British Pound-Colombian Peso History: 2013

Daily GBP/COP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3200.2 on 31/12/2013

Lowest exchange rate of 2013: 2632.3 on 12/03/2013

Average exchange rate of 2013: 2927.7847


Historical Graph For Converting British Pounds into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Colombian Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3,184.2000
3,197.7000
3,200.2000
3,179.2000
3,189.7000
Monday 30 December 2013 (30/12/2013)
3,180.3000
3,184.9000
3,190.1000
3,174.7000
3,182.4000
Friday 27 December 2013 (27/12/2013)
3,161.4000
3,179.1000
3,183.9000
3,148.9000
3,166.4000
Thursday 26 December 2013 (26/12/2013)
3,147.9000
3,161.4000
3,163.4000
3,141.7000
3,152.5500
Wednesday 25 December 2013 (25/12/2013)
3,152.2000
3,147.9000
3,153.8000
3,143.4000
3,148.6000
Tuesday 24 December 2013 (24/12/2013)
3,151.9000
3,151.3000
3,153.3000
3,139.3000
3,146.3000
Monday 23 December 2013 (23/12/2013)
3,160.6000
3,151.6000
3,162.9000
3,141.1000
3,152.0000
Friday 20 December 2013 (20/12/2013)
3,173.3000
3,161.7000
3,176.7000
3,155.4000
3,166.0500
Thursday 19 December 2013 (19/12/2013)
3,186.8000
3,174.2000
3,190.6000
3,173.6000
3,182.1000
Wednesday 18 December 2013 (18/12/2013)
3,158.8000
3,183.9000
3,198.9000
3,158.8000
3,178.8500
Tuesday 17 December 2013 (17/12/2013)
3,155.9000
3,158.9000
3,161.9000
3,137.2000
3,149.5500
Monday 16 December 2013 (16/12/2013)
3,148.2000
3,155.6000
3,164.8000
3,143.9000
3,154.3500
Friday 13 December 2013 (13/12/2013)
3,165.9000
3,147.3000
3,166.8000
3,138.4000
3,152.6000
Thursday 12 December 2013 (12/12/2013)
3,169.9000
3,166.1000
3,178.2000
3,155.8000
3,167.0000
Wednesday 11 December 2013 (11/12/2013)
3,183.6000
3,170.6000
3,185.6000
3,163.8000
3,174.7000
Tuesday 10 December 2013 (10/12/2013)
3,174.6000
3,183.4000
3,187.7000
3,162.9000
3,175.3000
Monday 9 December 2013 (09/12/2013)
3,157.3000
3,175.2000
3,175.2000
3,156.3000
3,165.7500
Friday 6 December 2013 (06/12/2013)
3,166.9000
3,157.9000
3,180.1000
3,154.2000
3,167.1500
Thursday 5 December 2013 (05/12/2013)
3,193.9000
3,165.7000
3,194.3000
3,160.8000
3,177.5500
Wednesday 4 December 2013 (04/12/2013)
3,189.6000
3,193.3000
3,196.4000
3,179.1000
3,187.7500
Tuesday 3 December 2013 (03/12/2013)
3,164.6000
3,189.6000
3,194.7000
3,162.2000
3,178.4500
Monday 2 December 2013 (02/12/2013)
3,163.2000
3,165.3000
3,179.7000
3,161.9000
3,170.8000

November

Friday 29 November 2013 (29/11/2013)
3,149.8000
3,166.6000
3,167.1000
3,149.4000
3,158.2500
Thursday 28 November 2013 (28/11/2013)
3,136.9000
3,149.8000
3,149.9000
3,136.9000
3,143.4000
Wednesday 27 November 2013 (27/11/2013)
3,126.4000
3,136.9000
3,147.7000
3,121.7000
3,134.7000
Tuesday 26 November 2013 (26/11/2013)
3,115.6000
3,126.6000
3,127.8000
3,109.1000
3,118.4500
Monday 25 November 2013 (25/11/2013)
3,130.9000
3,115.8000
3,132.9000
3,107.2000
3,120.0500
Friday 22 November 2013 (22/11/2013)
3,120.3000
3,128.8000
3,131.4000
3,120.1000
3,125.7500
Thursday 21 November 2013 (21/11/2013)
3,107.6000
3,120.3000
3,123.8000
3,101.6000
3,112.7000
Wednesday 20 November 2013 (20/11/2013)
3,098.2000
3,107.2000
3,114.9000
3,094.9000
3,104.9000
Tuesday 19 November 2013 (19/11/2013)
3,088.8000
3,096.3000
3,097.8000
3,086.6000
3,092.2000
Monday 18 November 2013 (18/11/2013)
3,091.7000
3,088.4000
3,092.7000
3,083.4000
3,088.0500
Friday 15 November 2013 (15/11/2013)
3,104.2000
3,089.8000
3,106.4000
3,084.4000
3,095.4000
Thursday 14 November 2013 (14/11/2013)
3,102.4000
3,104.1000
3,112.2000
3,092.2000
3,102.2000
Wednesday 13 November 2013 (13/11/2013)
3,072.6000
3,102.4000
3,102.6000
3,065.1000
3,083.8500
Tuesday 12 November 2013 (12/11/2013)
3,073.4000
3,072.2000
3,086.4000
3,068.1000
3,077.2500
Monday 11 November 2013 (11/11/2013)
3,076.8000
3,073.4000
3,099.6000
3,069.9000
3,084.7500
Friday 8 November 2013 (08/11/2013)
3,091.3000
3,098.6000
3,108.7000
3,073.9000
3,091.3000
Thursday 7 November 2013 (07/11/2013)
3,080.6000
3,091.3000
3,103.8000
3,075.3000
3,089.5500
Wednesday 6 November 2013 (06/11/2013)
3,077.4000
3,080.9000
3,089.4000
3,075.9000
3,082.6500
Tuesday 5 November 2013 (05/11/2013)
3,042.8000
3,077.4000
3,082.7000
3,035.8000
3,059.2500
Monday 4 November 2013 (04/11/2013)
3,033.1000
3,042.4000
3,042.4000
3,029.1000
3,035.7500
Friday 1 November 2013 (01/11/2013)
3,032.1000
3,033.2000
3,036.4000
3,021.3000
3,028.8500

October

Thursday 31 October 2013 (31/10/2013)
3,023.1000
3,031.4000
3,039.4000
3,017.8000
3,028.6000
Wednesday 30 October 2013 (30/10/2013)
3,023.6000
3,023.1000
3,030.7000
3,016.9000
3,023.8000
Tuesday 29 October 2013 (29/10/2013)
3,047.9000
3,024.2000
3,047.9000
3,018.6000
3,033.2500
Monday 28 October 2013 (28/10/2013)
3,044.9000
3,047.9000
3,049.7000
3,039.7000
3,044.7000
Friday 25 October 2013 (25/10/2013)
3,056.3000
3,047.4000
3,056.8000
3,039.4000
3,048.1000
Thursday 24 October 2013 (24/10/2013)
3,045.9000
3,056.4000
3,058.2000
3,043.1000
3,050.6500
Wednesday 23 October 2013 (23/10/2013)
3,051.4000
3,046.4000
3,054.9000
3,036.9000
3,045.9000
Tuesday 22 October 2013 (22/10/2013)
3,047.8000
3,051.4000
3,054.4000
3,037.7000
3,046.0500
Monday 21 October 2013 (21/10/2013)
3,043.9000
3,047.8000
3,049.8000
3,030.3000
3,040.0500
Friday 18 October 2013 (18/10/2013)
3,047.9000
3,038.4000
3,047.9000
3,032.7000
3,040.3000
Thursday 17 October 2013 (17/10/2013)
2,998.7000
3,047.9000
3,047.9000
2,996.4000
3,022.1500
Wednesday 16 October 2013 (16/10/2013)
3,016.4000
2,997.8000
3,018.3000
2,986.2000
3,002.2500
Tuesday 15 October 2013 (15/10/2013)
3,008.8000
3,016.6000
3,016.7000
2,999.9000
3,008.3000
Monday 14 October 2013 (14/10/2013)
3,013.2000
3,009.1000
3,020.9000
3,008.7000
3,014.8000
Friday 11 October 2013 (11/10/2013)
3,013.7000
3,008.6000
3,017.4000
2,995.4000
3,006.4000
Thursday 10 October 2013 (10/10/2013)
3,024.2000
3,013.8000
3,025.4000
3,003.2000
3,014.3000
Wednesday 9 October 2013 (09/10/2013)
3,043.8000
3,024.4000
3,049.3000
3,005.7000
3,027.5000
Tuesday 8 October 2013 (08/10/2013)
3,036.7000
3,043.9000
3,050.4000
3,032.9000
3,041.6500
Monday 7 October 2013 (07/10/2013)
3,024.4000
3,037.2000
3,045.2000
3,024.4000
3,034.8000
Friday 4 October 2013 (04/10/2013)
3,055.9000
3,020.4000
3,077.9000
3,020.3000
3,049.1000
Thursday 3 October 2013 (03/10/2013)
3,057.3000
3,056.1000
3,065.4000
3,050.4000
3,057.9000
Wednesday 2 October 2013 (02/10/2013)
3,070.1000
3,058.7000
3,075.2000
3,053.1000
3,064.1500
Tuesday 1 October 2013 (01/10/2013)
3,090.4000
3,070.4000
3,106.6000
3,065.9000
3,086.2500

September

Monday 30 September 2013 (30/09/2013)
3,092.1000
3,090.8000
3,099.6000
3,078.9000
3,089.2500
Friday 27 September 2013 (27/09/2013)
3,052.1000
3,093.3000
3,094.3000
3,049.9000
3,072.1000
Thursday 26 September 2013 (26/09/2013)
3,049.9000
3,051.6000
3,051.9000
3,031.7000
3,041.8000
Wednesday 25 September 2013 (25/09/2013)
3,025.6000
3,049.9000
3,050.4000
3,021.1000
3,035.7500
Tuesday 24 September 2013 (24/09/2013)
3,036.9000
3,025.1000
3,036.9000
3,013.2000
3,025.0500
Monday 23 September 2013 (23/09/2013)
3,021.2000
3,036.9000
3,050.4000
3,018.9000
3,034.6500
Friday 20 September 2013 (20/09/2013)
3,026.3000
3,034.6000
3,035.9000
3,012.4000
3,024.1500
Thursday 19 September 2013 (19/09/2013)
3,079.9000
3,026.3000
3,080.4000
3,020.2000
3,050.3000
Wednesday 18 September 2013 (18/09/2013)
3,050.6000
3,080.2000
3,081.3000
3,043.4000
3,062.3500
Tuesday 17 September 2013 (17/09/2013)
3,053.4000
3,050.6000
3,054.3000
3,038.1000
3,046.2000
Monday 16 September 2013 (16/09/2013)
3,101.4000
3,054.2000
3,101.4000
3,041.4000
3,071.4000
Friday 13 September 2013 (13/09/2013)
3,033.7000
3,049.4000
3,050.4000
3,030.7000
3,040.5500
Thursday 12 September 2013 (12/09/2013)
3,041.3000
3,033.8000
3,044.6000
3,030.4000
3,037.5000
Wednesday 11 September 2013 (11/09/2013)
3,044.8000
3,041.4000
3,054.4000
3,036.4000
3,045.4000
Tuesday 10 September 2013 (10/09/2013)
3,052.6000
3,044.8000
3,059.3000
3,039.6000
3,049.4500
Monday 9 September 2013 (09/09/2013)
3,045.9000
3,052.2000
3,062.2000
3,045.9000
3,054.0500
Friday 6 September 2013 (06/09/2013)
3,035.8000
3,048.8000
3,062.6000
3,031.9000
3,047.2500
Thursday 5 September 2013 (05/09/2013)
3,035.1000
3,049.8000
3,052.9000
3,031.1000
3,042.0000
Wednesday 4 September 2013 (04/09/2013)
3,036.3000
3,035.4000
3,044.1000
3,023.8000
3,033.9500
Tuesday 3 September 2013 (03/09/2013)
3,012.4000
3,036.3000
3,036.9000
3,003.9000
3,020.4000
Monday 2 September 2013 (02/09/2013)
3,002.9000
3,012.4000
3,025.6000
3,002.9000
3,014.2500

August

Friday 30 August 2013 (30/08/2013)
3,016.4000
2,994.8000
3,020.1000
2,987.9000
3,004.0000
Thursday 29 August 2013 (29/08/2013)
3,012.9000
3,016.1000
3,018.2000
3,004.4000
3,011.3000
Wednesday 28 August 2013 (28/08/2013)
3,015.9000
3,012.9000
3,018.4000
2,991.3000
3,004.8500
Tuesday 27 August 2013 (27/08/2013)
3,002.8000
3,015.9000
3,016.8000
2,985.9000
3,001.3500
Monday 26 August 2013 (26/08/2013)
2,984.4000
3,002.8000
3,003.8000
2,973.9000
2,988.8500
Friday 23 August 2013 (23/08/2013)
2,993.8000
2,974.8000
2,994.9000
2,965.4000
2,980.1500
Thursday 22 August 2013 (22/08/2013)
3,030.1000
2,993.9000
3,030.1000
2,984.6000
3,007.3500
Wednesday 21 August 2013 (21/08/2013)
3,013.7000
3,030.1000
3,035.8000
3,010.4000
3,023.1000
Tuesday 20 August 2013 (20/08/2013)
3,009.4000
3,013.7000
3,021.4000
2,992.9000
3,007.1500
Monday 19 August 2013 (19/08/2013)
2,981.1000
3,009.4000
3,017.3000
2,981.1000
2,999.2000
Friday 16 August 2013 (16/08/2013)
2,970.4000
2,981.9000
2,987.9000
2,967.2000
2,977.5500
Thursday 15 August 2013 (15/08/2013)
2,918.2000
2,971.6000
2,977.6000
2,917.9000
2,947.7500
Wednesday 14 August 2013 (14/08/2013)
2,908.1000
2,917.9000
2,933.6000
2,906.6000
2,920.1000
Tuesday 13 August 2013 (13/08/2013)
2,890.8000
2,908.6000
2,914.4000
2,887.1000
2,900.7500
Monday 12 August 2013 (12/08/2013)
2,910.9000
2,890.7000
2,913.9000
2,888.1000
2,901.0000
Friday 9 August 2013 (09/08/2013)
2,917.4000
2,903.7000
2,918.4000
2,902.2000
2,910.3000
Thursday 8 August 2013 (08/08/2013)
2,920.1000
2,916.9000
2,924.3000
2,913.4000
2,918.8500
Wednesday 7 August 2013 (07/08/2013)
2,886.2000
2,920.1000
2,921.3000
2,881.3000
2,901.3000
Tuesday 6 August 2013 (06/08/2013)
2,901.9000
2,886.2000
2,903.7000
2,885.8000
2,894.7500
Monday 5 August 2013 (05/08/2013)
2,889.9000
2,901.9000
2,902.2000
2,883.4000
2,892.8000
Friday 2 August 2013 (02/08/2013)
2,873.4000
2,891.2000
2,899.7000
2,871.7000
2,885.7000
Thursday 1 August 2013 (01/08/2013)
2,885.6000
2,873.7000
2,886.2000
2,864.1000
2,875.1500

July

Wednesday 31 July 2013 (31/07/2013)
2,876.2000
2,882.7000
2,893.9000
2,856.9000
2,875.4000
Tuesday 30 July 2013 (30/07/2013)
2,900.4000
2,876.7000
2,900.9000
2,874.4000
2,887.6500
Monday 29 July 2013 (29/07/2013)
2,899.9000
2,901.1000
2,907.1000
2,895.4000
2,901.2500
Friday 26 July 2013 (26/07/2013)
2,905.4000
2,903.4000
2,907.7000
2,897.6000
2,902.6500
Thursday 25 July 2013 (25/07/2013)
2,898.3000
2,904.1000
2,911.7000
2,886.3000
2,899.0000
Wednesday 24 July 2013 (24/07/2013)
2,907.9000
2,898.7000
2,910.1000
2,892.9000
2,901.5000
Tuesday 23 July 2013 (23/07/2013)
2,888.6000
2,907.9000
2,909.8000
2,882.7000
2,896.2500
Monday 22 July 2013 (22/07/2013)
2,874.7000
2,891.4000
2,895.3000
2,874.7000
2,885.0000
Friday 19 July 2013 (19/07/2013)
2,871.2000
2,874.2000
2,884.9000
2,869.9000
2,877.4000
Thursday 18 July 2013 (18/07/2013)
2,853.4000
2,870.2000
2,870.4000
2,843.4000
2,856.9000
Wednesday 17 July 2013 (17/07/2013)
2,846.2000
2,853.4000
2,857.2000
2,836.3000
2,846.7500
Tuesday 16 July 2013 (16/07/2013)
2,865.4000
2,845.8000
2,867.8000
2,827.7000
2,847.7500
Monday 15 July 2013 (15/07/2013)
2,876.9000
2,865.4000
2,892.8000
2,842.4000
2,867.6000
Friday 12 July 2013 (12/07/2013)
2,899.6000
2,877.3000
2,900.3000
2,872.7000
2,886.5000
Thursday 11 July 2013 (11/07/2013)
2,886.9000
2,902.2000
2,918.8000
2,879.9000
2,899.3500
Wednesday 10 July 2013 (10/07/2013)
2,856.8000
2,884.4000
2,884.4000
2,853.3000
2,868.8500
Tuesday 9 July 2013 (09/07/2013)
2,881.9000
2,856.8000
2,881.9000
2,846.4000
2,864.1500
Monday 8 July 2013 (08/07/2013)
2,870.9000
2,881.9000
2,887.7000
2,861.4000
2,874.5500
Friday 5 July 2013 (05/07/2013)
2,930.9000
2,870.9000
2,930.9000
2,865.9000
2,898.4000
Thursday 4 July 2013 (04/07/2013)
2,934.3000
2,930.9000
2,935.1000
2,924.4000
2,929.7500
Wednesday 3 July 2013 (03/07/2013)
2,907.9000
2,934.3000
2,936.9000
2,905.9000
2,921.4000
Tuesday 2 July 2013 (02/07/2013)
2,924.4000
2,907.9000
2,928.6000
2,900.7000
2,914.6500
Monday 1 July 2013 (01/07/2013)
2,935.4000
2,924.4000
2,939.4000
2,922.1000
2,930.7500

June

Friday 28 June 2013 (28/06/2013)
2,933.4000
2,935.8000
2,949.4000
2,894.3000
2,921.8500
Thursday 27 June 2013 (27/06/2013)
2,957.1000
2,933.4000
2,959.1000
2,924.4000
2,941.7500
Wednesday 26 June 2013 (26/06/2013)
2,968.3000
2,957.1000
2,974.7000
2,937.7000
2,956.2000
Tuesday 25 June 2013 (25/06/2013)
2,995.9000
2,968.3000
2,997.9000
2,966.1000
2,982.0000
Monday 24 June 2013 (24/06/2013)
2,994.9000
2,996.1000
3,007.3000
2,926.4000
2,966.8500
Friday 21 June 2013 (21/06/2013)
3,000.6000
3,003.4000
3,007.7000
2,936.3000
2,972.0000
Thursday 20 June 2013 (20/06/2013)
2,942.2000
3,000.9000
3,007.6000
2,931.9000
2,969.7500
Wednesday 19 June 2013 (19/06/2013)
2,982.3000
2,942.2000
2,987.8000
2,938.7000
2,963.2500
Tuesday 18 June 2013 (18/06/2013)
2,967.4000
2,982.3000
2,984.8000
2,953.4000
2,969.1000
Monday 17 June 2013 (17/06/2013)
2,957.8000
2,967.4000
2,967.4000
2,951.6000
2,959.5000
Friday 14 June 2013 (14/06/2013)
2,975.1000
2,959.8000
2,975.1000
2,942.2000
2,958.6500
Thursday 13 June 2013 (13/06/2013)
2,979.3000
2,975.6000
2,987.2000
2,959.1000
2,973.1500
Wednesday 12 June 2013 (12/06/2013)
2,960.9000
2,979.3000
2,987.6000
2,959.9000
2,973.7500
Tuesday 11 June 2013 (11/06/2013)
2,959.6000
2,960.6000
2,985.1000
2,938.9000
2,962.0000
Monday 10 June 2013 (10/06/2013)
2,935.4000
2,959.9000
2,960.3000
2,933.9000
2,947.1000
Friday 7 June 2013 (07/06/2013)
2,979.2000
2,961.3000
2,982.1000
2,940.4000
2,961.2500
Thursday 6 June 2013 (06/06/2013)
2,930.9000
2,979.3000
2,992.9000
2,926.6000
2,959.7500
Wednesday 5 June 2013 (05/06/2013)
2,905.9000
2,930.9000
2,932.2000
2,899.9000
2,916.0500
Tuesday 4 June 2013 (04/06/2013)
2,910.9000
2,905.9000
2,915.7000
2,894.1000
2,904.9000
Monday 3 June 2013 (03/06/2013)
2,893.8000
2,910.9000
2,924.3000
2,893.8000
2,909.0500

May

Friday 31 May 2013 (31/05/2013)
2,882.2000
2,898.6000
2,910.7000
2,865.4000
2,888.0500
Thursday 30 May 2013 (30/05/2013)
2,866.2000
2,882.2000
2,883.7000
2,861.4000
2,872.5500
Wednesday 29 May 2013 (29/05/2013)
2,857.9000
2,866.2000
2,874.1000
2,853.2000
2,863.6500
Tuesday 28 May 2013 (28/05/2013)
2,846.1000
2,857.9000
2,865.9000
2,825.8000
2,845.8500
Monday 27 May 2013 (27/05/2013)
2,846.2000
2,845.6000
2,847.6000
2,841.6000
2,844.6000
Friday 24 May 2013 (24/05/2013)
2,818.3000
2,843.3000
2,848.6000
2,811.4000
2,830.0000
Thursday 23 May 2013 (23/05/2013)
2,787.9000
2,818.8000
2,820.9000
2,783.4000
2,802.1500
Wednesday 22 May 2013 (22/05/2013)
2,799.4000
2,787.7000
2,801.1000
2,779.4000
2,790.2500
Tuesday 21 May 2013 (21/05/2013)
2,813.9000
2,798.9000
2,817.7000
2,791.8000
2,804.7500
Monday 20 May 2013 (20/05/2013)
2,791.9000
2,814.4000
2,816.1000
2,791.9000
2,804.0000
Friday 17 May 2013 (17/05/2013)
2,808.8000
2,794.9000
2,810.6000
2,791.3000
2,800.9500
Thursday 16 May 2013 (16/05/2013)
2,811.8000
2,811.8000
2,822.6000
2,805.9000
2,814.2500
Wednesday 15 May 2013 (15/05/2013)
2,799.4000
2,811.4000
2,813.7000
2,793.3000
2,803.5000
Tuesday 14 May 2013 (14/05/2013)
2,808.4000
2,799.4000
2,813.9000
2,796.7000
2,805.3000
Monday 13 May 2013 (13/05/2013)
2,810.7000
2,807.9000
2,820.9000
2,803.6000
2,812.2500
Friday 10 May 2013 (10/05/2013)
2,834.1000
2,812.6000
2,835.3000
2,810.3000
2,822.8000
Thursday 9 May 2013 (09/05/2013)
2,846.7000
2,833.7000
2,850.4000
2,830.4000
2,840.4000
Wednesday 8 May 2013 (08/05/2013)
2,829.8000
2,846.8000
2,855.3000
2,827.4000
2,841.3500
Tuesday 7 May 2013 (07/05/2013)
2,848.8000
2,829.7000
2,854.9000
2,823.3000
2,839.1000
Monday 6 May 2013 (06/05/2013)
2,861.6000
2,848.8000
2,863.6000
2,842.4000
2,853.0000
Friday 3 May 2013 (03/05/2013)
2,854.4000
2,861.6000
2,864.7000
2,847.9000
2,856.3000
Thursday 2 May 2013 (02/05/2013)
2,841.3000
2,854.2000
2,857.7000
2,833.9000
2,845.8000
Wednesday 1 May 2013 (01/05/2013)
2,835.9000
2,846.6000
2,849.1000
2,834.7000
2,841.9000

April

Tuesday 30 April 2013 (30/04/2013)
2,837.3000
2,835.6000
2,843.8000
2,829.8000
2,836.8000
Monday 29 April 2013 (29/04/2013)
2,839.4000
2,836.9000
2,851.8000
2,832.4000
2,842.1000
Friday 26 April 2013 (26/04/2013)
2,828.2000
2,839.4000
2,842.1000
2,821.2000
2,831.6500
Thursday 25 April 2013 (25/04/2013)
2,810.4000
2,828.2000
2,845.7000
2,804.1000
2,824.9000
Wednesday 24 April 2013 (24/04/2013)
2,807.9000
2,810.4000
2,812.6000
2,799.6000
2,806.1000
Tuesday 23 April 2013 (23/04/2013)
2,817.9000
2,807.9000
2,820.3000
2,800.4000
2,810.3500
Monday 22 April 2013 (22/04/2013)
2,799.3000
2,817.9000
2,818.7000
2,793.9000
2,806.3000
Friday 19 April 2013 (19/04/2013)
2,812.9000
2,798.4000
2,838.2000
2,796.1000
2,817.1500
Thursday 18 April 2013 (18/04/2013)
2,816.9000
2,813.1000
2,834.1000
2,812.4000
2,823.2500
Wednesday 17 April 2013 (17/04/2013)
2,815.9000
2,817.9000
2,822.9000
2,794.9000
2,808.9000
Tuesday 16 April 2013 (16/04/2013)
2,802.4000
2,817.6000
2,821.7000
2,799.7000
2,810.7000
Monday 15 April 2013 (15/04/2013)
2,802.6000
2,802.4000
2,815.4000
2,796.4000
2,805.9000
Friday 12 April 2013 (12/04/2013)
2,806.4000
2,802.6000
2,815.1000
2,801.7000
2,808.4000
Thursday 11 April 2013 (11/04/2013)
2,789.9000
2,806.9000
2,813.6000
2,786.4000
2,800.0000
Wednesday 10 April 2013 (10/04/2013)
2,783.2000
2,788.9000
2,794.1000
2,774.4000
2,784.2500
Tuesday 9 April 2013 (09/04/2013)
2,770.9000
2,783.7000
2,787.1000
2,769.4000
2,778.2500
Monday 8 April 2013 (08/04/2013)
2,800.4000
2,770.4000
2,810.4000
2,768.8000
2,789.6000
Friday 5 April 2013 (05/04/2013)
2,786.9000
2,807.3000
2,814.9000
2,784.4000
2,799.6500
Thursday 4 April 2013 (04/04/2013)
2,753.7000
2,787.2000
2,789.6000
2,745.4000
2,767.5000
Wednesday 3 April 2013 (03/04/2013)
2,739.3000
2,755.3000
2,761.4000
2,739.3000
2,750.3500
Tuesday 2 April 2013 (02/04/2013)
2,771.8000
2,740.1000
2,771.8000
2,738.6000
2,755.2000
Monday 1 April 2013 (01/04/2013)
2,771.8000
2,771.8000
2,771.8000
2,771.8000
2,771.8000

March

Friday 29 March 2013 (29/03/2013)
2,775.9000
2,771.8000
2,779.4000
2,770.1000
2,774.7500
Thursday 28 March 2013 (28/03/2013)
2,769.2000
2,775.7000
2,777.1000
2,762.9000
2,770.0000
Wednesday 27 March 2013 (27/03/2013)
2,773.1000
2,768.8000
2,774.6000
2,760.8000
2,767.7000
Tuesday 26 March 2013 (26/03/2013)
2,775.9000
2,773.1000
2,778.2000
2,765.8000
2,772.0000
Monday 25 March 2013 (25/03/2013)
2,785.8000
2,776.7000
2,789.8000
2,765.4000
2,777.6000
Friday 22 March 2013 (22/03/2013)
2,767.9000
2,775.7000
2,787.8000
2,762.7000
2,775.2500
Thursday 21 March 2013 (21/03/2013)
2,745.4000
2,767.9000
2,769.6000
2,731.1000
2,750.3500
Wednesday 20 March 2013 (20/03/2013)
2,733.4000
2,746.1000
2,752.1000
2,728.4000
2,740.2500
Tuesday 19 March 2013 (19/03/2013)
2,731.6000
2,732.2000
2,740.8000
2,726.4000
2,733.6000
Monday 18 March 2013 (18/03/2013)
2,718.2000
2,731.8000
2,738.9000
2,710.9000
2,724.9000
Friday 15 March 2013 (15/03/2013)
2,710.4000
2,716.9000
2,729.4000
2,710.4000
2,719.9000
Thursday 14 March 2013 (14/03/2013)
2,685.2000
2,710.4000
2,716.4000
2,684.9000
2,700.6500
Wednesday 13 March 2013 (13/03/2013)
2,688.2000
2,685.2000
2,700.8000
2,641.9000
2,671.3500
Tuesday 12 March 2013 (12/03/2013)
2,684.9000
2,688.4000
2,690.7000
2,632.3000
2,661.5000
Monday 11 March 2013 (11/03/2013)
2,689.4000
2,684.9000
2,690.4000
2,682.4000
2,686.4000
Friday 8 March 2013 (08/03/2013)
2,706.4000
2,689.6000
2,712.9000
2,687.3000
2,700.1000
Thursday 7 March 2013 (07/03/2013)
2,719.1000
2,706.8000
2,724.4000
2,706.3000
2,715.3500
Wednesday 6 March 2013 (06/03/2013)
2,736.8000
2,716.9000
2,745.7000
2,716.9000
2,731.3000
Tuesday 5 March 2013 (05/03/2013)
2,742.8000
2,736.8000
2,751.4000
2,736.8000
2,744.1000
Monday 4 March 2013 (04/03/2013)
2,734.1000
2,742.1000
2,742.8000
2,731.6000
2,737.2000
Friday 1 March 2013 (01/03/2013)
2,750.9000
2,732.4000
2,752.4000
2,723.3000
2,737.8500

February

Thursday 28 February 2013 (28/02/2013)
2,749.4000
2,750.9000
2,762.8000
2,748.9000
2,755.8500
Wednesday 27 February 2013 (27/02/2013)
2,756.9000
2,749.4000
2,762.4000
2,748.4000
2,755.4000
Tuesday 26 February 2013 (26/02/2013)
2,749.8000
2,757.2000
2,765.1000
2,747.4000
2,756.2500
Monday 25 February 2013 (25/02/2013)
2,720.8000
2,749.8000
2,753.1000
2,712.2000
2,732.6500
Friday 22 February 2013 (22/02/2013)
2,744.3000
2,738.3000
2,755.4000
2,738.3000
2,746.8500
Thursday 21 February 2013 (21/02/2013)
2,730.7000
2,744.3000
2,745.9000
2,720.9000
2,733.4000
Wednesday 20 February 2013 (20/02/2013)
2,770.9000
2,730.8000
2,774.9000
2,729.7000
2,752.3000
Tuesday 19 February 2013 (19/02/2013)
2,770.8000
2,771.2000
2,787.4000
2,769.6000
2,778.5000
Monday 18 February 2013 (18/02/2013)
2,769.9000
2,770.7000
2,774.2000
2,764.9000
2,769.5500
Friday 15 February 2013 (15/02/2013)
2,763.4000
2,772.3000
2,773.6000
2,762.9000
2,768.2500
Thursday 14 February 2013 (14/02/2013)
2,762.7000
2,763.4000
2,769.3000
2,759.9000
2,764.6000
Wednesday 13 February 2013 (13/02/2013)
2,795.2000
2,762.7000
2,799.2000
2,760.4000
2,779.8000
Tuesday 12 February 2013 (12/02/2013)
2,795.9000
2,795.4000
2,798.1000
2,783.9000
2,791.0000
Monday 11 February 2013 (11/02/2013)
2,827.7000
2,796.2000
2,829.9000
2,795.6000
2,812.7500
Friday 8 February 2013 (08/02/2013)
2,816.9000
2,828.8000
2,846.7000
2,815.3000
2,831.0000
Thursday 7 February 2013 (07/02/2013)
2,804.1000
2,816.7000
2,825.1000
2,803.3000
2,814.2000
Wednesday 6 February 2013 (06/02/2013)
2,803.8000
2,803.9000
2,808.1000
2,801.8000
2,804.9500
Tuesday 5 February 2013 (05/02/2013)
2,820.7000
2,803.9000
2,820.9000
2,795.3000
2,808.1000
Monday 4 February 2013 (04/02/2013)
2,793.1000
2,820.9000
2,822.3000
2,791.8000
2,807.0500
Friday 1 February 2013 (01/02/2013)
2,818.7000
2,793.1000
2,820.9000
2,793.1000
2,807.0000

January

Thursday 31 January 2013 (31/01/2013)
2,808.4000
2,818.7000
2,821.7000
2,806.2000
2,813.9500
Wednesday 30 January 2013 (30/01/2013)
2,800.4000
2,808.9000
2,822.4000
2,794.9000
2,808.6500
Tuesday 29 January 2013 (29/01/2013)
2,794.4000
2,800.1000
2,806.1000
2,794.1000
2,800.1000
Monday 28 January 2013 (28/01/2013)
2,806.7000
2,794.3000
2,808.7000
2,778.8000
2,793.7500
Friday 25 January 2013 (25/01/2013)
2,810.9000
2,812.9000
2,816.3000
2,808.2000
2,812.2500
Thursday 24 January 2013 (24/01/2013)
2,816.4000
2,811.7000
2,819.9000
2,807.7000
2,813.8000
Wednesday 23 January 2013 (23/01/2013)
2,813.3000
2,816.4000
2,822.1000
2,807.2000
2,814.6500
Tuesday 22 January 2013 (22/01/2013)
2,800.9000
2,813.3000
2,821.1000
2,800.9000
2,811.0000
Monday 21 January 2013 (21/01/2013)
2,810.7000
2,800.9000
2,811.2000
2,798.9000
2,805.0500
Friday 18 January 2013 (18/01/2013)
2,830.1000
2,805.1000
2,832.2000
2,800.4000
2,816.3000
Thursday 17 January 2013 (17/01/2013)
2,840.2000
2,830.6000
2,841.1000
2,825.4000
2,833.2500
Wednesday 16 January 2013 (16/01/2013)
2,828.6000
2,840.2000
2,845.2000
2,813.7000
2,829.4500
Tuesday 15 January 2013 (15/01/2013)
2,830.4000
2,828.9000
2,844.9000
2,823.7000
2,834.3000
Monday 14 January 2013 (14/01/2013)
2,846.4000
2,829.8000
2,848.8000
2,822.4000
2,835.6000
Friday 11 January 2013 (11/01/2013)
2,852.9000
2,846.7000
2,854.3000
2,839.7000
2,847.0000
Thursday 10 January 2013 (10/01/2013)
2,832.1000
2,852.3000
2,859.4000
2,830.1000
2,844.7500
Wednesday 9 January 2013 (09/01/2013)
2,842.8000
2,832.3000
2,844.2000
2,828.8000
2,836.5000
Tuesday 8 January 2013 (08/01/2013)
2,853.3000
2,842.8000
2,855.4000
2,838.6000
2,847.0000
Monday 7 January 2013 (07/01/2013)
2,848.4000
2,853.4000
2,853.6000
2,841.6000
2,847.6000
Friday 4 January 2013 (04/01/2013)
2,837.1000
2,848.8000
2,849.6000
2,827.7000
2,838.6500
Thursday 3 January 2013 (03/01/2013)
2,865.1000
2,837.4000
2,865.1000
2,834.9000
2,850.0000
Wednesday 2 January 2013 (02/01/2013)
2,871.4000
2,864.6000
2,891.6000
2,861.1000
2,876.3500
Tuesday 1 January 2013 (01/01/2013)
2,871.7000
2,871.4000
2,872.2000
2,868.2000
2,870.2000