
British Pounds to Croatian Kunas rate for 19/02/2014
Tuesday 18 February 2014
9.3320 HRK
9.2890 HRK
9.3415 HRK
British Pounds to Croatian Kunas rate for 18/02/2014
Monday 17 February 2014
9.3670 HRK
9.3340 HRK
9.3665 HRK
British Pounds to Croatian Kunas rate for 17/02/2014
Friday 14 February 2014
9.3190 HRK
9.3610 HRK
9.3330 HRK
British Pounds to Croatian Kunas rate for 14/02/2014
Thursday 13 February 2014
9.3580 HRK
9.3300 HRK
9.3570 HRK
British Pounds to Croatian Kunas rate for 13/02/2014
Wednesday 12 February 2014
9.2760 HRK
9.3430 HRK
9.3090 HRK
British Pounds to Croatian Kunas rate for 12/02/2014
Tuesday 11 February 2014
9.1990 HRK
9.2130 HRK
9.2370 HRK
British Pounds to Croatian Kunas rate for 11/02/2014
Monday 10 February 2014
9.2030 HRK
9.1950 HRK
9.2270 HRK
British Pounds to Croatian Kunas rate for 10/02/2014
Friday 7 February 2014
9.1890 HRK
9.2120 HRK
9.2405 HRK
British Pounds to Croatian Kunas rate for 07/02/2014
Thursday 6 February 2014
9.2510 HRK
9.1920 HRK
9.2340 HRK
British Pounds to Croatian Kunas rate for 06/02/2014
Wednesday 5 February 2014
9.2480 HRK
9.2020 HRK
9.2345 HRK
British Pounds to Croatian Kunas rate for 05/02/2014
Tuesday 4 February 2014
9.2220 HRK
9.2460 HRK
9.2590 HRK
British Pounds to Croatian Kunas rate for 04/02/2014
Monday 3 February 2014
9.3250 HRK
9.2230 HRK
9.2825 HRK
British Pounds to Croatian Kunas rate for 03/02/2014

January

Friday 31 January 2014
9.3120 HRK
9.3290 HRK
9.3125 HRK
British Pounds to Croatian Kunas rate for 31/01/2014
Thursday 30 January 2014
9.2710 HRK
9.3120 HRK
9.3060 HRK
British Pounds to Croatian Kunas rate for 30/01/2014
Wednesday 29 January 2014
9.3420 HRK
9.2700 HRK
9.3040 HRK
British Pounds to Croatian Kunas rate for 29/01/2014
Tuesday 28 January 2014
9.2710 HRK
9.3470 HRK
9.3115 HRK
British Pounds to Croatian Kunas rate for 28/01/2014
Monday 27 January 2014
9.2150 HRK
9.2720 HRK
9.2670 HRK
British Pounds to Croatian Kunas rate for 27/01/2014
Friday 24 January 2014
9.2820 HRK
9.2150 HRK
9.2625 HRK
British Pounds to Croatian Kunas rate for 24/01/2014
Thursday 23 January 2014
9.3480 HRK
9.2820 HRK
9.3095 HRK
British Pounds to Croatian Kunas rate for 23/01/2014
Wednesday 22 January 2014
9.2810 HRK
9.3300 HRK
9.3130 HRK
British Pounds to Croatian Kunas rate for 22/01/2014
Tuesday 21 January 2014
9.2490 HRK
9.2800 HRK
9.2730 HRK
British Pounds to Croatian Kunas rate for 21/01/2014
Monday 20 January 2014
9.2620 HRK
9.2470 HRK
9.2520 HRK
British Pounds to Croatian Kunas rate for 20/01/2014
Friday 17 January 2014
9.1590 HRK
9.2540 HRK
9.2055 HRK
British Pounds to Croatian Kunas rate for 17/01/2014
Thursday 16 January 2014
9.1710 HRK
9.1600 HRK
9.1855 HRK
British Pounds to Croatian Kunas rate for 16/01/2014
Wednesday 15 January 2014
9.1740 HRK
9.1730 HRK
9.2035 HRK
British Pounds to Croatian Kunas rate for 15/01/2014
Tuesday 14 January 2014
9.1450 HRK
9.1740 HRK
9.1665 HRK
British Pounds to Croatian Kunas rate for 14/01/2014
Monday 13 January 2014
9.1880 HRK
9.1430 HRK
9.1955 HRK
British Pounds to Croatian Kunas rate for 13/01/2014
Friday 10 January 2014
9.2410 HRK
9.1880 HRK
9.2325 HRK
British Pounds to Croatian Kunas rate for 10/01/2014
Thursday 9 January 2014
9.2410 HRK
9.2420 HRK
9.2570 HRK
British Pounds to Croatian Kunas rate for 09/01/2014
Wednesday 8 January 2014
9.1940 HRK
9.2410 HRK
9.2190 HRK
British Pounds to Croatian Kunas rate for 08/01/2014
Tuesday 7 January 2014
9.1760 HRK
9.1840 HRK
9.2075 HRK
British Pounds to Croatian Kunas rate for 07/01/2014
Monday 6 January 2014
9.1910 HRK
9.1760 HRK
9.1865 HRK
British Pounds to Croatian Kunas rate for 06/01/2014
Friday 3 January 2014
9.1870 HRK
9.2100 HRK
9.2145 HRK
British Pounds to Croatian Kunas rate for 03/01/2014
Thursday 2 January 2014
9.1780 HRK
9.1880 HRK
9.2025 HRK
British Pounds to Croatian Kunas rate for 02/01/2014
Wednesday 1 January 2014
9.1720 HRK
9.1790 HRK
9.1660 HRK
British Pounds to Croatian Kunas rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.