MENU

Converting British Pounds into Croatian Kunas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.649 on 23/07/2012

Worst Exchange Rate: 8.945 on 27/02/2012

Mid Exchange Rate: 9.318 on 07/05/2012


Today's Live Rate: 1 GBP = 8.4331 HRK

Best Retail Rate: 1 GBP = 8.3741 HRK

Indicative Bank Rate: 1 GBP = 8.1025 HRK

Find Out More

 

Historical Graph For Converting British Pounds into Croatian Kunas

Loading

Table of 1 British Pound to Croatian Kuna Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
9.2460 HRK
9.3180 HRK
9.2725 HRK
British Pounds to Croatian Kunas rate for 31/12/2012
Friday 28 December 2012
9.1930 HRK
9.2410 HRK
9.2305 HRK
British Pounds to Croatian Kunas rate for 28/12/2012
Thursday 27 December 2012
9.2100 HRK
9.1900 HRK
9.1970 HRK
British Pounds to Croatian Kunas rate for 27/12/2012
Wednesday 26 December 2012
9.2310 HRK
9.2110 HRK
9.2050 HRK
British Pounds to Croatian Kunas rate for 26/12/2012
Tuesday 25 December 2012
9.2310 HRK
9.2310 HRK
9.1635 HRK
British Pounds to Croatian Kunas rate for 25/12/2012
Monday 24 December 2012
9.2370 HRK
9.2280 HRK
9.2260 HRK
British Pounds to Croatian Kunas rate for 24/12/2012
Friday 21 December 2012
9.2610 HRK
9.2430 HRK
9.2500 HRK
British Pounds to Croatian Kunas rate for 21/12/2012
Thursday 20 December 2012
9.2550 HRK
9.2610 HRK
9.2515 HRK
British Pounds to Croatian Kunas rate for 20/12/2012
Wednesday 19 December 2012
9.2570 HRK
9.2280 HRK
9.2440 HRK
British Pounds to Croatian Kunas rate for 19/12/2012
Tuesday 18 December 2012
9.2760 HRK
9.2610 HRK
9.2900 HRK
British Pounds to Croatian Kunas rate for 18/12/2012
Monday 17 December 2012
9.2100 HRK
9.2760 HRK
9.2530 HRK
British Pounds to Croatian Kunas rate for 17/12/2012
Friday 14 December 2012
9.2640 HRK
9.2430 HRK
9.2735 HRK
British Pounds to Croatian Kunas rate for 14/12/2012
Thursday 13 December 2012
9.2670 HRK
9.2370 HRK
9.2765 HRK
British Pounds to Croatian Kunas rate for 13/12/2012
Wednesday 12 December 2012
9.3240 HRK
9.2940 HRK
9.3050 HRK
British Pounds to Croatian Kunas rate for 12/12/2012
Tuesday 11 December 2012
9.3480 HRK
9.3240 HRK
9.3365 HRK
British Pounds to Croatian Kunas rate for 11/12/2012
Monday 10 December 2012
9.3740 HRK
9.3450 HRK
9.3505 HRK
British Pounds to Croatian Kunas rate for 10/12/2012
Friday 7 December 2012
9.3250 HRK
9.3370 HRK
9.3510 HRK
British Pounds to Croatian Kunas rate for 07/12/2012
Thursday 6 December 2012
9.2920 HRK
9.3240 HRK
9.3135 HRK
British Pounds to Croatian Kunas rate for 06/12/2012
Wednesday 5 December 2012
9.2540 HRK
9.2500 HRK
9.2740 HRK
British Pounds to Croatian Kunas rate for 05/12/2012
Tuesday 4 December 2012
9.2810 HRK
9.2500 HRK
9.2880 HRK
British Pounds to Croatian Kunas rate for 04/12/2012
Monday 3 December 2012
9.3040 HRK
9.2840 HRK
9.2980 HRK
British Pounds to Croatian Kunas rate for 03/12/2012

November

Friday 30 November 2012
9.3320 HRK
9.2990 HRK
9.3015 HRK
British Pounds to Croatian Kunas rate for 30/11/2012
Thursday 29 November 2012
9.3290 HRK
9.3060 HRK
9.3280 HRK
British Pounds to Croatian Kunas rate for 29/11/2012
Wednesday 28 November 2012
9.3530 HRK
9.3370 HRK
9.3760 HRK
British Pounds to Croatian Kunas rate for 28/11/2012
Tuesday 27 November 2012
9.3120 HRK
9.3560 HRK
9.3700 HRK
British Pounds to Croatian Kunas rate for 27/11/2012
Monday 26 November 2012
9.3470 HRK
9.3410 HRK
9.3485 HRK
British Pounds to Croatian Kunas rate for 26/11/2012
Friday 23 November 2012
9.3520 HRK
9.3890 HRK
9.3630 HRK
British Pounds to Croatian Kunas rate for 23/11/2012
Thursday 22 November 2012
9.4010 HRK
9.3830 HRK
9.3910 HRK
British Pounds to Croatian Kunas rate for 22/11/2012
Wednesday 21 November 2012
9.3820 HRK
9.4020 HRK
9.3900 HRK
British Pounds to Croatian Kunas rate for 21/11/2012
Tuesday 20 November 2012
9.3620 HRK
9.3830 HRK
9.3780 HRK
British Pounds to Croatian Kunas rate for 20/11/2012
Monday 19 November 2012
9.3960 HRK
9.3610 HRK
9.3840 HRK
British Pounds to Croatian Kunas rate for 19/11/2012
Friday 16 November 2012
9.3610 HRK
9.4000 HRK
9.3825 HRK
British Pounds to Croatian Kunas rate for 16/11/2012
Thursday 15 November 2012
9.3780 HRK
9.3590 HRK
9.3660 HRK
British Pounds to Croatian Kunas rate for 15/11/2012
Wednesday 14 November 2012
9.4140 HRK
9.3780 HRK
9.4110 HRK
British Pounds to Croatian Kunas rate for 14/11/2012
Tuesday 13 November 2012
9.4090 HRK
9.4300 HRK
9.4435 HRK
British Pounds to Croatian Kunas rate for 13/11/2012
Monday 12 November 2012
9.4260 HRK
9.4160 HRK
9.4100 HRK
British Pounds to Croatian Kunas rate for 12/11/2012
Friday 9 November 2012
9.4520 HRK
9.4230 HRK
9.4500 HRK
British Pounds to Croatian Kunas rate for 09/11/2012
Thursday 8 November 2012
9.4310 HRK
9.4510 HRK
9.4500 HRK
British Pounds to Croatian Kunas rate for 08/11/2012
Wednesday 7 November 2012
9.3730 HRK
9.4030 HRK
9.4205 HRK
British Pounds to Croatian Kunas rate for 07/11/2012
Tuesday 6 November 2012
9.3980 HRK
9.3940 HRK
9.4175 HRK
British Pounds to Croatian Kunas rate for 06/11/2012
Monday 5 November 2012
9.4090 HRK
9.3930 HRK
9.4225 HRK
British Pounds to Croatian Kunas rate for 05/11/2012
Friday 2 November 2012
9.3450 HRK
9.3900 HRK
9.4065 HRK
British Pounds to Croatian Kunas rate for 02/11/2012
Thursday 1 November 2012
9.3680 HRK
9.3790 HRK
9.3670 HRK
British Pounds to Croatian Kunas rate for 01/11/2012

October

Wednesday 31 October 2012
9.3350 HRK
9.3690 HRK
9.3575 HRK
British Pounds to Croatian Kunas rate for 31/10/2012
Tuesday 30 October 2012
9.3670 HRK
9.3370 HRK
9.3560 HRK
British Pounds to Croatian Kunas rate for 30/10/2012
Monday 29 October 2012
9.3780 HRK
9.3690 HRK
9.3815 HRK
British Pounds to Croatian Kunas rate for 29/10/2012
Friday 26 October 2012
9.4090 HRK
9.3770 HRK
9.3915 HRK
British Pounds to Croatian Kunas rate for 26/10/2012
Thursday 25 October 2012
9.3250 HRK
9.3900 HRK
9.5950 HRK
British Pounds to Croatian Kunas rate for 25/10/2012
Wednesday 24 October 2012
9.2660 HRK
9.3580 HRK
9.3395 HRK
British Pounds to Croatian Kunas rate for 24/10/2012
Tuesday 23 October 2012
9.2470 HRK
9.2960 HRK
9.2855 HRK
British Pounds to Croatian Kunas rate for 23/10/2012
Monday 22 October 2012
9.2480 HRK
9.2500 HRK
9.2665 HRK
British Pounds to Croatian Kunas rate for 22/10/2012
Friday 19 October 2012
9.2350 HRK
9.2710 HRK
9.2675 HRK
British Pounds to Croatian Kunas rate for 19/10/2012
Thursday 18 October 2012
9.2530 HRK
9.2390 HRK
9.2690 HRK
British Pounds to Croatian Kunas rate for 18/10/2012
Wednesday 17 October 2012
9.2480 HRK
9.2520 HRK
9.2815 HRK
British Pounds to Croatian Kunas rate for 17/10/2012
Tuesday 16 October 2012
9.2910 HRK
9.2760 HRK
9.2885 HRK
British Pounds to Croatian Kunas rate for 16/10/2012
Monday 15 October 2012
9.3160 HRK
9.2900 HRK
9.2745 HRK
British Pounds to Croatian Kunas rate for 15/10/2012
Friday 12 October 2012
9.3100 HRK
9.3210 HRK
9.3285 HRK
British Pounds to Croatian Kunas rate for 12/10/2012
Thursday 11 October 2012
9.3160 HRK
9.3420 HRK
9.3215 HRK
British Pounds to Croatian Kunas rate for 11/10/2012
Wednesday 10 October 2012
9.2950 HRK
9.3090 HRK
9.2990 HRK
British Pounds to Croatian Kunas rate for 10/10/2012
Tuesday 9 October 2012
9.2500 HRK
9.3000 HRK
9.2785 HRK
British Pounds to Croatian Kunas rate for 09/10/2012
Monday 8 October 2012
9.2670 HRK
9.2500 HRK
9.2665 HRK
British Pounds to Croatian Kunas rate for 08/10/2012
Friday 5 October 2012
9.3100 HRK
9.3120 HRK
9.2920 HRK
British Pounds to Croatian Kunas rate for 05/10/2012
Thursday 4 October 2012
9.3150 HRK
9.2800 HRK
9.3015 HRK
British Pounds to Croatian Kunas rate for 04/10/2012
Wednesday 3 October 2012
9.2970 HRK
9.2840 HRK
9.3055 HRK
British Pounds to Croatian Kunas rate for 03/10/2012
Tuesday 2 October 2012
9.2940 HRK
9.2980 HRK
9.3330 HRK
British Pounds to Croatian Kunas rate for 02/10/2012
Monday 1 October 2012
9.3450 HRK
9.3000 HRK
9.3220 HRK
British Pounds to Croatian Kunas rate for 01/10/2012

September

Friday 28 September 2012
9.3810 HRK
9.3460 HRK
9.3655 HRK
British Pounds to Croatian Kunas rate for 28/09/2012
Thursday 27 September 2012
9.3620 HRK
9.3810 HRK
9.3830 HRK
British Pounds to Croatian Kunas rate for 27/09/2012
Wednesday 26 September 2012
9.3430 HRK
9.3610 HRK
9.3535 HRK
British Pounds to Croatian Kunas rate for 26/09/2012
Tuesday 25 September 2012
9.3270 HRK
9.3470 HRK
9.3305 HRK
British Pounds to Croatian Kunas rate for 25/09/2012
Monday 24 September 2012
9.2590 HRK
9.3090 HRK
9.2905 HRK
British Pounds to Croatian Kunas rate for 24/09/2012
Friday 21 September 2012
9.2460 HRK
9.2530 HRK
9.2550 HRK
British Pounds to Croatian Kunas rate for 21/09/2012
Thursday 20 September 2012
9.2000 HRK
9.2470 HRK
9.2130 HRK
British Pounds to Croatian Kunas rate for 20/09/2012
Wednesday 19 September 2012
9.1820 HRK
9.2570 HRK
9.2070 HRK
British Pounds to Croatian Kunas rate for 19/09/2012
Tuesday 18 September 2012
9.1910 HRK
9.2490 HRK
9.1960 HRK
British Pounds to Croatian Kunas rate for 18/09/2012
Monday 17 September 2012
9.1670 HRK
9.1990 HRK
9.1905 HRK
British Pounds to Croatian Kunas rate for 17/09/2012
Friday 14 September 2012
9.2150 HRK
9.1670 HRK
9.1835 HRK
British Pounds to Croatian Kunas rate for 14/09/2012
Thursday 13 September 2012
9.2530 HRK
9.1850 HRK
9.2380 HRK
British Pounds to Croatian Kunas rate for 13/09/2012
Wednesday 12 September 2012
9.2470 HRK
9.2880 HRK
9.2540 HRK
British Pounds to Croatian Kunas rate for 12/09/2012
Tuesday 11 September 2012
9.3090 HRK
9.2470 HRK
9.2795 HRK
British Pounds to Croatian Kunas rate for 11/09/2012
Monday 10 September 2012
9.2970 HRK
9.3100 HRK
9.3025 HRK
British Pounds to Croatian Kunas rate for 10/09/2012
Friday 7 September 2012
9.3770 HRK
9.2890 HRK
9.3455 HRK
British Pounds to Croatian Kunas rate for 07/09/2012
Thursday 6 September 2012
9.3920 HRK
9.3780 HRK
9.3820 HRK
British Pounds to Croatian Kunas rate for 06/09/2012
Wednesday 5 September 2012
9.4050 HRK
9.4230 HRK
9.4455 HRK
British Pounds to Croatian Kunas rate for 05/09/2012
Tuesday 4 September 2012
9.4290 HRK
9.4050 HRK
9.4180 HRK
British Pounds to Croatian Kunas rate for 04/09/2012
Monday 3 September 2012
9.4380 HRK
9.4080 HRK
9.4385 HRK
British Pounds to Croatian Kunas rate for 03/09/2012

August

Friday 31 August 2012
9.4330 HRK
9.4340 HRK
9.4125 HRK
British Pounds to Croatian Kunas rate for 31/08/2012
Thursday 30 August 2012
9.4460 HRK
9.4350 HRK
9.4720 HRK
British Pounds to Croatian Kunas rate for 30/08/2012
Wednesday 29 August 2012
9.4240 HRK
9.4460 HRK
9.4630 HRK
British Pounds to Croatian Kunas rate for 29/08/2012
Tuesday 28 August 2012
9.4280 HRK
9.4240 HRK
9.4450 HRK
British Pounds to Croatian Kunas rate for 28/08/2012
Monday 27 August 2012
9.4340 HRK
9.4470 HRK
9.4650 HRK
British Pounds to Croatian Kunas rate for 27/08/2012
Friday 24 August 2012
9.4490 HRK
9.4750 HRK
9.4475 HRK
British Pounds to Croatian Kunas rate for 24/08/2012
Thursday 23 August 2012
9.4870 HRK
9.4670 HRK
9.4615 HRK
British Pounds to Croatian Kunas rate for 23/08/2012
Wednesday 22 August 2012
9.4460 HRK
9.4850 HRK
9.4510 HRK
British Pounds to Croatian Kunas rate for 22/08/2012
Tuesday 21 August 2012
9.5070 HRK
9.4200 HRK
9.4730 HRK
British Pounds to Croatian Kunas rate for 21/08/2012
Monday 20 August 2012
9.4940 HRK
9.5060 HRK
9.5100 HRK
British Pounds to Croatian Kunas rate for 20/08/2012
Friday 17 August 2012
9.5030 HRK
9.5000 HRK
9.5070 HRK
British Pounds to Croatian Kunas rate for 17/08/2012
Thursday 16 August 2012
9.5190 HRK
9.4840 HRK
9.5400 HRK
British Pounds to Croatian Kunas rate for 16/08/2012
Wednesday 15 August 2012
9.4910 HRK
9.5250 HRK
9.4915 HRK
British Pounds to Croatian Kunas rate for 15/08/2012
Tuesday 14 August 2012
9.5390 HRK
9.4920 HRK
9.5095 HRK
British Pounds to Croatian Kunas rate for 14/08/2012
Monday 13 August 2012
9.5510 HRK
9.4740 HRK
9.5390 HRK
British Pounds to Croatian Kunas rate for 13/08/2012
Friday 10 August 2012
9.5370 HRK
9.5220 HRK
9.5410 HRK
British Pounds to Croatian Kunas rate for 10/08/2012
Thursday 9 August 2012
9.5090 HRK
9.5390 HRK
9.5320 HRK
British Pounds to Croatian Kunas rate for 09/08/2012
Wednesday 8 August 2012
9.5350 HRK
9.5040 HRK
9.5000 HRK
British Pounds to Croatian Kunas rate for 08/08/2012
Tuesday 7 August 2012
9.4560 HRK
9.4630 HRK
9.4815 HRK
British Pounds to Croatian Kunas rate for 07/08/2012
Monday 6 August 2012
9.4760 HRK
9.4570 HRK
9.4920 HRK
British Pounds to Croatian Kunas rate for 06/08/2012
Friday 3 August 2012
9.5850 HRK
9.5470 HRK
9.5470 HRK
British Pounds to Croatian Kunas rate for 03/08/2012
Thursday 2 August 2012
9.5070 HRK
9.5870 HRK
9.5590 HRK
British Pounds to Croatian Kunas rate for 02/08/2012
Wednesday 1 August 2012
9.5880 HRK
9.5070 HRK
9.5475 HRK
British Pounds to Croatian Kunas rate for 01/08/2012

July

Tuesday 31 July 2012
9.6380 HRK
9.5880 HRK
9.6130 HRK
British Pounds to Croatian Kunas rate for 31/07/2012
Monday 30 July 2012
9.5730 HRK
9.6380 HRK
9.6055 HRK
British Pounds to Croatian Kunas rate for 30/07/2012
Friday 27 July 2012
9.6290 HRK
9.6180 HRK
9.6000 HRK
British Pounds to Croatian Kunas rate for 27/07/2012
Thursday 26 July 2012
9.6250 HRK
9.6280 HRK
9.6025 HRK
British Pounds to Croatian Kunas rate for 26/07/2012
Wednesday 25 July 2012
9.6410 HRK
9.6240 HRK
9.6090 HRK
British Pounds to Croatian Kunas rate for 25/07/2012
Tuesday 24 July 2012
9.6400 HRK
9.6390 HRK
9.6290 HRK
British Pounds to Croatian Kunas rate for 24/07/2012
Monday 23 July 2012
9.6740 HRK
9.6490 HRK
9.5980 HRK
British Pounds to Croatian Kunas rate for 23/07/2012
Friday 20 July 2012
9.6160 HRK
9.6410 HRK
9.6395 HRK
British Pounds to Croatian Kunas rate for 20/07/2012
Thursday 19 July 2012
9.5380 HRK
9.6300 HRK
9.5845 HRK
British Pounds to Croatian Kunas rate for 19/07/2012
Wednesday 18 July 2012
9.5240 HRK
9.5500 HRK
9.5415 HRK
British Pounds to Croatian Kunas rate for 18/07/2012
Tuesday 17 July 2012
9.5370 HRK
9.5240 HRK
9.5505 HRK
British Pounds to Croatian Kunas rate for 17/07/2012
Monday 16 July 2012
9.5040 HRK
9.5340 HRK
9.5535 HRK
British Pounds to Croatian Kunas rate for 16/07/2012
Friday 13 July 2012
9.4980 HRK
9.5230 HRK
9.4925 HRK
British Pounds to Croatian Kunas rate for 13/07/2012
Thursday 12 July 2012
9.4790 HRK
9.4640 HRK
9.4985 HRK
British Pounds to Croatian Kunas rate for 12/07/2012
Wednesday 11 July 2012
9.4890 HRK
9.4830 HRK
9.5120 HRK
British Pounds to Croatian Kunas rate for 11/07/2012
Tuesday 10 July 2012
9.4760 HRK
9.4730 HRK
9.4940 HRK
British Pounds to Croatian Kunas rate for 10/07/2012
Monday 9 July 2012
9.4590 HRK
9.4640 HRK
9.4645 HRK
British Pounds to Croatian Kunas rate for 09/07/2012
Friday 6 July 2012
9.3630 HRK
9.4220 HRK
9.4175 HRK
British Pounds to Croatian Kunas rate for 06/07/2012
Thursday 5 July 2012
9.3250 HRK
9.3730 HRK
9.3765 HRK
British Pounds to Croatian Kunas rate for 05/07/2012
Wednesday 4 July 2012
9.3590 HRK
9.3290 HRK
9.3385 HRK
British Pounds to Croatian Kunas rate for 04/07/2012
Tuesday 3 July 2012
9.3590 HRK
9.3680 HRK
9.3650 HRK
British Pounds to Croatian Kunas rate for 03/07/2012
Monday 2 July 2012
9.3010 HRK
9.3630 HRK
9.3415 HRK
British Pounds to Croatian Kunas rate for 02/07/2012

June

Friday 29 June 2012
9.3730 HRK
9.3010 HRK
9.3455 HRK
British Pounds to Croatian Kunas rate for 29/06/2012
Thursday 28 June 2012
9.3890 HRK
9.3730 HRK
9.3895 HRK
British Pounds to Croatian Kunas rate for 28/06/2012
Wednesday 27 June 2012
9.4290 HRK
9.3870 HRK
9.4270 HRK
British Pounds to Croatian Kunas rate for 27/06/2012
Tuesday 26 June 2012
9.4070 HRK
9.4060 HRK
9.4130 HRK
British Pounds to Croatian Kunas rate for 26/06/2012
Monday 25 June 2012
9.3440 HRK
9.4110 HRK
9.3880 HRK
British Pounds to Croatian Kunas rate for 25/06/2012
Friday 22 June 2012
9.3630 HRK
9.3400 HRK
9.3495 HRK
British Pounds to Croatian Kunas rate for 22/06/2012
Thursday 21 June 2012
9.3330 HRK
9.3200 HRK
9.3580 HRK
British Pounds to Croatian Kunas rate for 21/06/2012
Wednesday 20 June 2012
9.3530 HRK
9.3470 HRK
9.3685 HRK
British Pounds to Croatian Kunas rate for 20/06/2012
Tuesday 19 June 2012
9.3990 HRK
9.3530 HRK
9.3685 HRK
British Pounds to Croatian Kunas rate for 19/06/2012
Monday 18 June 2012
9.3460 HRK
9.4030 HRK
9.3595 HRK
British Pounds to Croatian Kunas rate for 18/06/2012
Friday 15 June 2012
9.3010 HRK
9.3960 HRK
9.3515 HRK
British Pounds to Croatian Kunas rate for 15/06/2012
Thursday 14 June 2012
9.3290 HRK
9.3210 HRK
9.3280 HRK
British Pounds to Croatian Kunas rate for 14/06/2012
Wednesday 13 June 2012
9.4080 HRK
9.3290 HRK
9.3965 HRK
British Pounds to Croatian Kunas rate for 13/06/2012
Tuesday 12 June 2012
9.3670 HRK
9.4060 HRK
9.4000 HRK
British Pounds to Croatian Kunas rate for 12/06/2012
Monday 11 June 2012
9.2720 HRK
9.3650 HRK
9.3190 HRK
British Pounds to Croatian Kunas rate for 11/06/2012
Friday 8 June 2012
9.3520 HRK
9.3340 HRK
9.3655 HRK
British Pounds to Croatian Kunas rate for 08/06/2012
Thursday 7 June 2012
9.3170 HRK
9.4000 HRK
9.3465 HRK
British Pounds to Croatian Kunas rate for 07/06/2012
Wednesday 6 June 2012
9.3460 HRK
9.3720 HRK
9.3575 HRK
British Pounds to Croatian Kunas rate for 06/06/2012
Tuesday 5 June 2012
9.3050 HRK
9.3420 HRK
9.3485 HRK
British Pounds to Croatian Kunas rate for 05/06/2012
Monday 4 June 2012
9.3460 HRK
9.2990 HRK
9.3425 HRK
British Pounds to Croatian Kunas rate for 04/06/2012
Friday 1 June 2012
9.4190 HRK
9.3350 HRK
9.3965 HRK
British Pounds to Croatian Kunas rate for 01/06/2012

May

Thursday 31 May 2012
9.4740 HRK
9.4250 HRK
9.4470 HRK
British Pounds to Croatian Kunas rate for 31/05/2012
Wednesday 30 May 2012
9.4710 HRK
9.4780 HRK
9.4635 HRK
British Pounds to Croatian Kunas rate for 30/05/2012
Tuesday 29 May 2012
9.4540 HRK
9.4740 HRK
9.4635 HRK
British Pounds to Croatian Kunas rate for 29/05/2012
Monday 28 May 2012
9.4600 HRK
9.4540 HRK
9.4520 HRK
British Pounds to Croatian Kunas rate for 28/05/2012
Friday 25 May 2012
9.4700 HRK
9.4660 HRK
9.4625 HRK
British Pounds to Croatian Kunas rate for 25/05/2012
Thursday 24 May 2012
9.4720 HRK
9.4710 HRK
9.4535 HRK
British Pounds to Croatian Kunas rate for 24/05/2012
Wednesday 23 May 2012
9.3950 HRK
9.4660 HRK
9.4250 HRK
British Pounds to Croatian Kunas rate for 23/05/2012
Tuesday 22 May 2012
9.3270 HRK
9.3910 HRK
9.3615 HRK
British Pounds to Croatian Kunas rate for 22/05/2012
Monday 21 May 2012
9.3510 HRK
9.3320 HRK
9.3670 HRK
British Pounds to Croatian Kunas rate for 21/05/2012
Friday 18 May 2012
9.3980 HRK
9.3540 HRK
9.4085 HRK
British Pounds to Croatian Kunas rate for 18/05/2012
Thursday 17 May 2012
9.4860 HRK
9.4000 HRK
9.4445 HRK
British Pounds to Croatian Kunas rate for 17/05/2012
Wednesday 16 May 2012
9.4550 HRK
9.4420 HRK
9.4605 HRK
British Pounds to Croatian Kunas rate for 16/05/2012
Tuesday 15 May 2012
9.4310 HRK
9.4440 HRK
9.4475 HRK
British Pounds to Croatian Kunas rate for 15/05/2012
Monday 14 May 2012
9.3520 HRK
9.4310 HRK
9.3940 HRK
British Pounds to Croatian Kunas rate for 14/05/2012
Friday 11 May 2012
9.3610 HRK
9.3440 HRK
9.3685 HRK
British Pounds to Croatian Kunas rate for 11/05/2012
Thursday 10 May 2012
9.3570 HRK
9.3570 HRK
9.3730 HRK
British Pounds to Croatian Kunas rate for 10/05/2012
Wednesday 9 May 2012
9.3360 HRK
9.4010 HRK
9.3640 HRK
British Pounds to Croatian Kunas rate for 09/05/2012
Tuesday 8 May 2012
9.3100 HRK
9.3230 HRK
9.3400 HRK
British Pounds to Croatian Kunas rate for 08/05/2012
Monday 7 May 2012
9.2950 HRK
9.3180 HRK
9.3035 HRK
British Pounds to Croatian Kunas rate for 07/05/2012
Friday 4 May 2012
9.2830 HRK
9.2340 HRK
9.2690 HRK
British Pounds to Croatian Kunas rate for 04/05/2012
Thursday 3 May 2012
9.2540 HRK
9.2260 HRK
9.2745 HRK
British Pounds to Croatian Kunas rate for 03/05/2012
Wednesday 2 May 2012
9.1350 HRK
9.2260 HRK
9.2175 HRK
British Pounds to Croatian Kunas rate for 02/05/2012
Tuesday 1 May 2012
9.1910 HRK
9.1350 HRK
9.1770 HRK
British Pounds to Croatian Kunas rate for 01/05/2012

April

Monday 30 April 2012
9.2390 HRK
9.1910 HRK
9.2165 HRK
British Pounds to Croatian Kunas rate for 30/04/2012
Friday 27 April 2012
9.2120 HRK
9.2280 HRK
9.2200 HRK
British Pounds to Croatian Kunas rate for 27/04/2012
Thursday 26 April 2012
9.2150 HRK
9.2040 HRK
9.2370 HRK
British Pounds to Croatian Kunas rate for 26/04/2012
Wednesday 25 April 2012
9.2180 HRK
9.2150 HRK
9.2240 HRK
British Pounds to Croatian Kunas rate for 25/04/2012
Tuesday 24 April 2012
9.2270 HRK
9.2310 HRK
9.2570 HRK
British Pounds to Croatian Kunas rate for 24/04/2012
Monday 23 April 2012
9.1910 HRK
9.2240 HRK
9.2395 HRK
British Pounds to Croatian Kunas rate for 23/04/2012
Friday 20 April 2012
9.1940 HRK
9.1760 HRK
9.1895 HRK
British Pounds to Croatian Kunas rate for 20/04/2012
Thursday 19 April 2012
9.1590 HRK
9.1970 HRK
9.1960 HRK
British Pounds to Croatian Kunas rate for 19/04/2012
Wednesday 18 April 2012
9.0870 HRK
9.1460 HRK
9.1250 HRK
British Pounds to Croatian Kunas rate for 18/04/2012
Tuesday 17 April 2012
9.0560 HRK
9.0890 HRK
9.1135 HRK
British Pounds to Croatian Kunas rate for 17/04/2012
Monday 16 April 2012
9.0690 HRK
9.0490 HRK
9.0975 HRK
British Pounds to Croatian Kunas rate for 16/04/2012
Friday 13 April 2012
9.0460 HRK
9.0620 HRK
9.0595 HRK
British Pounds to Croatian Kunas rate for 13/04/2012
Thursday 12 April 2012
9.0700 HRK
9.0590 HRK
9.0955 HRK
British Pounds to Croatian Kunas rate for 12/04/2012
Wednesday 11 April 2012
9.0640 HRK
9.0490 HRK
9.0855 HRK
British Pounds to Croatian Kunas rate for 11/04/2012
Tuesday 10 April 2012
9.0710 HRK
9.0680 HRK
9.0910 HRK
British Pounds to Croatian Kunas rate for 10/04/2012
Monday 9 April 2012
9.1010 HRK
9.0780 HRK
9.0960 HRK
British Pounds to Croatian Kunas rate for 09/04/2012
Friday 6 April 2012
9.0610 HRK
9.0480 HRK
9.0910 HRK
British Pounds to Croatian Kunas rate for 06/04/2012
Thursday 5 April 2012
9.0580 HRK
9.0480 HRK
9.0560 HRK
British Pounds to Croatian Kunas rate for 05/04/2012
Wednesday 4 April 2012
9.0130 HRK
8.9950 HRK
9.0515 HRK
British Pounds to Croatian Kunas rate for 04/04/2012
Tuesday 3 April 2012
9.0740 HRK
8.9950 HRK
9.0175 HRK
British Pounds to Croatian Kunas rate for 03/04/2012
Monday 2 April 2012
9.0170 HRK
9.0240 HRK
9.0350 HRK
British Pounds to Croatian Kunas rate for 02/04/2012

March

Friday 30 March 2012
9.0090 HRK
9.0200 HRK
9.0305 HRK
British Pounds to Croatian Kunas rate for 30/03/2012
Thursday 29 March 2012
8.9610 HRK
9.0450 HRK
9.0140 HRK
British Pounds to Croatian Kunas rate for 29/03/2012
Wednesday 28 March 2012
9.0020 HRK
8.9500 HRK
8.9910 HRK
British Pounds to Croatian Kunas rate for 28/03/2012
Tuesday 27 March 2012
8.9670 HRK
8.9920 HRK
9.0090 HRK
British Pounds to Croatian Kunas rate for 27/03/2012
Monday 26 March 2012
9.0020 HRK
8.9850 HRK
9.0095 HRK
British Pounds to Croatian Kunas rate for 26/03/2012
Friday 23 March 2012
9.0230 HRK
8.9960 HRK
9.0305 HRK
British Pounds to Croatian Kunas rate for 23/03/2012
Thursday 22 March 2012
9.0360 HRK
9.0270 HRK
9.0620 HRK
British Pounds to Croatian Kunas rate for 22/03/2012
Wednesday 21 March 2012
9.0350 HRK
9.0310 HRK
9.0335 HRK
British Pounds to Croatian Kunas rate for 21/03/2012
Tuesday 20 March 2012
9.0390 HRK
9.0370 HRK
9.0540 HRK
British Pounds to Croatian Kunas rate for 20/03/2012
Monday 19 March 2012
9.0540 HRK
9.0850 HRK
9.0600 HRK
British Pounds to Croatian Kunas rate for 19/03/2012
Friday 16 March 2012
9.0290 HRK
9.0530 HRK
9.0515 HRK
British Pounds to Croatian Kunas rate for 16/03/2012
Thursday 15 March 2012
9.0420 HRK
9.0260 HRK
9.0370 HRK
British Pounds to Croatian Kunas rate for 15/03/2012
Wednesday 14 March 2012
9.0540 HRK
9.0470 HRK
9.0620 HRK
British Pounds to Croatian Kunas rate for 14/03/2012
Tuesday 13 March 2012
8.9790 HRK
9.0300 HRK
9.0285 HRK
British Pounds to Croatian Kunas rate for 13/03/2012
Monday 12 March 2012
9.0050 HRK
8.9920 HRK
9.0180 HRK
British Pounds to Croatian Kunas rate for 12/03/2012
Friday 9 March 2012
9.0800 HRK
9.0220 HRK
9.0465 HRK
British Pounds to Croatian Kunas rate for 09/03/2012
Thursday 8 March 2012
9.0500 HRK
9.0700 HRK
9.0565 HRK
British Pounds to Croatian Kunas rate for 08/03/2012
Wednesday 7 March 2012
9.0550 HRK
9.0510 HRK
9.0595 HRK
British Pounds to Croatian Kunas rate for 07/03/2012
Tuesday 6 March 2012
9.0800 HRK
9.0510 HRK
9.0950 HRK
British Pounds to Croatian Kunas rate for 06/03/2012
Monday 5 March 2012
9.0830 HRK
9.1300 HRK
9.0975 HRK
British Pounds to Croatian Kunas rate for 05/03/2012
Friday 2 March 2012
9.0740 HRK
9.0720 HRK
9.0940 HRK
British Pounds to Croatian Kunas rate for 02/03/2012
Thursday 1 March 2012
9.0420 HRK
9.0720 HRK
9.0390 HRK
British Pounds to Croatian Kunas rate for 01/03/2012

February

Wednesday 29 February 2012
8.9510 HRK
8.9680 HRK
8.9850 HRK
British Pounds to Croatian Kunas rate for 29/02/2012
Tuesday 28 February 2012
8.9530 HRK
8.9470 HRK
8.9550 HRK
British Pounds to Croatian Kunas rate for 28/02/2012
Monday 27 February 2012
8.9510 HRK
8.9450 HRK
8.9650 HRK
British Pounds to Croatian Kunas rate for 27/02/2012
Friday 24 February 2012
8.9310 HRK
8.9590 HRK
8.9590 HRK
British Pounds to Croatian Kunas rate for 24/02/2012
Thursday 23 February 2012
9.0140 HRK
8.9540 HRK
8.9850 HRK
British Pounds to Croatian Kunas rate for 23/02/2012
Wednesday 22 February 2012
9.0410 HRK
9.0250 HRK
9.0350 HRK
British Pounds to Croatian Kunas rate for 22/02/2012
Tuesday 21 February 2012
9.1270 HRK
9.0530 HRK
9.0860 HRK
British Pounds to Croatian Kunas rate for 21/02/2012
Monday 20 February 2012
9.1190 HRK
9.0780 HRK
9.1025 HRK
British Pounds to Croatian Kunas rate for 20/02/2012
Friday 17 February 2012
9.1300 HRK
9.1190 HRK
9.1380 HRK
British Pounds to Croatian Kunas rate for 17/02/2012
Thursday 16 February 2012
9.1060 HRK
9.1300 HRK
9.1230 HRK
British Pounds to Croatian Kunas rate for 16/02/2012
Wednesday 15 February 2012
9.1030 HRK
9.1050 HRK
9.0725 HRK
British Pounds to Croatian Kunas rate for 15/02/2012
Tuesday 14 February 2012
9.0780 HRK
9.0530 HRK
9.0780 HRK
British Pounds to Croatian Kunas rate for 14/02/2012
Monday 13 February 2012
9.0640 HRK
9.0490 HRK
9.0680 HRK
British Pounds to Croatian Kunas rate for 13/02/2012
Friday 10 February 2012
9.0100 HRK
9.1340 HRK
9.0655 HRK
British Pounds to Croatian Kunas rate for 10/02/2012
Thursday 9 February 2012
9.0750 HRK
9.0750 HRK
9.0660 HRK
British Pounds to Croatian Kunas rate for 09/02/2012
Wednesday 8 February 2012
9.1340 HRK
9.0830 HRK
9.0815 HRK
British Pounds to Croatian Kunas rate for 08/02/2012
Tuesday 7 February 2012
9.1730 HRK
9.1390 HRK
9.1400 HRK
British Pounds to Croatian Kunas rate for 07/02/2012
Monday 6 February 2012
9.1070 HRK
9.1490 HRK
9.1555 HRK
British Pounds to Croatian Kunas rate for 06/02/2012
Friday 3 February 2012
9.1840 HRK
9.1070 HRK
9.1395 HRK
British Pounds to Croatian Kunas rate for 03/02/2012
Thursday 2 February 2012
9.1150 HRK
9.1150 HRK
9.1400 HRK
British Pounds to Croatian Kunas rate for 02/02/2012
Wednesday 1 February 2012
9.1320 HRK
9.1090 HRK
9.1395 HRK
British Pounds to Croatian Kunas rate for 01/02/2012

January

Tuesday 31 January 2012
9.1110 HRK
9.1230 HRK
9.1190 HRK
British Pounds to Croatian Kunas rate for 31/01/2012
Monday 30 January 2012
9.0410 HRK
9.1330 HRK
9.0755 HRK
British Pounds to Croatian Kunas rate for 30/01/2012
Friday 27 January 2012
9.0360 HRK
9.0410 HRK
9.0405 HRK
British Pounds to Croatian Kunas rate for 27/01/2012
Thursday 26 January 2012
9.0980 HRK
9.0360 HRK
9.0550 HRK
British Pounds to Croatian Kunas rate for 26/01/2012
Wednesday 25 January 2012
9.1000 HRK
9.0980 HRK
9.0715 HRK
British Pounds to Croatian Kunas rate for 25/01/2012
Tuesday 24 January 2012
9.1040 HRK
9.1000 HRK
9.0790 HRK
British Pounds to Croatian Kunas rate for 24/01/2012
Monday 23 January 2012
9.1450 HRK
9.0810 HRK
9.0930 HRK
British Pounds to Croatian Kunas rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.