MENU

Converting British Pounds into Croatian Kunas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.337 on 03/01/2013

Worst Exchange Rate: 8.586 on 31/07/2013

Mid Exchange Rate: 8.928 on 01/05/2013


Today's Live Rate: 1 GBP = 8.4124 HRK

Best Retail Rate: 1 GBP = 8.3535 HRK

Indicative Bank Rate: 1 GBP = 8.0826 HRK

Find Out More

 

Historical Graph For Converting British Pounds into Croatian Kunas

Loading

Table of 1 British Pound to Croatian Kuna Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
9.1190 HRK
9.1740 HRK
9.1435 HRK
British Pounds to Croatian Kunas rate for 31/12/2013
Monday 30 December 2013
9.1210 HRK
9.1210 HRK
9.1710 HRK
British Pounds to Croatian Kunas rate for 30/12/2013
Friday 27 December 2013
9.1580 HRK
9.1350 HRK
9.1660 HRK
British Pounds to Croatian Kunas rate for 27/12/2013
Thursday 26 December 2013
9.1500 HRK
9.1580 HRK
9.1535 HRK
British Pounds to Croatian Kunas rate for 26/12/2013
Wednesday 25 December 2013
9.1430 HRK
9.1500 HRK
9.1175 HRK
British Pounds to Croatian Kunas rate for 25/12/2013
Tuesday 24 December 2013
9.1220 HRK
9.1410 HRK
9.1320 HRK
British Pounds to Croatian Kunas rate for 24/12/2013
Monday 23 December 2013
9.1280 HRK
9.1220 HRK
9.1250 HRK
British Pounds to Croatian Kunas rate for 23/12/2013
Friday 20 December 2013
9.2110 HRK
9.1270 HRK
9.1770 HRK
British Pounds to Croatian Kunas rate for 20/12/2013
Thursday 19 December 2013
9.1650 HRK
9.2050 HRK
9.1585 HRK
British Pounds to Croatian Kunas rate for 19/12/2013
Wednesday 18 December 2013
9.0630 HRK
9.1000 HRK
9.0870 HRK
British Pounds to Croatian Kunas rate for 18/12/2013
Tuesday 17 December 2013
9.0430 HRK
9.0500 HRK
9.0440 HRK
British Pounds to Croatian Kunas rate for 17/12/2013
Monday 16 December 2013
9.0890 HRK
9.0480 HRK
9.0705 HRK
British Pounds to Croatian Kunas rate for 16/12/2013
Friday 13 December 2013
9.0830 HRK
9.0670 HRK
9.0880 HRK
British Pounds to Croatian Kunas rate for 13/12/2013
Thursday 12 December 2013
9.0770 HRK
9.0820 HRK
9.0965 HRK
British Pounds to Croatian Kunas rate for 12/12/2013
Wednesday 11 December 2013
9.1310 HRK
9.0780 HRK
9.1020 HRK
British Pounds to Croatian Kunas rate for 11/12/2013
Tuesday 10 December 2013
9.1400 HRK
9.1330 HRK
9.1330 HRK
British Pounds to Croatian Kunas rate for 10/12/2013
Monday 9 December 2013
9.1040 HRK
9.1380 HRK
9.1400 HRK
British Pounds to Croatian Kunas rate for 09/12/2013
Friday 6 December 2013
9.1290 HRK
9.1150 HRK
9.1480 HRK
British Pounds to Croatian Kunas rate for 06/12/2013
Thursday 5 December 2013
9.2130 HRK
9.1340 HRK
9.1735 HRK
British Pounds to Croatian Kunas rate for 05/12/2013
Wednesday 4 December 2013
9.2120 HRK
9.2120 HRK
9.2335 HRK
British Pounds to Croatian Kunas rate for 04/12/2013
Tuesday 3 December 2013
9.2210 HRK
9.2050 HRK
9.2245 HRK
British Pounds to Croatian Kunas rate for 03/12/2013
Monday 2 December 2013
9.2020 HRK
9.2210 HRK
9.2270 HRK
British Pounds to Croatian Kunas rate for 02/12/2013

November

Friday 29 November 2013
9.1700 HRK
9.1960 HRK
9.1795 HRK
British Pounds to Croatian Kunas rate for 29/11/2013
Thursday 28 November 2013
9.1620 HRK
9.1680 HRK
9.1855 HRK
British Pounds to Croatian Kunas rate for 28/11/2013
Wednesday 27 November 2013
9.1330 HRK
9.1590 HRK
9.1520 HRK
British Pounds to Croatian Kunas rate for 27/11/2013
Tuesday 26 November 2013
9.1300 HRK
9.1340 HRK
9.1565 HRK
British Pounds to Croatian Kunas rate for 26/11/2013
Monday 25 November 2013
9.1550 HRK
9.1340 HRK
9.1440 HRK
British Pounds to Croatian Kunas rate for 25/11/2013
Friday 22 November 2013
9.1860 HRK
9.1510 HRK
9.2015 HRK
British Pounds to Croatian Kunas rate for 22/11/2013
Thursday 21 November 2013
9.1640 HRK
9.1830 HRK
9.1885 HRK
British Pounds to Croatian Kunas rate for 21/11/2013
Wednesday 20 November 2013
9.1010 HRK
9.1700 HRK
9.1610 HRK
British Pounds to Croatian Kunas rate for 20/11/2013
Tuesday 19 November 2013
9.1110 HRK
9.1000 HRK
9.1350 HRK
British Pounds to Croatian Kunas rate for 19/11/2013
Monday 18 November 2013
9.1170 HRK
9.0980 HRK
9.1250 HRK
British Pounds to Croatian Kunas rate for 18/11/2013
Friday 15 November 2013
9.1050 HRK
9.1110 HRK
9.1425 HRK
British Pounds to Croatian Kunas rate for 15/11/2013
Thursday 14 November 2013
9.0780 HRK
9.1000 HRK
9.1285 HRK
British Pounds to Croatian Kunas rate for 14/11/2013
Wednesday 13 November 2013
9.0270 HRK
9.0820 HRK
9.0775 HRK
British Pounds to Croatian Kunas rate for 13/11/2013
Tuesday 12 November 2013
9.0890 HRK
9.0260 HRK
9.0595 HRK
British Pounds to Croatian Kunas rate for 12/11/2013
Monday 11 November 2013
9.1340 HRK
9.0860 HRK
9.1280 HRK
British Pounds to Croatian Kunas rate for 11/11/2013
Friday 8 November 2013
9.1970 HRK
9.1330 HRK
9.1620 HRK
British Pounds to Croatian Kunas rate for 08/11/2013
Thursday 7 November 2013
9.0670 HRK
9.1830 HRK
9.1405 HRK
British Pounds to Croatian Kunas rate for 07/11/2013
Wednesday 6 November 2013
9.1340 HRK
9.0790 HRK
9.1035 HRK
British Pounds to Croatian Kunas rate for 06/11/2013
Tuesday 5 November 2013
9.0050 HRK
9.1320 HRK
9.0760 HRK
British Pounds to Croatian Kunas rate for 05/11/2013
Monday 4 November 2013
9.0020 HRK
9.0040 HRK
9.0050 HRK
British Pounds to Croatian Kunas rate for 04/11/2013
Friday 1 November 2013
8.9950 HRK
8.9950 HRK
9.0185 HRK
British Pounds to Croatian Kunas rate for 01/11/2013

October

Thursday 31 October 2013
8.8980 HRK
8.9920 HRK
8.9495 HRK
British Pounds to Croatian Kunas rate for 31/10/2013
Wednesday 30 October 2013
8.9000 HRK
8.8960 HRK
8.9075 HRK
British Pounds to Croatian Kunas rate for 30/10/2013
Tuesday 29 October 2013
8.9280 HRK
8.8990 HRK
8.9080 HRK
British Pounds to Croatian Kunas rate for 29/10/2013
Monday 28 October 2013
8.9290 HRK
8.9270 HRK
8.9360 HRK
British Pounds to Croatian Kunas rate for 28/10/2013
Friday 25 October 2013
8.9490 HRK
8.9320 HRK
8.9600 HRK
British Pounds to Croatian Kunas rate for 25/10/2013
Thursday 24 October 2013
8.9420 HRK
8.9020 HRK
8.9575 HRK
British Pounds to Croatian Kunas rate for 24/10/2013
Wednesday 23 October 2013
8.9700 HRK
8.9420 HRK
8.9705 HRK
British Pounds to Croatian Kunas rate for 23/10/2013
Tuesday 22 October 2013
8.9910 HRK
8.9740 HRK
9.0115 HRK
British Pounds to Croatian Kunas rate for 22/10/2013
Monday 21 October 2013
9.0000 HRK
8.9910 HRK
9.0300 HRK
British Pounds to Croatian Kunas rate for 21/10/2013
Friday 18 October 2013
9.0040 HRK
9.0070 HRK
9.0060 HRK
British Pounds to Croatian Kunas rate for 18/10/2013
Thursday 17 October 2013
8.9810 HRK
8.9950 HRK
9.0165 HRK
British Pounds to Croatian Kunas rate for 17/10/2013
Wednesday 16 October 2013
9.0140 HRK
9.0320 HRK
9.0210 HRK
British Pounds to Croatian Kunas rate for 16/10/2013
Tuesday 15 October 2013
8.9770 HRK
9.0000 HRK
9.0295 HRK
British Pounds to Croatian Kunas rate for 15/10/2013
Monday 14 October 2013
8.9520 HRK
8.9790 HRK
8.9685 HRK
British Pounds to Croatian Kunas rate for 14/10/2013
Friday 11 October 2013
8.9830 HRK
8.9520 HRK
8.9775 HRK
British Pounds to Croatian Kunas rate for 11/10/2013
Thursday 10 October 2013
8.9800 HRK
8.9820 HRK
9.0005 HRK
British Pounds to Croatian Kunas rate for 10/10/2013
Wednesday 9 October 2013
9.0350 HRK
8.9820 HRK
9.0250 HRK
British Pounds to Croatian Kunas rate for 09/10/2013
Tuesday 8 October 2013
9.0370 HRK
9.0350 HRK
9.0560 HRK
British Pounds to Croatian Kunas rate for 08/10/2013
Monday 7 October 2013
9.0040 HRK
9.0390 HRK
9.0295 HRK
British Pounds to Croatian Kunas rate for 07/10/2013
Friday 4 October 2013
9.0410 HRK
9.0660 HRK
9.0355 HRK
British Pounds to Croatian Kunas rate for 04/10/2013
Thursday 3 October 2013
9.1060 HRK
9.0440 HRK
9.0965 HRK
British Pounds to Croatian Kunas rate for 03/10/2013
Wednesday 2 October 2013
9.1220 HRK
9.1220 HRK
9.1275 HRK
British Pounds to Croatian Kunas rate for 02/10/2013
Tuesday 1 October 2013
9.1040 HRK
9.1280 HRK
9.1300 HRK
British Pounds to Croatian Kunas rate for 01/10/2013

September

Monday 30 September 2013
9.1100 HRK
9.1050 HRK
9.1105 HRK
British Pounds to Croatian Kunas rate for 30/09/2013
Friday 27 September 2013
9.0540 HRK
9.0490 HRK
9.0635 HRK
British Pounds to Croatian Kunas rate for 27/09/2013
Thursday 26 September 2013
9.0530 HRK
9.0360 HRK
9.0515 HRK
British Pounds to Croatian Kunas rate for 26/09/2013
Wednesday 25 September 2013
9.0460 HRK
9.0530 HRK
9.0405 HRK
British Pounds to Croatian Kunas rate for 25/09/2013
Tuesday 24 September 2013
9.0550 HRK
9.0210 HRK
9.0385 HRK
British Pounds to Croatian Kunas rate for 24/09/2013
Monday 23 September 2013
8.9950 HRK
9.0580 HRK
9.0295 HRK
British Pounds to Croatian Kunas rate for 23/09/2013
Friday 20 September 2013
9.0160 HRK
9.0180 HRK
9.0120 HRK
British Pounds to Croatian Kunas rate for 20/09/2013
Thursday 19 September 2013
9.0800 HRK
9.0140 HRK
9.0490 HRK
British Pounds to Croatian Kunas rate for 19/09/2013
Wednesday 18 September 2013
9.0610 HRK
9.0790 HRK
9.0805 HRK
British Pounds to Croatian Kunas rate for 18/09/2013
Tuesday 17 September 2013
9.0630 HRK
9.0620 HRK
9.0820 HRK
British Pounds to Croatian Kunas rate for 17/09/2013
Monday 16 September 2013
9.0450 HRK
9.0590 HRK
9.0760 HRK
British Pounds to Croatian Kunas rate for 16/09/2013
Friday 13 September 2013
9.0170 HRK
9.0460 HRK
9.0525 HRK
British Pounds to Croatian Kunas rate for 13/09/2013
Thursday 12 September 2013
9.0160 HRK
9.0160 HRK
9.0395 HRK
British Pounds to Croatian Kunas rate for 12/09/2013
Wednesday 11 September 2013
8.9960 HRK
9.0170 HRK
9.0255 HRK
British Pounds to Croatian Kunas rate for 11/09/2013
Tuesday 10 September 2013
8.9890 HRK
8.9950 HRK
9.0170 HRK
British Pounds to Croatian Kunas rate for 10/09/2013
Monday 9 September 2013
9.0000 HRK
8.9880 HRK
9.0270 HRK
British Pounds to Croatian Kunas rate for 09/09/2013
Friday 6 September 2013
9.0100 HRK
9.0000 HRK
9.0375 HRK
British Pounds to Croatian Kunas rate for 06/09/2013
Thursday 5 September 2013
8.9660 HRK
9.0090 HRK
8.9875 HRK
British Pounds to Croatian Kunas rate for 05/09/2013
Wednesday 4 September 2013
8.9520 HRK
8.9630 HRK
8.9715 HRK
British Pounds to Croatian Kunas rate for 04/09/2013
Tuesday 3 September 2013
8.9220 HRK
8.9560 HRK
8.9405 HRK
British Pounds to Croatian Kunas rate for 03/09/2013
Monday 2 September 2013
8.8620 HRK
8.9200 HRK
8.8995 HRK
British Pounds to Croatian Kunas rate for 02/09/2013

August

Friday 30 August 2013
8.8580 HRK
8.9220 HRK
8.8855 HRK
British Pounds to Croatian Kunas rate for 30/08/2013
Thursday 29 August 2013
8.7950 HRK
8.8580 HRK
8.8290 HRK
British Pounds to Croatian Kunas rate for 29/08/2013
Wednesday 28 August 2013
8.7740 HRK
8.7950 HRK
8.7825 HRK
British Pounds to Croatian Kunas rate for 28/08/2013
Tuesday 27 August 2013
8.7970 HRK
8.7690 HRK
8.7955 HRK
British Pounds to Croatian Kunas rate for 27/08/2013
Monday 26 August 2013
8.7810 HRK
8.8010 HRK
8.7925 HRK
British Pounds to Croatian Kunas rate for 26/08/2013
Friday 23 August 2013
8.8080 HRK
8.7830 HRK
8.8255 HRK
British Pounds to Croatian Kunas rate for 23/08/2013
Thursday 22 August 2013
8.8440 HRK
8.8090 HRK
8.8365 HRK
British Pounds to Croatian Kunas rate for 22/08/2013
Wednesday 21 August 2013
8.8050 HRK
8.8440 HRK
8.8265 HRK
British Pounds to Croatian Kunas rate for 21/08/2013
Tuesday 20 August 2013
8.8450 HRK
8.8060 HRK
8.8400 HRK
British Pounds to Croatian Kunas rate for 20/08/2013
Monday 19 August 2013
8.8340 HRK
8.8460 HRK
8.8455 HRK
British Pounds to Croatian Kunas rate for 19/08/2013
Friday 16 August 2013
8.8390 HRK
8.8360 HRK
8.8310 HRK
British Pounds to Croatian Kunas rate for 16/08/2013
Thursday 15 August 2013
8.8200 HRK
8.8360 HRK
8.8375 HRK
British Pounds to Croatian Kunas rate for 15/08/2013
Wednesday 14 August 2013
8.7810 HRK
8.8250 HRK
8.8100 HRK
British Pounds to Croatian Kunas rate for 14/08/2013
Tuesday 13 August 2013
8.7620 HRK
8.7810 HRK
8.8030 HRK
British Pounds to Croatian Kunas rate for 13/08/2013
Monday 12 August 2013
8.7420 HRK
8.7610 HRK
8.7505 HRK
British Pounds to Croatian Kunas rate for 12/08/2013
Friday 9 August 2013
8.7190 HRK
8.7220 HRK
8.7300 HRK
British Pounds to Croatian Kunas rate for 09/08/2013
Thursday 8 August 2013
8.7110 HRK
8.7180 HRK
8.7270 HRK
British Pounds to Croatian Kunas rate for 08/08/2013
Wednesday 7 August 2013
8.6890 HRK
8.7110 HRK
8.6820 HRK
British Pounds to Croatian Kunas rate for 07/08/2013
Tuesday 6 August 2013
8.6900 HRK
8.6640 HRK
8.7070 HRK
British Pounds to Croatian Kunas rate for 06/08/2013
Monday 5 August 2013
8.6950 HRK
8.6960 HRK
8.7000 HRK
British Pounds to Croatian Kunas rate for 05/08/2013
Friday 2 August 2013
8.6060 HRK
8.6560 HRK
8.6595 HRK
British Pounds to Croatian Kunas rate for 02/08/2013
Thursday 1 August 2013
8.5860 HRK
8.6050 HRK
8.6075 HRK
British Pounds to Croatian Kunas rate for 01/08/2013

July

Wednesday 31 July 2013
8.6240 HRK
8.5860 HRK
8.6270 HRK
British Pounds to Croatian Kunas rate for 31/07/2013
Tuesday 30 July 2013
8.6790 HRK
8.6230 HRK
8.6825 HRK
British Pounds to Croatian Kunas rate for 30/07/2013
Monday 29 July 2013
8.6880 HRK
8.6780 HRK
8.6900 HRK
British Pounds to Croatian Kunas rate for 29/07/2013
Friday 26 July 2013
8.7610 HRK
8.6920 HRK
8.7150 HRK
British Pounds to Croatian Kunas rate for 26/07/2013
Thursday 25 July 2013
8.6960 HRK
8.7530 HRK
8.7250 HRK
British Pounds to Croatian Kunas rate for 25/07/2013
Wednesday 24 July 2013
8.7210 HRK
8.6980 HRK
8.7395 HRK
British Pounds to Croatian Kunas rate for 24/07/2013
Tuesday 23 July 2013
8.7470 HRK
8.7260 HRK
8.7415 HRK
British Pounds to Croatian Kunas rate for 23/07/2013
Monday 22 July 2013
8.7370 HRK
8.7460 HRK
8.7360 HRK
British Pounds to Croatian Kunas rate for 22/07/2013
Friday 19 July 2013
8.7220 HRK
8.7290 HRK
8.7460 HRK
British Pounds to Croatian Kunas rate for 19/07/2013
Thursday 18 July 2013
8.7100 HRK
8.7220 HRK
8.7130 HRK
British Pounds to Croatian Kunas rate for 18/07/2013
Wednesday 17 July 2013
8.6620 HRK
8.7110 HRK
8.6740 HRK
British Pounds to Croatian Kunas rate for 17/07/2013
Tuesday 16 July 2013
8.7060 HRK
8.6590 HRK
8.7060 HRK
British Pounds to Croatian Kunas rate for 16/07/2013
Monday 15 July 2013
8.7050 HRK
8.7050 HRK
8.7180 HRK
British Pounds to Croatian Kunas rate for 15/07/2013
Friday 12 July 2013
8.7420 HRK
8.7060 HRK
8.7460 HRK
British Pounds to Croatian Kunas rate for 12/07/2013
Thursday 11 July 2013
8.7690 HRK
8.7450 HRK
8.7770 HRK
British Pounds to Croatian Kunas rate for 11/07/2013
Wednesday 10 July 2013
8.7520 HRK
8.7620 HRK
8.7555 HRK
British Pounds to Croatian Kunas rate for 10/07/2013
Tuesday 9 July 2013
8.7280 HRK
8.7410 HRK
8.7315 HRK
British Pounds to Croatian Kunas rate for 09/07/2013
Monday 8 July 2013
8.6910 HRK
8.7250 HRK
8.7075 HRK
British Pounds to Croatian Kunas rate for 08/07/2013
Friday 5 July 2013
8.7520 HRK
8.6850 HRK
8.7475 HRK
British Pounds to Croatian Kunas rate for 05/07/2013
Thursday 4 July 2013
8.7680 HRK
8.7520 HRK
8.7635 HRK
British Pounds to Croatian Kunas rate for 04/07/2013
Wednesday 3 July 2013
8.7010 HRK
8.7740 HRK
8.7395 HRK
British Pounds to Croatian Kunas rate for 03/07/2013
Tuesday 2 July 2013
8.6710 HRK
8.7010 HRK
8.6855 HRK
British Pounds to Croatian Kunas rate for 02/07/2013
Monday 1 July 2013
8.7000 HRK
8.6700 HRK
8.6870 HRK
British Pounds to Croatian Kunas rate for 01/07/2013

June

Friday 28 June 2013
8.7190 HRK
8.6880 HRK
8.7120 HRK
British Pounds to Croatian Kunas rate for 28/06/2013
Thursday 27 June 2013
8.7750 HRK
8.7190 HRK
8.7615 HRK
British Pounds to Croatian Kunas rate for 27/06/2013
Wednesday 26 June 2013
8.8100 HRK
8.7790 HRK
8.8130 HRK
British Pounds to Croatian Kunas rate for 26/06/2013
Tuesday 25 June 2013
8.7930 HRK
8.8090 HRK
8.8335 HRK
British Pounds to Croatian Kunas rate for 25/06/2013
Monday 24 June 2013
8.7950 HRK
8.7920 HRK
8.7960 HRK
British Pounds to Croatian Kunas rate for 24/06/2013
Friday 21 June 2013
8.7860 HRK
8.8030 HRK
8.8125 HRK
British Pounds to Croatian Kunas rate for 21/06/2013
Thursday 20 June 2013
8.7120 HRK
8.7900 HRK
8.7470 HRK
British Pounds to Croatian Kunas rate for 20/06/2013
Wednesday 19 June 2013
8.7410 HRK
8.7110 HRK
8.7520 HRK
British Pounds to Croatian Kunas rate for 19/06/2013
Tuesday 18 June 2013
8.7830 HRK
8.7410 HRK
8.7825 HRK
British Pounds to Croatian Kunas rate for 18/06/2013
Monday 17 June 2013
8.7980 HRK
8.7810 HRK
8.8180 HRK
British Pounds to Croatian Kunas rate for 17/06/2013
Friday 14 June 2013
8.7790 HRK
8.7770 HRK
8.8020 HRK
British Pounds to Croatian Kunas rate for 14/06/2013
Thursday 13 June 2013
8.7800 HRK
8.7790 HRK
8.7830 HRK
British Pounds to Croatian Kunas rate for 13/06/2013
Wednesday 12 June 2013
8.8120 HRK
8.7780 HRK
8.8215 HRK
British Pounds to Croatian Kunas rate for 12/06/2013
Tuesday 11 June 2013
8.8240 HRK
8.7860 HRK
8.8070 HRK
British Pounds to Croatian Kunas rate for 11/06/2013
Monday 10 June 2013
8.8480 HRK
8.8240 HRK
8.8575 HRK
British Pounds to Croatian Kunas rate for 10/06/2013
Friday 7 June 2013
8.8600 HRK
8.8570 HRK
8.8625 HRK
British Pounds to Croatian Kunas rate for 07/06/2013
Thursday 6 June 2013
8.8450 HRK
8.8610 HRK
8.8485 HRK
British Pounds to Croatian Kunas rate for 06/06/2013
Wednesday 5 June 2013
8.8210 HRK
8.8250 HRK
8.8410 HRK
British Pounds to Croatian Kunas rate for 05/06/2013
Tuesday 4 June 2013
8.8560 HRK
8.8540 HRK
8.8575 HRK
British Pounds to Croatian Kunas rate for 04/06/2013
Monday 3 June 2013
8.8390 HRK
8.8490 HRK
8.8450 HRK
British Pounds to Croatian Kunas rate for 03/06/2013

May

Friday 31 May 2013
8.8260 HRK
8.8320 HRK
8.8310 HRK
British Pounds to Croatian Kunas rate for 31/05/2013
Thursday 30 May 2013
8.8440 HRK
8.8290 HRK
8.8455 HRK
British Pounds to Croatian Kunas rate for 30/05/2013
Wednesday 29 May 2013
8.8920 HRK
8.8420 HRK
8.8495 HRK
British Pounds to Croatian Kunas rate for 29/05/2013
Tuesday 28 May 2013
8.8890 HRK
8.8930 HRK
8.8670 HRK
British Pounds to Croatian Kunas rate for 28/05/2013
Monday 27 May 2013
8.8270 HRK
8.8910 HRK
8.8695 HRK
British Pounds to Croatian Kunas rate for 27/05/2013
Friday 24 May 2013
8.8430 HRK
8.8470 HRK
8.8365 HRK
British Pounds to Croatian Kunas rate for 24/05/2013
Thursday 23 May 2013
8.8670 HRK
8.8420 HRK
8.8690 HRK
British Pounds to Croatian Kunas rate for 23/05/2013
Wednesday 22 May 2013
8.9170 HRK
8.8650 HRK
8.8805 HRK
British Pounds to Croatian Kunas rate for 22/05/2013
Tuesday 21 May 2013
8.9670 HRK
8.9220 HRK
8.9255 HRK
British Pounds to Croatian Kunas rate for 21/05/2013
Monday 20 May 2013
8.9560 HRK
8.9560 HRK
8.9535 HRK
British Pounds to Croatian Kunas rate for 20/05/2013
Friday 17 May 2013
8.9730 HRK
8.9540 HRK
8.9710 HRK
British Pounds to Croatian Kunas rate for 17/05/2013
Thursday 16 May 2013
8.9320 HRK
8.9740 HRK
8.9585 HRK
British Pounds to Croatian Kunas rate for 16/05/2013
Wednesday 15 May 2013
8.9030 HRK
8.9310 HRK
8.9365 HRK
British Pounds to Croatian Kunas rate for 15/05/2013
Tuesday 14 May 2013
8.9160 HRK
8.9000 HRK
8.9115 HRK
British Pounds to Croatian Kunas rate for 14/05/2013
Monday 13 May 2013
8.9610 HRK
8.9150 HRK
8.9635 HRK
British Pounds to Croatian Kunas rate for 13/05/2013
Friday 10 May 2013
8.9650 HRK
8.9620 HRK
8.9905 HRK
British Pounds to Croatian Kunas rate for 10/05/2013
Thursday 9 May 2013
8.9420 HRK
8.9480 HRK
8.9815 HRK
British Pounds to Croatian Kunas rate for 09/05/2013
Wednesday 8 May 2013
8.9620 HRK
8.9420 HRK
8.9645 HRK
British Pounds to Croatian Kunas rate for 08/05/2013
Tuesday 7 May 2013
8.9970 HRK
8.9610 HRK
9.0055 HRK
British Pounds to Croatian Kunas rate for 07/05/2013
Monday 6 May 2013
8.9850 HRK
9.0010 HRK
9.0175 HRK
British Pounds to Croatian Kunas rate for 06/05/2013
Friday 3 May 2013
9.0130 HRK
8.9980 HRK
9.0060 HRK
British Pounds to Croatian Kunas rate for 03/05/2013
Thursday 2 May 2013
8.9470 HRK
9.0140 HRK
8.9745 HRK
British Pounds to Croatian Kunas rate for 02/05/2013
Wednesday 1 May 2013
8.9420 HRK
8.9280 HRK
8.8945 HRK
British Pounds to Croatian Kunas rate for 01/05/2013

April

Tuesday 30 April 2013
8.9870 HRK
8.9420 HRK
8.9650 HRK
British Pounds to Croatian Kunas rate for 30/04/2013
Monday 29 April 2013
9.0200 HRK
8.9870 HRK
9.0110 HRK
British Pounds to Croatian Kunas rate for 29/04/2013
Friday 26 April 2013
9.0210 HRK
9.0270 HRK
9.0470 HRK
British Pounds to Croatian Kunas rate for 26/04/2013
Thursday 25 April 2013
8.9210 HRK
9.0550 HRK
8.9975 HRK
British Pounds to Croatian Kunas rate for 25/04/2013
Wednesday 24 April 2013
8.9180 HRK
8.9190 HRK
8.9320 HRK
British Pounds to Croatian Kunas rate for 24/04/2013
Tuesday 23 April 2013
8.8940 HRK
8.9140 HRK
8.9060 HRK
British Pounds to Croatian Kunas rate for 23/04/2013
Monday 22 April 2013
8.8520 HRK
8.8890 HRK
8.8785 HRK
British Pounds to Croatian Kunas rate for 22/04/2013
Friday 19 April 2013
8.9150 HRK
8.8690 HRK
8.9210 HRK
British Pounds to Croatian Kunas rate for 19/04/2013
Thursday 18 April 2013
8.9000 HRK
8.9570 HRK
8.8995 HRK
British Pounds to Croatian Kunas rate for 18/04/2013
Wednesday 17 April 2013
8.8780 HRK
8.9050 HRK
8.8680 HRK
British Pounds to Croatian Kunas rate for 17/04/2013
Tuesday 16 April 2013
8.9280 HRK
8.8770 HRK
8.9040 HRK
British Pounds to Croatian Kunas rate for 16/04/2013
Monday 15 April 2013
8.9090 HRK
8.9260 HRK
8.9270 HRK
British Pounds to Croatian Kunas rate for 15/04/2013
Friday 12 April 2013
8.9550 HRK
8.9110 HRK
8.9460 HRK
British Pounds to Croatian Kunas rate for 12/04/2013
Thursday 11 April 2013
8.9330 HRK
8.9540 HRK
8.9520 HRK
British Pounds to Croatian Kunas rate for 11/04/2013
Wednesday 10 April 2013
8.9130 HRK
8.9310 HRK
8.9160 HRK
British Pounds to Croatian Kunas rate for 10/04/2013
Tuesday 9 April 2013
8.9250 HRK
8.9180 HRK
8.9305 HRK
British Pounds to Croatian Kunas rate for 09/04/2013
Monday 8 April 2013
8.9770 HRK
8.9230 HRK
8.9775 HRK
British Pounds to Croatian Kunas rate for 08/04/2013
Friday 5 April 2013
8.9610 HRK
8.9790 HRK
8.9885 HRK
British Pounds to Croatian Kunas rate for 05/04/2013
Thursday 4 April 2013
8.9600 HRK
8.9610 HRK
8.9850 HRK
British Pounds to Croatian Kunas rate for 04/04/2013
Wednesday 3 April 2013
9.0220 HRK
8.9750 HRK
8.9880 HRK
British Pounds to Croatian Kunas rate for 03/04/2013
Tuesday 2 April 2013
9.0020 HRK
8.9770 HRK
8.9960 HRK
British Pounds to Croatian Kunas rate for 02/04/2013
Monday 1 April 2013
9.0020 HRK
9.0020 HRK
9.0020 HRK
British Pounds to Croatian Kunas rate for 01/04/2013

March

Friday 29 March 2013
9.0020 HRK
9.0150 HRK
9.0260 HRK
British Pounds to Croatian Kunas rate for 29/03/2013
Thursday 28 March 2013
8.9920 HRK
8.9800 HRK
9.0140 HRK
British Pounds to Croatian Kunas rate for 28/03/2013
Wednesday 27 March 2013
8.9530 HRK
9.0120 HRK
8.9805 HRK
British Pounds to Croatian Kunas rate for 27/03/2013
Tuesday 26 March 2013
8.9700 HRK
8.9570 HRK
8.9705 HRK
British Pounds to Croatian Kunas rate for 26/03/2013
Monday 25 March 2013
8.9250 HRK
8.9700 HRK
8.9380 HRK
British Pounds to Croatian Kunas rate for 25/03/2013
Friday 22 March 2013
8.9780 HRK
8.9110 HRK
8.9465 HRK
British Pounds to Croatian Kunas rate for 22/03/2013
Thursday 21 March 2013
8.8560 HRK
8.9770 HRK
8.9150 HRK
British Pounds to Croatian Kunas rate for 21/03/2013
Wednesday 20 March 2013
8.8910 HRK
8.8580 HRK
8.8975 HRK
British Pounds to Croatian Kunas rate for 20/03/2013
Tuesday 19 March 2013
8.8430 HRK
8.8950 HRK
8.8900 HRK
British Pounds to Croatian Kunas rate for 19/03/2013
Monday 18 March 2013
8.8850 HRK
8.8450 HRK
8.8430 HRK
British Pounds to Croatian Kunas rate for 18/03/2013
Friday 15 March 2013
8.8250 HRK
8.7990 HRK
8.7950 HRK
British Pounds to Croatian Kunas rate for 15/03/2013
Thursday 14 March 2013
8.7310 HRK
8.8300 HRK
8.7825 HRK
British Pounds to Croatian Kunas rate for 14/03/2013
Wednesday 13 March 2013
8.7200 HRK
8.7490 HRK
8.7205 HRK
British Pounds to Croatian Kunas rate for 13/03/2013
Tuesday 12 March 2013
8.6770 HRK
8.7240 HRK
8.6870 HRK
British Pounds to Croatian Kunas rate for 12/03/2013
Monday 11 March 2013
8.7200 HRK
8.6770 HRK
8.7055 HRK
British Pounds to Croatian Kunas rate for 11/03/2013
Friday 8 March 2013
8.7470 HRK
8.7140 HRK
8.7370 HRK
British Pounds to Croatian Kunas rate for 08/03/2013
Thursday 7 March 2013
8.7970 HRK
8.6970 HRK
8.7420 HRK
British Pounds to Croatian Kunas rate for 07/03/2013
Wednesday 6 March 2013
8.8020 HRK
8.7930 HRK
8.8065 HRK
British Pounds to Croatian Kunas rate for 06/03/2013
Tuesday 5 March 2013
8.8300 HRK
8.8030 HRK
8.8075 HRK
British Pounds to Croatian Kunas rate for 05/03/2013
Monday 4 March 2013
8.7730 HRK
8.8130 HRK
8.8000 HRK
British Pounds to Croatian Kunas rate for 04/03/2013
Friday 1 March 2013
8.8180 HRK
8.7730 HRK
8.8090 HRK
British Pounds to Croatian Kunas rate for 01/03/2013

February

Thursday 28 February 2013
8.7640 HRK
8.8140 HRK
8.7945 HRK
British Pounds to Croatian Kunas rate for 28/02/2013
Wednesday 27 February 2013
8.7900 HRK
8.7620 HRK
8.7780 HRK
British Pounds to Croatian Kunas rate for 27/02/2013
Tuesday 26 February 2013
8.8280 HRK
8.7890 HRK
8.7660 HRK
British Pounds to Croatian Kunas rate for 26/02/2013
Monday 25 February 2013
8.6590 HRK
8.8080 HRK
8.7370 HRK
British Pounds to Croatian Kunas rate for 25/02/2013
Friday 22 February 2013
8.7780 HRK
8.7990 HRK
8.7735 HRK
British Pounds to Croatian Kunas rate for 22/02/2013
Thursday 21 February 2013
8.7450 HRK
8.7710 HRK
8.7310 HRK
British Pounds to Croatian Kunas rate for 21/02/2013
Wednesday 20 February 2013
8.7400 HRK
8.7340 HRK
8.7240 HRK
British Pounds to Croatian Kunas rate for 20/02/2013
Tuesday 19 February 2013
8.7880 HRK
8.7420 HRK
8.7780 HRK
British Pounds to Croatian Kunas rate for 19/02/2013
Monday 18 February 2013
8.8110 HRK
8.7910 HRK
8.7990 HRK
British Pounds to Croatian Kunas rate for 18/02/2013
Friday 15 February 2013
8.8230 HRK
8.8090 HRK
8.8365 HRK
British Pounds to Croatian Kunas rate for 15/02/2013
Thursday 14 February 2013
8.7620 HRK
8.8520 HRK
8.8100 HRK
British Pounds to Croatian Kunas rate for 14/02/2013
Wednesday 13 February 2013
8.8250 HRK
8.7640 HRK
8.8130 HRK
British Pounds to Croatian Kunas rate for 13/02/2013
Tuesday 12 February 2013
8.8480 HRK
8.7990 HRK
8.8565 HRK
British Pounds to Croatian Kunas rate for 12/02/2013
Monday 11 February 2013
8.9570 HRK
8.8460 HRK
8.8995 HRK
British Pounds to Croatian Kunas rate for 11/02/2013
Friday 8 February 2013
8.8910 HRK
8.9610 HRK
8.9110 HRK
British Pounds to Croatian Kunas rate for 08/02/2013
Thursday 7 February 2013
8.7850 HRK
8.8890 HRK
8.8495 HRK
British Pounds to Croatian Kunas rate for 07/02/2013
Wednesday 6 February 2013
8.7450 HRK
8.7870 HRK
8.7800 HRK
British Pounds to Croatian Kunas rate for 06/02/2013
Tuesday 5 February 2013
8.8540 HRK
8.8220 HRK
8.8055 HRK
British Pounds to Croatian Kunas rate for 05/02/2013
Monday 4 February 2013
8.7260 HRK
8.8530 HRK
8.7910 HRK
British Pounds to Croatian Kunas rate for 04/02/2013
Friday 1 February 2013
8.8570 HRK
8.7340 HRK
8.8150 HRK
British Pounds to Croatian Kunas rate for 01/02/2013

January

Thursday 31 January 2013
8.8390 HRK
8.8570 HRK
8.8875 HRK
British Pounds to Croatian Kunas rate for 31/01/2013
Wednesday 30 January 2013
8.8620 HRK
8.8410 HRK
8.8405 HRK
British Pounds to Croatian Kunas rate for 30/01/2013
Tuesday 29 January 2013
8.8470 HRK
8.8610 HRK
8.8650 HRK
British Pounds to Croatian Kunas rate for 29/01/2013
Monday 28 January 2013
8.8790 HRK
8.8470 HRK
8.8665 HRK
British Pounds to Croatian Kunas rate for 28/01/2013
Friday 25 January 2013
8.9400 HRK
8.9070 HRK
8.9210 HRK
British Pounds to Croatian Kunas rate for 25/01/2013
Thursday 24 January 2013
8.9970 HRK
8.9710 HRK
8.9820 HRK
British Pounds to Croatian Kunas rate for 24/01/2013
Wednesday 23 January 2013
9.0170 HRK
9.0250 HRK
9.0225 HRK
British Pounds to Croatian Kunas rate for 23/01/2013
Tuesday 22 January 2013
9.0070 HRK
9.0180 HRK
9.0970 HRK
British Pounds to Croatian Kunas rate for 22/01/2013
Monday 21 January 2013
9.0140 HRK
9.0110 HRK
9.0360 HRK
British Pounds to Croatian Kunas rate for 21/01/2013
Friday 18 January 2013
9.0480 HRK
9.0270 HRK
9.0205 HRK
British Pounds to Croatian Kunas rate for 18/01/2013
Thursday 17 January 2013
9.1090 HRK
9.0450 HRK
9.0665 HRK
British Pounds to Croatian Kunas rate for 17/01/2013
Wednesday 16 January 2013
9.1290 HRK
9.1070 HRK
9.1435 HRK
British Pounds to Croatian Kunas rate for 16/01/2013
Tuesday 15 January 2013
9.0950 HRK
9.1280 HRK
9.1220 HRK
British Pounds to Croatian Kunas rate for 15/01/2013
Monday 14 January 2013
9.1430 HRK
9.0950 HRK
9.1095 HRK
British Pounds to Croatian Kunas rate for 14/01/2013
Friday 11 January 2013
9.2300 HRK
9.1570 HRK
9.2030 HRK
British Pounds to Croatian Kunas rate for 11/01/2013
Thursday 10 January 2013
9.2840 HRK
9.2560 HRK
9.2960 HRK
British Pounds to Croatian Kunas rate for 10/01/2013
Wednesday 9 January 2013
9.3100 HRK
9.2860 HRK
9.3050 HRK
British Pounds to Croatian Kunas rate for 09/01/2013
Tuesday 8 January 2013
9.2660 HRK
9.3090 HRK
9.2765 HRK
British Pounds to Croatian Kunas rate for 08/01/2013
Monday 7 January 2013
9.3110 HRK
9.2980 HRK
9.3145 HRK
British Pounds to Croatian Kunas rate for 07/01/2013
Friday 4 January 2013
9.3930 HRK
9.3150 HRK
9.3375 HRK
British Pounds to Croatian Kunas rate for 04/01/2013
Thursday 3 January 2013
9.3260 HRK
9.3370 HRK
9.3365 HRK
British Pounds to Croatian Kunas rate for 03/01/2013
Wednesday 2 January 2013
9.2960 HRK
9.3200 HRK
9.2960 HRK
British Pounds to Croatian Kunas rate for 02/01/2013
Tuesday 1 January 2013
9.3200 HRK
9.2930 HRK
9.2835 HRK
British Pounds to Croatian Kunas rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.