MENU

Converting British Pounds into Chilean Pesos in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 908.96 on 10/10/2018

Worst Exchange Rate: 818.24 on 28/02/2018

Mid Exchange Rate: 851.65 on 18/08/2018


Today's Live Rate: 1 GBP = 1,025.6380 CLP

Best Retail Rate: 1 GBP = 1,018.4585 CLP

Indicative Bank Rate: 1 GBP = 985.4330 CLP

Find Out More

 

Historical Graph For Converting British Pounds into Chilean Pesos

Loading

Table of 1 British Pound to Chilean Peso Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
880.6500 CLP
883.5600 CLP
884.5600 CLP
British Pounds to Chilean Pesos rate for 31/12/2018
Sunday 30 December 2018
881.8700 CLP
880.7600 CLP
880.4450 CLP
British Pounds to Chilean Pesos rate for 30/12/2018
Saturday 29 December 2018
881.8700 CLP
881.8700 CLP
881.8700 CLP
British Pounds to Chilean Pesos rate for 29/12/2018
Friday 28 December 2018
881.5500 CLP
881.8700 CLP
881.1350 CLP
British Pounds to Chilean Pesos rate for 28/12/2018
Thursday 27 December 2018
877.1400 CLP
881.5700 CLP
878.7500 CLP
British Pounds to Chilean Pesos rate for 27/12/2018
Wednesday 26 December 2018
875.5500 CLP
877.1800 CLP
879.1800 CLP
British Pounds to Chilean Pesos rate for 26/12/2018
Tuesday 25 December 2018
877.5300 CLP
875.5300 CLP
877.6750 CLP
British Pounds to Chilean Pesos rate for 25/12/2018
Monday 24 December 2018
877.0700 CLP
878.0100 CLP
878.6950 CLP
British Pounds to Chilean Pesos rate for 24/12/2018
Sunday 23 December 2018
877.7600 CLP
877.1200 CLP
876.8250 CLP
British Pounds to Chilean Pesos rate for 23/12/2018
Saturday 22 December 2018
877.7600 CLP
877.7600 CLP
877.7600 CLP
British Pounds to Chilean Pesos rate for 22/12/2018
Friday 21 December 2018
875.1900 CLP
877.7600 CLP
875.2750 CLP
British Pounds to Chilean Pesos rate for 21/12/2018
Thursday 20 December 2018
871.9000 CLP
875.6500 CLP
873.0250 CLP
British Pounds to Chilean Pesos rate for 20/12/2018
Wednesday 19 December 2018
873.1400 CLP
872.0400 CLP
871.5500 CLP
British Pounds to Chilean Pesos rate for 19/12/2018
Tuesday 18 December 2018
868.2200 CLP
873.1300 CLP
869.2150 CLP
British Pounds to Chilean Pesos rate for 18/12/2018
Monday 17 December 2018
861.5000 CLP
868.2100 CLP
865.0900 CLP
British Pounds to Chilean Pesos rate for 17/12/2018
Sunday 16 December 2018
861.7100 CLP
861.4900 CLP
861.7000 CLP
British Pounds to Chilean Pesos rate for 16/12/2018
Saturday 15 December 2018
861.7100 CLP
861.7100 CLP
861.7100 CLP
British Pounds to Chilean Pesos rate for 15/12/2018
Friday 14 December 2018
863.3000 CLP
861.7100 CLP
860.6350 CLP
British Pounds to Chilean Pesos rate for 14/12/2018
Thursday 13 December 2018
855.9000 CLP
863.3300 CLP
859.8450 CLP
British Pounds to Chilean Pesos rate for 13/12/2018
Wednesday 12 December 2018
853.9400 CLP
856.3000 CLP
855.9000 CLP
British Pounds to Chilean Pesos rate for 12/12/2018
Tuesday 11 December 2018
851.8300 CLP
853.9700 CLP
854.0150 CLP
British Pounds to Chilean Pesos rate for 11/12/2018
Monday 10 December 2018
858.2500 CLP
851.8800 CLP
854.8150 CLP
British Pounds to Chilean Pesos rate for 10/12/2018
Sunday 9 December 2018
859.0200 CLP
858.2100 CLP
858.0100 CLP
British Pounds to Chilean Pesos rate for 09/12/2018
Saturday 8 December 2018
859.0200 CLP
859.0200 CLP
859.0200 CLP
British Pounds to Chilean Pesos rate for 08/12/2018
Friday 7 December 2018
863.2900 CLP
859.0200 CLP
861.3350 CLP
British Pounds to Chilean Pesos rate for 07/12/2018
Thursday 6 December 2018
855.9600 CLP
863.1800 CLP
861.3600 CLP
British Pounds to Chilean Pesos rate for 06/12/2018
Wednesday 5 December 2018
852.9800 CLP
856.1700 CLP
854.5000 CLP
British Pounds to Chilean Pesos rate for 05/12/2018
Tuesday 4 December 2018
851.4800 CLP
853.0400 CLP
853.0850 CLP
British Pounds to Chilean Pesos rate for 04/12/2018
Monday 3 December 2018
856.2900 CLP
851.5400 CLP
852.7150 CLP
British Pounds to Chilean Pesos rate for 03/12/2018
Sunday 2 December 2018
860.5800 CLP
856.2200 CLP
857.7650 CLP
British Pounds to Chilean Pesos rate for 02/12/2018
Saturday 1 December 2018
857.0300 CLP
860.5800 CLP
858.8050 CLP
British Pounds to Chilean Pesos rate for 01/12/2018

November

Friday 30 November 2018
856.9700 CLP
857.0300 CLP
856.6550 CLP
British Pounds to Chilean Pesos rate for 30/11/2018
Thursday 29 November 2018
865.3100 CLP
857.1100 CLP
860.0000 CLP
British Pounds to Chilean Pesos rate for 29/11/2018
Wednesday 28 November 2018
860.5600 CLP
865.4200 CLP
862.0050 CLP
British Pounds to Chilean Pesos rate for 28/11/2018
Tuesday 27 November 2018
867.1500 CLP
860.5600 CLP
863.2700 CLP
British Pounds to Chilean Pesos rate for 27/11/2018
Monday 26 November 2018
864.7500 CLP
867.0500 CLP
864.4600 CLP
British Pounds to Chilean Pesos rate for 26/11/2018
Sunday 25 November 2018
860.2600 CLP
864.4300 CLP
862.9500 CLP
British Pounds to Chilean Pesos rate for 25/11/2018
Saturday 24 November 2018
865.0300 CLP
860.2600 CLP
862.6450 CLP
British Pounds to Chilean Pesos rate for 24/11/2018
Friday 23 November 2018
860.5000 CLP
865.0300 CLP
861.3900 CLP
British Pounds to Chilean Pesos rate for 23/11/2018
Thursday 22 November 2018
851.4700 CLP
860.5000 CLP
856.6950 CLP
British Pounds to Chilean Pesos rate for 22/11/2018
Wednesday 21 November 2018
858.8600 CLP
851.3900 CLP
855.8950 CLP
British Pounds to Chilean Pesos rate for 21/11/2018
Tuesday 20 November 2018
860.8300 CLP
858.9700 CLP
860.5200 CLP
British Pounds to Chilean Pesos rate for 20/11/2018
Monday 19 November 2018
860.5500 CLP
860.8900 CLP
859.3300 CLP
British Pounds to Chilean Pesos rate for 19/11/2018
Sunday 18 November 2018
859.4700 CLP
860.3900 CLP
860.4700 CLP
British Pounds to Chilean Pesos rate for 18/11/2018
Saturday 17 November 2018
860.8500 CLP
859.4700 CLP
860.1600 CLP
British Pounds to Chilean Pesos rate for 17/11/2018
Friday 16 November 2018
860.0000 CLP
860.8500 CLP
862.9200 CLP
British Pounds to Chilean Pesos rate for 16/11/2018
Thursday 15 November 2018
886.1600 CLP
859.9500 CLP
873.7050 CLP
British Pounds to Chilean Pesos rate for 15/11/2018
Wednesday 14 November 2018
899.9000 CLP
886.2300 CLP
890.7400 CLP
British Pounds to Chilean Pesos rate for 14/11/2018
Tuesday 13 November 2018
883.9000 CLP
899.7800 CLP
892.6300 CLP
British Pounds to Chilean Pesos rate for 13/11/2018
Monday 12 November 2018
885.5600 CLP
883.8400 CLP
882.1200 CLP
British Pounds to Chilean Pesos rate for 12/11/2018
Sunday 11 November 2018
888.2800 CLP
885.6100 CLP
885.9200 CLP
British Pounds to Chilean Pesos rate for 11/11/2018
Saturday 10 November 2018
888.2800 CLP
888.2800 CLP
888.2800 CLP
British Pounds to Chilean Pesos rate for 10/11/2018
Friday 9 November 2018
885.4400 CLP
888.2800 CLP
885.7050 CLP
British Pounds to Chilean Pesos rate for 09/11/2018
Thursday 8 November 2018
886.7100 CLP
885.4300 CLP
886.2600 CLP
British Pounds to Chilean Pesos rate for 08/11/2018
Wednesday 7 November 2018
892.4100 CLP
886.7800 CLP
891.2350 CLP
British Pounds to Chilean Pesos rate for 07/11/2018
Tuesday 6 November 2018
887.0000 CLP
892.2200 CLP
888.6800 CLP
British Pounds to Chilean Pesos rate for 06/11/2018
Monday 5 November 2018
891.8300 CLP
887.0000 CLP
888.7850 CLP
British Pounds to Chilean Pesos rate for 05/11/2018
Sunday 4 November 2018
890.2400 CLP
891.8900 CLP
892.2600 CLP
British Pounds to Chilean Pesos rate for 04/11/2018
Saturday 3 November 2018
890.2400 CLP
890.2400 CLP
890.2400 CLP
British Pounds to Chilean Pesos rate for 03/11/2018
Friday 2 November 2018
894.9200 CLP
890.2400 CLP
893.1550 CLP
British Pounds to Chilean Pesos rate for 02/11/2018
Thursday 1 November 2018
888.6000 CLP
895.1700 CLP
893.5100 CLP
British Pounds to Chilean Pesos rate for 01/11/2018

October

Wednesday 31 October 2018
881.0700 CLP
888.6500 CLP
888.8350 CLP
British Pounds to Chilean Pesos rate for 31/10/2018
Tuesday 30 October 2018
887.7100 CLP
881.2500 CLP
884.4250 CLP
British Pounds to Chilean Pesos rate for 30/10/2018
Monday 29 October 2018
877.7600 CLP
887.7600 CLP
882.1950 CLP
British Pounds to Chilean Pesos rate for 29/10/2018
Sunday 28 October 2018
882.3300 CLP
877.7600 CLP
879.9650 CLP
British Pounds to Chilean Pesos rate for 28/10/2018
Saturday 27 October 2018
882.3300 CLP
882.3300 CLP
882.3300 CLP
British Pounds to Chilean Pesos rate for 27/10/2018
Friday 26 October 2018
886.6000 CLP
882.3300 CLP
882.6450 CLP
British Pounds to Chilean Pesos rate for 26/10/2018
Thursday 25 October 2018
877.8700 CLP
881.3100 CLP
884.9500 CLP
British Pounds to Chilean Pesos rate for 25/10/2018
Wednesday 24 October 2018
887.3100 CLP
889.8900 CLP
884.8550 CLP
British Pounds to Chilean Pesos rate for 24/10/2018
Tuesday 23 October 2018
884.3500 CLP
885.4800 CLP
888.2400 CLP
British Pounds to Chilean Pesos rate for 23/10/2018
Monday 22 October 2018
888.3600 CLP
884.7200 CLP
884.7700 CLP
British Pounds to Chilean Pesos rate for 22/10/2018
Sunday 21 October 2018
888.7000 CLP
888.1500 CLP
887.7700 CLP
British Pounds to Chilean Pesos rate for 21/10/2018
Saturday 20 October 2018
888.7000 CLP
888.7000 CLP
888.7000 CLP
British Pounds to Chilean Pesos rate for 20/10/2018
Friday 19 October 2018
882.0500 CLP
888.7000 CLP
883.0550 CLP
British Pounds to Chilean Pesos rate for 19/10/2018
Thursday 18 October 2018
882.5900 CLP
880.3700 CLP
882.3950 CLP
British Pounds to Chilean Pesos rate for 18/10/2018
Wednesday 17 October 2018
882.5900 CLP
882.5800 CLP
884.3000 CLP
British Pounds to Chilean Pesos rate for 17/10/2018
Tuesday 16 October 2018
889.4700 CLP
882.5800 CLP
888.1300 CLP
British Pounds to Chilean Pesos rate for 16/10/2018
Monday 15 October 2018
890.5700 CLP
889.5700 CLP
892.2800 CLP
British Pounds to Chilean Pesos rate for 15/10/2018
Sunday 14 October 2018
894.0100 CLP
890.6000 CLP
891.5300 CLP
British Pounds to Chilean Pesos rate for 14/10/2018
Saturday 13 October 2018
894.0100 CLP
894.0100 CLP
894.0100 CLP
British Pounds to Chilean Pesos rate for 13/10/2018
Friday 12 October 2018
907.7000 CLP
894.0100 CLP
899.4450 CLP
British Pounds to Chilean Pesos rate for 12/10/2018
Thursday 11 October 2018
898.4500 CLP
904.3000 CLP
904.5800 CLP
British Pounds to Chilean Pesos rate for 11/10/2018
Wednesday 10 October 2018
893.4500 CLP
908.9600 CLP
901.1400 CLP
British Pounds to Chilean Pesos rate for 10/10/2018
Tuesday 9 October 2018
889.0800 CLP
895.4500 CLP
890.2550 CLP
British Pounds to Chilean Pesos rate for 09/10/2018
Monday 8 October 2018
881.4800 CLP
889.0800 CLP
883.7500 CLP
British Pounds to Chilean Pesos rate for 08/10/2018
Sunday 7 October 2018
880.3100 CLP
887.2800 CLP
883.8450 CLP
British Pounds to Chilean Pesos rate for 07/10/2018
Saturday 6 October 2018
886.8400 CLP
880.3100 CLP
883.5750 CLP
British Pounds to Chilean Pesos rate for 06/10/2018
Friday 5 October 2018
862.7700 CLP
886.8400 CLP
875.3200 CLP
British Pounds to Chilean Pesos rate for 05/10/2018
Thursday 4 October 2018
859.1100 CLP
879.3900 CLP
869.1600 CLP
British Pounds to Chilean Pesos rate for 04/10/2018
Wednesday 3 October 2018
852.9800 CLP
859.0600 CLP
857.3400 CLP
British Pounds to Chilean Pesos rate for 03/10/2018
Tuesday 2 October 2018
860.2900 CLP
858.5600 CLP
855.5250 CLP
British Pounds to Chilean Pesos rate for 02/10/2018
Monday 1 October 2018
859.3200 CLP
859.3400 CLP
858.1200 CLP
British Pounds to Chilean Pesos rate for 01/10/2018

September

Sunday 30 September 2018
857.0500 CLP
857.5700 CLP
857.6900 CLP
British Pounds to Chilean Pesos rate for 30/09/2018
Saturday 29 September 2018
857.0500 CLP
857.0500 CLP
857.0500 CLP
British Pounds to Chilean Pesos rate for 29/09/2018
Friday 28 September 2018
873.2400 CLP
857.0500 CLP
864.7650 CLP
British Pounds to Chilean Pesos rate for 28/09/2018
Thursday 27 September 2018
879.3500 CLP
862.6900 CLP
871.1600 CLP
British Pounds to Chilean Pesos rate for 27/09/2018
Wednesday 26 September 2018
887.8500 CLP
873.2400 CLP
879.3150 CLP
British Pounds to Chilean Pesos rate for 26/09/2018
Tuesday 25 September 2018
876.3300 CLP
878.6600 CLP
882.2050 CLP
British Pounds to Chilean Pesos rate for 25/09/2018
Monday 24 September 2018
872.6400 CLP
882.9900 CLP
877.4300 CLP
British Pounds to Chilean Pesos rate for 24/09/2018
Sunday 23 September 2018
871.5100 CLP
871.9100 CLP
871.4900 CLP
British Pounds to Chilean Pesos rate for 23/09/2018
Saturday 22 September 2018
871.5100 CLP
871.5100 CLP
871.2300 CLP
British Pounds to Chilean Pesos rate for 22/09/2018
Friday 21 September 2018
885.0800 CLP
871.5100 CLP
876.5150 CLP
British Pounds to Chilean Pesos rate for 21/09/2018
Thursday 20 September 2018
899.7700 CLP
885.1000 CLP
893.9900 CLP
British Pounds to Chilean Pesos rate for 20/09/2018
Wednesday 19 September 2018
900.4500 CLP
893.2600 CLP
897.9850 CLP
British Pounds to Chilean Pesos rate for 19/09/2018
Tuesday 18 September 2018
902.5700 CLP
900.5300 CLP
901.1450 CLP
British Pounds to Chilean Pesos rate for 18/09/2018
Monday 17 September 2018
897.9100 CLP
902.0700 CLP
901.3400 CLP
British Pounds to Chilean Pesos rate for 17/09/2018
Sunday 16 September 2018
897.8400 CLP
898.0500 CLP
898.0100 CLP
British Pounds to Chilean Pesos rate for 16/09/2018
Saturday 15 September 2018
897.8400 CLP
897.8400 CLP
897.8400 CLP
British Pounds to Chilean Pesos rate for 15/09/2018
Friday 14 September 2018
895.6100 CLP
897.8400 CLP
895.7350 CLP
British Pounds to Chilean Pesos rate for 14/09/2018
Thursday 13 September 2018
902.6200 CLP
894.2200 CLP
896.9550 CLP
British Pounds to Chilean Pesos rate for 13/09/2018
Wednesday 12 September 2018
905.3200 CLP
898.9900 CLP
903.1350 CLP
British Pounds to Chilean Pesos rate for 12/09/2018
Tuesday 11 September 2018
907.0600 CLP
906.9100 CLP
908.1650 CLP
British Pounds to Chilean Pesos rate for 11/09/2018
Monday 10 September 2018
892.4700 CLP
907.1300 CLP
899.1000 CLP
British Pounds to Chilean Pesos rate for 10/09/2018
Sunday 9 September 2018
892.6400 CLP
893.2600 CLP
892.7250 CLP
British Pounds to Chilean Pesos rate for 09/09/2018
Saturday 8 September 2018
892.6400 CLP
892.6400 CLP
892.6400 CLP
British Pounds to Chilean Pesos rate for 08/09/2018
Friday 7 September 2018
887.7200 CLP
892.6400 CLP
891.8550 CLP
British Pounds to Chilean Pesos rate for 07/09/2018
Thursday 6 September 2018
886.0200 CLP
887.3900 CLP
887.3050 CLP
British Pounds to Chilean Pesos rate for 06/09/2018
Wednesday 5 September 2018
889.9000 CLP
885.9500 CLP
891.2000 CLP
British Pounds to Chilean Pesos rate for 05/09/2018
Tuesday 4 September 2018
879.1900 CLP
889.9000 CLP
884.0400 CLP
British Pounds to Chilean Pesos rate for 04/09/2018
Monday 3 September 2018
883.4300 CLP
879.1300 CLP
880.7150 CLP
British Pounds to Chilean Pesos rate for 03/09/2018
Sunday 2 September 2018
883.3500 CLP
880.7700 CLP
880.9650 CLP
British Pounds to Chilean Pesos rate for 02/09/2018
Saturday 1 September 2018
883.3500 CLP
883.3500 CLP
883.3500 CLP
British Pounds to Chilean Pesos rate for 01/09/2018

August

Friday 31 August 2018
871.3300 CLP
883.3500 CLP
878.6600 CLP
British Pounds to Chilean Pesos rate for 31/08/2018
Thursday 30 August 2018
860.8200 CLP
884.0200 CLP
873.1250 CLP
British Pounds to Chilean Pesos rate for 30/08/2018
Wednesday 29 August 2018
848.6500 CLP
870.4900 CLP
859.4250 CLP
British Pounds to Chilean Pesos rate for 29/08/2018
Tuesday 28 August 2018
846.6100 CLP
852.9000 CLP
849.7700 CLP
British Pounds to Chilean Pesos rate for 28/08/2018
Monday 27 August 2018
856.3100 CLP
850.0800 CLP
850.1000 CLP
British Pounds to Chilean Pesos rate for 27/08/2018
Sunday 26 August 2018
848.6700 CLP
849.7100 CLP
848.8750 CLP
British Pounds to Chilean Pesos rate for 26/08/2018
Saturday 25 August 2018
848.6700 CLP
848.6700 CLP
848.6700 CLP
British Pounds to Chilean Pesos rate for 25/08/2018
Friday 24 August 2018
851.4700 CLP
848.6700 CLP
854.7900 CLP
British Pounds to Chilean Pesos rate for 24/08/2018
Thursday 23 August 2018
855.7400 CLP
857.8100 CLP
854.7150 CLP
British Pounds to Chilean Pesos rate for 23/08/2018
Wednesday 22 August 2018
858.7900 CLP
854.3500 CLP
854.7450 CLP
British Pounds to Chilean Pesos rate for 22/08/2018
Tuesday 21 August 2018
848.6900 CLP
856.8800 CLP
853.6300 CLP
British Pounds to Chilean Pesos rate for 21/08/2018
Monday 20 August 2018
849.6000 CLP
855.9300 CLP
852.8300 CLP
British Pounds to Chilean Pesos rate for 20/08/2018
Sunday 19 August 2018
851.6500 CLP
850.9900 CLP
851.1500 CLP
British Pounds to Chilean Pesos rate for 19/08/2018
Saturday 18 August 2018
851.6500 CLP
851.6500 CLP
851.6500 CLP
British Pounds to Chilean Pesos rate for 18/08/2018
Friday 17 August 2018
848.1300 CLP
851.6500 CLP
850.6350 CLP
British Pounds to Chilean Pesos rate for 17/08/2018
Thursday 16 August 2018
841.5700 CLP
851.0700 CLP
847.2200 CLP
British Pounds to Chilean Pesos rate for 16/08/2018
Wednesday 15 August 2018
841.9400 CLP
847.4500 CLP
845.1300 CLP
British Pounds to Chilean Pesos rate for 15/08/2018
Tuesday 14 August 2018
842.5800 CLP
844.8500 CLP
839.8950 CLP
British Pounds to Chilean Pesos rate for 14/08/2018
Monday 13 August 2018
834.7600 CLP
842.7800 CLP
838.5100 CLP
British Pounds to Chilean Pesos rate for 13/08/2018
Sunday 12 August 2018
835.2800 CLP
834.5000 CLP
834.8850 CLP
British Pounds to Chilean Pesos rate for 12/08/2018
Saturday 11 August 2018
835.2800 CLP
835.2800 CLP
835.2800 CLP
British Pounds to Chilean Pesos rate for 11/08/2018
Friday 10 August 2018
832.7400 CLP
835.2800 CLP
830.3700 CLP
British Pounds to Chilean Pesos rate for 10/08/2018
Thursday 9 August 2018
826.9600 CLP
830.1200 CLP
830.1650 CLP
British Pounds to Chilean Pesos rate for 09/08/2018
Wednesday 8 August 2018
836.9600 CLP
830.8900 CLP
831.9800 CLP
British Pounds to Chilean Pesos rate for 08/08/2018
Tuesday 7 August 2018
837.2600 CLP
832.3600 CLP
834.2500 CLP
British Pounds to Chilean Pesos rate for 07/08/2018
Monday 6 August 2018
840.2600 CLP
837.2800 CLP
835.8800 CLP
British Pounds to Chilean Pesos rate for 06/08/2018
Sunday 5 August 2018
837.2000 CLP
837.3900 CLP
837.4700 CLP
British Pounds to Chilean Pesos rate for 05/08/2018
Saturday 4 August 2018
837.2000 CLP
837.2000 CLP
837.2000 CLP
British Pounds to Chilean Pesos rate for 04/08/2018
Friday 3 August 2018
839.6200 CLP
837.2000 CLP
838.9500 CLP
British Pounds to Chilean Pesos rate for 03/08/2018
Thursday 2 August 2018
838.0400 CLP
839.9900 CLP
840.4950 CLP
British Pounds to Chilean Pesos rate for 02/08/2018
Wednesday 1 August 2018
835.9000 CLP
843.7300 CLP
839.4250 CLP
British Pounds to Chilean Pesos rate for 01/08/2018

July

Tuesday 31 July 2018
843.1500 CLP
835.8000 CLP
839.5300 CLP
British Pounds to Chilean Pesos rate for 31/07/2018
Monday 30 July 2018
846.3600 CLP
838.7500 CLP
842.2300 CLP
British Pounds to Chilean Pesos rate for 30/07/2018
Sunday 29 July 2018
843.1800 CLP
843.4300 CLP
843.2050 CLP
British Pounds to Chilean Pesos rate for 29/07/2018
Saturday 28 July 2018
843.1800 CLP
843.1800 CLP
843.1800 CLP
British Pounds to Chilean Pesos rate for 28/07/2018
Friday 27 July 2018
851.8000 CLP
843.1800 CLP
846.9900 CLP
British Pounds to Chilean Pesos rate for 27/07/2018
Thursday 26 July 2018
860.9000 CLP
848.5900 CLP
854.4600 CLP
British Pounds to Chilean Pesos rate for 26/07/2018
Wednesday 25 July 2018
860.9000 CLP
852.8300 CLP
862.4100 CLP
British Pounds to Chilean Pesos rate for 25/07/2018
Tuesday 24 July 2018
867.0900 CLP
860.9700 CLP
864.6800 CLP
British Pounds to Chilean Pesos rate for 24/07/2018
Monday 23 July 2018
865.9500 CLP
867.4100 CLP
867.5500 CLP
British Pounds to Chilean Pesos rate for 23/07/2018
Sunday 22 July 2018
866.2100 CLP
868.5600 CLP
867.4150 CLP
British Pounds to Chilean Pesos rate for 22/07/2018
Saturday 21 July 2018
867.6300 CLP
866.2100 CLP
866.9200 CLP
British Pounds to Chilean Pesos rate for 21/07/2018
Friday 20 July 2018
865.1500 CLP
867.6300 CLP
866.7150 CLP
British Pounds to Chilean Pesos rate for 20/07/2018
Thursday 19 July 2018
853.9400 CLP
864.6100 CLP
856.5400 CLP
British Pounds to Chilean Pesos rate for 19/07/2018
Wednesday 18 July 2018
856.5400 CLP
853.9300 CLP
854.7400 CLP
British Pounds to Chilean Pesos rate for 18/07/2018
Tuesday 17 July 2018
861.3500 CLP
857.0200 CLP
859.5800 CLP
British Pounds to Chilean Pesos rate for 17/07/2018
Monday 16 July 2018
860.2200 CLP
860.4300 CLP
859.3200 CLP
British Pounds to Chilean Pesos rate for 16/07/2018
Sunday 15 July 2018
860.4100 CLP
860.2600 CLP
860.3000 CLP
British Pounds to Chilean Pesos rate for 15/07/2018
Saturday 14 July 2018
860.4100 CLP
860.4100 CLP
860.4100 CLP
British Pounds to Chilean Pesos rate for 14/07/2018
Friday 13 July 2018
860.6400 CLP
860.4100 CLP
855.7200 CLP
British Pounds to Chilean Pesos rate for 13/07/2018
Thursday 12 July 2018
858.7600 CLP
855.4100 CLP
859.0100 CLP
British Pounds to Chilean Pesos rate for 12/07/2018
Wednesday 11 July 2018
859.4600 CLP
862.6800 CLP
862.1800 CLP
British Pounds to Chilean Pesos rate for 11/07/2018
Tuesday 10 July 2018
862.2500 CLP
859.4800 CLP
861.8150 CLP
British Pounds to Chilean Pesos rate for 10/07/2018
Monday 9 July 2018
869.3700 CLP
862.2400 CLP
868.8650 CLP
British Pounds to Chilean Pesos rate for 09/07/2018
Sunday 8 July 2018
872.6300 CLP
873.2200 CLP
873.9600 CLP
British Pounds to Chilean Pesos rate for 08/07/2018
Saturday 7 July 2018
872.8200 CLP
872.6300 CLP
872.7250 CLP
British Pounds to Chilean Pesos rate for 07/07/2018
Friday 6 July 2018
868.0200 CLP
872.8200 CLP
870.8000 CLP
British Pounds to Chilean Pesos rate for 06/07/2018
Thursday 5 July 2018
858.2300 CLP
867.9600 CLP
863.7350 CLP
British Pounds to Chilean Pesos rate for 05/07/2018
Wednesday 4 July 2018
867.0400 CLP
862.0100 CLP
861.7050 CLP
British Pounds to Chilean Pesos rate for 04/07/2018
Tuesday 3 July 2018
864.4800 CLP
857.3500 CLP
862.1850 CLP
British Pounds to Chilean Pesos rate for 03/07/2018
Monday 2 July 2018
854.8000 CLP
864.5100 CLP
859.9150 CLP
British Pounds to Chilean Pesos rate for 02/07/2018
Sunday 1 July 2018
863.6700 CLP
863.6000 CLP
862.1750 CLP
British Pounds to Chilean Pesos rate for 01/07/2018

June

Saturday 30 June 2018
863.6700 CLP
863.6700 CLP
863.6700 CLP
British Pounds to Chilean Pesos rate for 30/06/2018
Friday 29 June 2018
846.9500 CLP
863.6700 CLP
855.5250 CLP
British Pounds to Chilean Pesos rate for 29/06/2018
Thursday 28 June 2018
847.8900 CLP
849.0300 CLP
846.5200 CLP
British Pounds to Chilean Pesos rate for 28/06/2018
Wednesday 27 June 2018
845.7400 CLP
847.9100 CLP
847.8400 CLP
British Pounds to Chilean Pesos rate for 27/06/2018
Tuesday 26 June 2018
843.8500 CLP
847.4700 CLP
846.3850 CLP
British Pounds to Chilean Pesos rate for 26/06/2018
Monday 25 June 2018
846.5400 CLP
848.0400 CLP
847.1250 CLP
British Pounds to Chilean Pesos rate for 25/06/2018
Sunday 24 June 2018
846.8300 CLP
846.5500 CLP
846.2250 CLP
British Pounds to Chilean Pesos rate for 24/06/2018
Saturday 23 June 2018
846.8300 CLP
846.8300 CLP
846.8300 CLP
British Pounds to Chilean Pesos rate for 23/06/2018
Friday 22 June 2018
843.3500 CLP
846.8300 CLP
847.7850 CLP
British Pounds to Chilean Pesos rate for 22/06/2018
Thursday 21 June 2018
843.4400 CLP
847.8800 CLP
844.8850 CLP
British Pounds to Chilean Pesos rate for 21/06/2018
Wednesday 20 June 2018
836.1600 CLP
843.5200 CLP
840.7850 CLP
British Pounds to Chilean Pesos rate for 20/06/2018
Tuesday 19 June 2018
837.7400 CLP
836.1500 CLP
841.4450 CLP
British Pounds to Chilean Pesos rate for 19/06/2018
Monday 18 June 2018
847.2400 CLP
837.9200 CLP
842.2750 CLP
British Pounds to Chilean Pesos rate for 18/06/2018
Sunday 17 June 2018
840.1000 CLP
839.7200 CLP
842.9300 CLP
British Pounds to Chilean Pesos rate for 17/06/2018
Saturday 16 June 2018
840.1000 CLP
840.1000 CLP
842.0300 CLP
British Pounds to Chilean Pesos rate for 16/06/2018
Friday 15 June 2018
844.2900 CLP
840.1000 CLP
849.3300 CLP
British Pounds to Chilean Pesos rate for 15/06/2018
Thursday 14 June 2018
850.1800 CLP
844.3800 CLP
850.4850 CLP
British Pounds to Chilean Pesos rate for 14/06/2018
Wednesday 13 June 2018
849.5500 CLP
850.1600 CLP
848.9300 CLP
British Pounds to Chilean Pesos rate for 13/06/2018
Tuesday 12 June 2018
843.2000 CLP
849.5200 CLP
847.2850 CLP
British Pounds to Chilean Pesos rate for 12/06/2018
Monday 11 June 2018
842.9500 CLP
843.1800 CLP
843.4550 CLP
British Pounds to Chilean Pesos rate for 11/06/2018
Sunday 10 June 2018
843.6400 CLP
843.0800 CLP
843.0750 CLP
British Pounds to Chilean Pesos rate for 10/06/2018
Saturday 9 June 2018
841.0600 CLP
843.0100 CLP
842.5100 CLP
British Pounds to Chilean Pesos rate for 09/06/2018
Friday 8 June 2018
844.6900 CLP
841.0600 CLP
844.5050 CLP
British Pounds to Chilean Pesos rate for 08/06/2018
Thursday 7 June 2018
849.4600 CLP
844.3500 CLP
844.7850 CLP
British Pounds to Chilean Pesos rate for 07/06/2018
Wednesday 6 June 2018
842.8100 CLP
842.7000 CLP
845.9600 CLP
British Pounds to Chilean Pesos rate for 06/06/2018
Tuesday 5 June 2018
842.4300 CLP
849.5500 CLP
845.8000 CLP
British Pounds to Chilean Pesos rate for 05/06/2018
Monday 4 June 2018
844.9800 CLP
840.6100 CLP
843.3300 CLP
British Pounds to Chilean Pesos rate for 04/06/2018
Sunday 3 June 2018
844.5700 CLP
843.3100 CLP
843.7700 CLP
British Pounds to Chilean Pesos rate for 03/06/2018
Saturday 2 June 2018
833.1500 CLP
844.5700 CLP
838.3300 CLP
British Pounds to Chilean Pesos rate for 02/06/2018
Friday 1 June 2018
833.1500 CLP
843.4200 CLP
839.0400 CLP
British Pounds to Chilean Pesos rate for 01/06/2018

May

Thursday 31 May 2018
833.6700 CLP
832.9400 CLP
836.8650 CLP
British Pounds to Chilean Pesos rate for 31/05/2018
Wednesday 30 May 2018
834.3900 CLP
833.8400 CLP
830.8000 CLP
British Pounds to Chilean Pesos rate for 30/05/2018
Tuesday 29 May 2018
833.8400 CLP
834.2600 CLP
830.9250 CLP
British Pounds to Chilean Pesos rate for 29/05/2018
Monday 28 May 2018
835.6700 CLP
831.3300 CLP
834.5100 CLP
British Pounds to Chilean Pesos rate for 28/05/2018
Sunday 27 May 2018
837.8100 CLP
829.1500 CLP
833.2950 CLP
British Pounds to Chilean Pesos rate for 27/05/2018
Saturday 26 May 2018
837.8100 CLP
837.8100 CLP
834.6150 CLP
British Pounds to Chilean Pesos rate for 26/05/2018
Friday 25 May 2018
833.5100 CLP
837.8100 CLP
834.5000 CLP
British Pounds to Chilean Pesos rate for 25/05/2018
Thursday 24 May 2018
835.0200 CLP
833.5000 CLP
834.9300 CLP
British Pounds to Chilean Pesos rate for 24/05/2018
Wednesday 23 May 2018
857.8600 CLP
832.9300 CLP
845.2750 CLP
British Pounds to Chilean Pesos rate for 23/05/2018
Tuesday 22 May 2018
855.5600 CLP
857.7400 CLP
855.7700 CLP
British Pounds to Chilean Pesos rate for 22/05/2018
Monday 21 May 2018
853.7700 CLP
855.6700 CLP
853.9350 CLP
British Pounds to Chilean Pesos rate for 21/05/2018
Sunday 20 May 2018
851.4200 CLP
859.0900 CLP
855.4150 CLP
British Pounds to Chilean Pesos rate for 20/05/2018
Saturday 19 May 2018
851.4200 CLP
851.4200 CLP
854.9200 CLP
British Pounds to Chilean Pesos rate for 19/05/2018
Friday 18 May 2018
852.8200 CLP
851.4200 CLP
855.2300 CLP
British Pounds to Chilean Pesos rate for 18/05/2018
Thursday 17 May 2018
855.3200 CLP
852.5800 CLP
853.2300 CLP
British Pounds to Chilean Pesos rate for 17/05/2018
Wednesday 16 May 2018
851.3700 CLP
854.8900 CLP
852.4100 CLP
British Pounds to Chilean Pesos rate for 16/05/2018
Tuesday 15 May 2018
848.1000 CLP
853.8600 CLP
848.3750 CLP
British Pounds to Chilean Pesos rate for 15/05/2018
Monday 14 May 2018
843.3500 CLP
848.1500 CLP
843.9850 CLP
British Pounds to Chilean Pesos rate for 14/05/2018
Sunday 13 May 2018
842.2000 CLP
843.1500 CLP
840.5050 CLP
British Pounds to Chilean Pesos rate for 13/05/2018
Saturday 12 May 2018
842.2000 CLP
842.2000 CLP
839.9100 CLP
British Pounds to Chilean Pesos rate for 12/05/2018
Friday 11 May 2018
855.9600 CLP
842.2000 CLP
846.7900 CLP
British Pounds to Chilean Pesos rate for 11/05/2018
Thursday 10 May 2018
861.1000 CLP
855.9300 CLP
852.8700 CLP
British Pounds to Chilean Pesos rate for 10/05/2018
Wednesday 9 May 2018
854.1700 CLP
859.1700 CLP
858.0250 CLP
British Pounds to Chilean Pesos rate for 09/05/2018
Tuesday 8 May 2018
853.9100 CLP
859.7700 CLP
853.0050 CLP
British Pounds to Chilean Pesos rate for 08/05/2018
Monday 7 May 2018
837.8500 CLP
853.9100 CLP
845.1000 CLP
British Pounds to Chilean Pesos rate for 07/05/2018
Sunday 6 May 2018
837.2200 CLP
837.8600 CLP
839.0950 CLP
British Pounds to Chilean Pesos rate for 06/05/2018
Saturday 5 May 2018
834.3000 CLP
837.2200 CLP
838.0750 CLP
British Pounds to Chilean Pesos rate for 05/05/2018
Friday 4 May 2018
837.4000 CLP
834.3000 CLP
838.6700 CLP
British Pounds to Chilean Pesos rate for 04/05/2018
Thursday 3 May 2018
836.7500 CLP
837.2600 CLP
838.5700 CLP
British Pounds to Chilean Pesos rate for 03/05/2018
Wednesday 2 May 2018
832.2000 CLP
837.8700 CLP
837.0150 CLP
British Pounds to Chilean Pesos rate for 02/05/2018
Tuesday 1 May 2018
835.7800 CLP
835.2600 CLP
837.0900 CLP
British Pounds to Chilean Pesos rate for 01/05/2018

April

Monday 30 April 2018
827.2200 CLP
844.7100 CLP
835.3750 CLP
British Pounds to Chilean Pesos rate for 30/04/2018
Sunday 29 April 2018
825.7600 CLP
827.0800 CLP
830.5200 CLP
British Pounds to Chilean Pesos rate for 29/04/2018
Saturday 28 April 2018
825.7600 CLP
825.7600 CLP
830.5200 CLP
British Pounds to Chilean Pesos rate for 28/04/2018
Friday 27 April 2018
844.0800 CLP
825.7600 CLP
835.6350 CLP
British Pounds to Chilean Pesos rate for 27/04/2018
Thursday 26 April 2018
836.2600 CLP
844.1300 CLP
840.2500 CLP
British Pounds to Chilean Pesos rate for 26/04/2018
Wednesday 25 April 2018
840.7400 CLP
841.2400 CLP
838.8150 CLP
British Pounds to Chilean Pesos rate for 25/04/2018
Tuesday 24 April 2018
832.3700 CLP
837.6200 CLP
836.7450 CLP
British Pounds to Chilean Pesos rate for 24/04/2018
Monday 23 April 2018
836.8500 CLP
839.9900 CLP
836.1200 CLP
British Pounds to Chilean Pesos rate for 23/04/2018
Sunday 22 April 2018
837.1000 CLP
836.7800 CLP
835.7700 CLP
British Pounds to Chilean Pesos rate for 22/04/2018
Saturday 21 April 2018
833.3900 CLP
837.1000 CLP
835.2450 CLP
British Pounds to Chilean Pesos rate for 21/04/2018
Friday 20 April 2018
838.2400 CLP
833.3900 CLP
837.0750 CLP
British Pounds to Chilean Pesos rate for 20/04/2018
Thursday 19 April 2018
844.6100 CLP
838.6200 CLP
842.6750 CLP
British Pounds to Chilean Pesos rate for 19/04/2018
Wednesday 18 April 2018
852.2200 CLP
843.7900 CLP
848.3700 CLP
British Pounds to Chilean Pesos rate for 18/04/2018
Tuesday 17 April 2018
853.4000 CLP
852.7500 CLP
853.7800 CLP
British Pounds to Chilean Pesos rate for 17/04/2018
Monday 16 April 2018
847.0500 CLP
853.4300 CLP
850.9000 CLP
British Pounds to Chilean Pesos rate for 16/04/2018
Sunday 15 April 2018
845.5800 CLP
847.3400 CLP
847.4500 CLP
British Pounds to Chilean Pesos rate for 15/04/2018
Saturday 14 April 2018
845.5800 CLP
845.5800 CLP
847.2450 CLP
British Pounds to Chilean Pesos rate for 14/04/2018
Friday 13 April 2018
851.6500 CLP
845.5800 CLP
850.0700 CLP
British Pounds to Chilean Pesos rate for 13/04/2018
Thursday 12 April 2018
852.7400 CLP
849.6500 CLP
850.5800 CLP
British Pounds to Chilean Pesos rate for 12/04/2018
Wednesday 11 April 2018
852.7700 CLP
847.9600 CLP
850.7600 CLP
British Pounds to Chilean Pesos rate for 11/04/2018
Tuesday 10 April 2018
851.0600 CLP
851.4100 CLP
853.5550 CLP
British Pounds to Chilean Pesos rate for 10/04/2018
Monday 9 April 2018
850.2600 CLP
851.2500 CLP
853.2750 CLP
British Pounds to Chilean Pesos rate for 09/04/2018
Sunday 8 April 2018
847.0100 CLP
850.3200 CLP
849.8450 CLP
British Pounds to Chilean Pesos rate for 08/04/2018
Saturday 7 April 2018
847.0100 CLP
847.0100 CLP
849.4650 CLP
British Pounds to Chilean Pesos rate for 07/04/2018
Friday 6 April 2018
846.4400 CLP
847.0100 CLP
849.4150 CLP
British Pounds to Chilean Pesos rate for 06/04/2018
Thursday 5 April 2018
848.9900 CLP
845.9100 CLP
846.0050 CLP
British Pounds to Chilean Pesos rate for 05/04/2018
Wednesday 4 April 2018
852.7600 CLP
849.8100 CLP
849.5950 CLP
British Pounds to Chilean Pesos rate for 04/04/2018
Tuesday 3 April 2018
850.9100 CLP
848.0200 CLP
850.1200 CLP
British Pounds to Chilean Pesos rate for 03/04/2018
Monday 2 April 2018
848.9300 CLP
850.6100 CLP
849.5950 CLP
British Pounds to Chilean Pesos rate for 02/04/2018
Sunday 1 April 2018
846.3700 CLP
847.7600 CLP
846.4900 CLP
British Pounds to Chilean Pesos rate for 01/04/2018

March

Saturday 31 March 2018
846.3700 CLP
846.3700 CLP
845.2950 CLP
British Pounds to Chilean Pesos rate for 31/03/2018
Friday 30 March 2018
846.8900 CLP
846.3700 CLP
846.9950 CLP
British Pounds to Chilean Pesos rate for 30/03/2018
Thursday 29 March 2018
859.5000 CLP
846.9900 CLP
853.0050 CLP
British Pounds to Chilean Pesos rate for 29/03/2018
Wednesday 28 March 2018
857.3500 CLP
850.9400 CLP
855.8050 CLP
British Pounds to Chilean Pesos rate for 28/03/2018
Tuesday 27 March 2018
862.8800 CLP
857.4400 CLP
857.5950 CLP
British Pounds to Chilean Pesos rate for 27/03/2018
Monday 26 March 2018
860.2900 CLP
862.8300 CLP
862.9100 CLP
British Pounds to Chilean Pesos rate for 26/03/2018
Sunday 25 March 2018
858.9100 CLP
860.4600 CLP
860.0500 CLP
British Pounds to Chilean Pesos rate for 25/03/2018
Saturday 24 March 2018
858.9100 CLP
858.9100 CLP
858.7850 CLP
British Pounds to Chilean Pesos rate for 24/03/2018
Friday 23 March 2018
854.2200 CLP
858.9100 CLP
857.3450 CLP
British Pounds to Chilean Pesos rate for 23/03/2018
Thursday 22 March 2018
854.4000 CLP
854.2400 CLP
856.7600 CLP
British Pounds to Chilean Pesos rate for 22/03/2018
Wednesday 21 March 2018
856.7300 CLP
854.5400 CLP
855.0450 CLP
British Pounds to Chilean Pesos rate for 21/03/2018
Tuesday 20 March 2018
852.1100 CLP
856.7000 CLP
854.1800 CLP
British Pounds to Chilean Pesos rate for 20/03/2018
Monday 19 March 2018
848.3900 CLP
851.9000 CLP
852.7500 CLP
British Pounds to Chilean Pesos rate for 19/03/2018
Sunday 18 March 2018
846.8000 CLP
848.4000 CLP
847.7750 CLP
British Pounds to Chilean Pesos rate for 18/03/2018
Saturday 17 March 2018
846.8000 CLP
846.8000 CLP
847.5850 CLP
British Pounds to Chilean Pesos rate for 17/03/2018
Friday 16 March 2018
842.5000 CLP
846.8000 CLP
844.5050 CLP
British Pounds to Chilean Pesos rate for 16/03/2018
Thursday 15 March 2018
840.1000 CLP
844.0200 CLP
841.8150 CLP
British Pounds to Chilean Pesos rate for 15/03/2018
Wednesday 14 March 2018
842.5800 CLP
840.0900 CLP
840.4450 CLP
British Pounds to Chilean Pesos rate for 14/03/2018
Tuesday 13 March 2018
839.6000 CLP
842.4100 CLP
838.7700 CLP
British Pounds to Chilean Pesos rate for 13/03/2018
Monday 12 March 2018
834.5100 CLP
839.8300 CLP
837.1050 CLP
British Pounds to Chilean Pesos rate for 12/03/2018
Sunday 11 March 2018
834.2400 CLP
834.4300 CLP
836.2900 CLP
British Pounds to Chilean Pesos rate for 11/03/2018
Saturday 10 March 2018
837.9200 CLP
834.2400 CLP
836.0800 CLP
British Pounds to Chilean Pesos rate for 10/03/2018
Friday 9 March 2018
840.0500 CLP
834.2400 CLP
837.8900 CLP
British Pounds to Chilean Pesos rate for 09/03/2018
Thursday 8 March 2018
836.9800 CLP
836.7300 CLP
838.1350 CLP
British Pounds to Chilean Pesos rate for 08/03/2018
Wednesday 7 March 2018
826.2700 CLP
837.0800 CLP
831.0200 CLP
British Pounds to Chilean Pesos rate for 07/03/2018
Tuesday 6 March 2018
828.1100 CLP
826.3300 CLP
829.8750 CLP
British Pounds to Chilean Pesos rate for 06/03/2018
Monday 5 March 2018
821.5500 CLP
828.1900 CLP
826.3250 CLP
British Pounds to Chilean Pesos rate for 05/03/2018
Sunday 4 March 2018
821.9400 CLP
821.6400 CLP
823.2750 CLP
British Pounds to Chilean Pesos rate for 04/03/2018
Saturday 3 March 2018
826.7000 CLP
826.7000 CLP
824.3200 CLP
British Pounds to Chilean Pesos rate for 03/03/2018
Friday 2 March 2018
820.7200 CLP
826.7000 CLP
819.5550 CLP
British Pounds to Chilean Pesos rate for 02/03/2018
Thursday 1 March 2018
818.2800 CLP
820.7200 CLP
818.1000 CLP
British Pounds to Chilean Pesos rate for 01/03/2018

February

Wednesday 28 February 2018
823.1800 CLP
818.2400 CLP
820.5300 CLP
British Pounds to Chilean Pesos rate for 28/02/2018
Tuesday 27 February 2018
820.4100 CLP
823.1200 CLP
821.4600 CLP
British Pounds to Chilean Pesos rate for 27/02/2018
Monday 26 February 2018
828.0000 CLP
820.6100 CLP
825.0950 CLP
British Pounds to Chilean Pesos rate for 26/02/2018
Sunday 25 February 2018
825.4700 CLP
827.5100 CLP
827.1800 CLP
British Pounds to Chilean Pesos rate for 25/02/2018
Saturday 24 February 2018
824.7500 CLP
827.4700 CLP
826.1200 CLP
British Pounds to Chilean Pesos rate for 24/02/2018
Friday 23 February 2018
826.1400 CLP
824.7500 CLP
828.0450 CLP
British Pounds to Chilean Pesos rate for 23/02/2018
Thursday 22 February 2018
830.7400 CLP
826.1200 CLP
828.2950 CLP
British Pounds to Chilean Pesos rate for 22/02/2018
Wednesday 21 February 2018
835.4800 CLP
828.4400 CLP
831.7200 CLP
British Pounds to Chilean Pesos rate for 21/02/2018
Tuesday 20 February 2018
832.3600 CLP
835.2900 CLP
832.3200 CLP
British Pounds to Chilean Pesos rate for 20/02/2018
Monday 19 February 2018
836.0900 CLP
832.4000 CLP
833.8500 CLP
British Pounds to Chilean Pesos rate for 19/02/2018
Sunday 18 February 2018
832.3600 CLP
832.6000 CLP
833.5500 CLP
British Pounds to Chilean Pesos rate for 18/02/2018
Saturday 17 February 2018
832.3600 CLP
832.3600 CLP
834.2000 CLP
British Pounds to Chilean Pesos rate for 17/02/2018
Friday 16 February 2018
836.9100 CLP
832.3600 CLP
834.9150 CLP
British Pounds to Chilean Pesos rate for 16/02/2018
Thursday 15 February 2018
828.1100 CLP
836.8300 CLP
832.2900 CLP
British Pounds to Chilean Pesos rate for 15/02/2018
Wednesday 14 February 2018
826.4000 CLP
832.2900 CLP
828.5600 CLP
British Pounds to Chilean Pesos rate for 14/02/2018
Tuesday 13 February 2018
831.5100 CLP
826.3500 CLP
829.5050 CLP
British Pounds to Chilean Pesos rate for 13/02/2018
Monday 12 February 2018
832.9800 CLP
831.5600 CLP
832.9250 CLP
British Pounds to Chilean Pesos rate for 12/02/2018
Sunday 11 February 2018
833.3700 CLP
833.0000 CLP
834.1650 CLP
British Pounds to Chilean Pesos rate for 11/02/2018
Saturday 10 February 2018
836.3800 CLP
836.3800 CLP
834.8750 CLP
British Pounds to Chilean Pesos rate for 10/02/2018
Friday 9 February 2018
840.2600 CLP
836.3800 CLP
834.8500 CLP
British Pounds to Chilean Pesos rate for 09/02/2018
Thursday 8 February 2018
831.6100 CLP
840.3100 CLP
837.2300 CLP
British Pounds to Chilean Pesos rate for 08/02/2018
Wednesday 7 February 2018
839.9300 CLP
831.5100 CLP
832.9350 CLP
British Pounds to Chilean Pesos rate for 07/02/2018
Tuesday 6 February 2018
846.7300 CLP
836.3100 CLP
839.9150 CLP
British Pounds to Chilean Pesos rate for 06/02/2018
Monday 5 February 2018
846.5900 CLP
847.0000 CLP
846.6200 CLP
British Pounds to Chilean Pesos rate for 05/02/2018
Sunday 4 February 2018
846.1100 CLP
846.5400 CLP
848.5000 CLP
British Pounds to Chilean Pesos rate for 04/02/2018
Saturday 3 February 2018
846.1100 CLP
846.1100 CLP
848.6900 CLP
British Pounds to Chilean Pesos rate for 03/02/2018
Friday 2 February 2018
852.5400 CLP
846.1100 CLP
850.1950 CLP
British Pounds to Chilean Pesos rate for 02/02/2018
Thursday 1 February 2018
855.0900 CLP
852.5200 CLP
855.6600 CLP
British Pounds to Chilean Pesos rate for 01/02/2018

January

Wednesday 31 January 2018
858.7900 CLP
855.2200 CLP
857.2650 CLP
British Pounds to Chilean Pesos rate for 31/01/2018
Tuesday 30 January 2018
849.8400 CLP
859.0400 CLP
852.0150 CLP
British Pounds to Chilean Pesos rate for 30/01/2018
Monday 29 January 2018
847.8200 CLP
849.3400 CLP
848.9950 CLP
British Pounds to Chilean Pesos rate for 29/01/2018
Sunday 28 January 2018
848.2900 CLP
847.8300 CLP
850.3050 CLP
British Pounds to Chilean Pesos rate for 28/01/2018
Saturday 27 January 2018
848.2900 CLP
848.2900 CLP
851.0750 CLP
British Pounds to Chilean Pesos rate for 27/01/2018
Friday 26 January 2018
851.1700 CLP
848.2900 CLP
852.0100 CLP
British Pounds to Chilean Pesos rate for 26/01/2018
Thursday 25 January 2018
857.2200 CLP
851.1800 CLP
853.9700 CLP
British Pounds to Chilean Pesos rate for 25/01/2018
Wednesday 24 January 2018
853.9800 CLP
856.9700 CLP
852.9800 CLP
British Pounds to Chilean Pesos rate for 24/01/2018
Tuesday 23 January 2018
846.0000 CLP
854.0900 CLP
848.9450 CLP
British Pounds to Chilean Pesos rate for 23/01/2018
Monday 22 January 2018
841.2500 CLP
845.8500 CLP
844.6900 CLP
British Pounds to Chilean Pesos rate for 22/01/2018
Sunday 21 January 2018
841.5700 CLP
844.6200 CLP
842.4150 CLP
British Pounds to Chilean Pesos rate for 21/01/2018
Saturday 20 January 2018
838.3400 CLP
841.6700 CLP
840.4550 CLP
British Pounds to Chilean Pesos rate for 20/01/2018
Friday 19 January 2018
841.4300 CLP
838.3400 CLP
841.6100 CLP
British Pounds to Chilean Pesos rate for 19/01/2018
Thursday 18 January 2018
838.3100 CLP
841.4200 CLP
838.9650 CLP
British Pounds to Chilean Pesos rate for 18/01/2018
Wednesday 17 January 2018
829.5400 CLP
837.9900 CLP
835.0050 CLP
British Pounds to Chilean Pesos rate for 17/01/2018
Tuesday 16 January 2018
827.2800 CLP
837.5600 CLP
832.2050 CLP
British Pounds to Chilean Pesos rate for 16/01/2018
Monday 15 January 2018
828.7500 CLP
827.5100 CLP
828.7800 CLP
British Pounds to Chilean Pesos rate for 15/01/2018
Sunday 14 January 2018
828.8600 CLP
828.8600 CLP
827.0850 CLP
British Pounds to Chilean Pesos rate for 14/01/2018
Saturday 13 January 2018
825.0900 CLP
828.8600 CLP
826.9200 CLP
British Pounds to Chilean Pesos rate for 13/01/2018
Friday 12 January 2018
820.1500 CLP
828.7600 CLP
822.1050 CLP
British Pounds to Chilean Pesos rate for 12/01/2018
Thursday 11 January 2018
823.1100 CLP
820.0400 CLP
820.5050 CLP
British Pounds to Chilean Pesos rate for 11/01/2018
Wednesday 10 January 2018
819.7500 CLP
822.3000 CLP
820.6900 CLP
British Pounds to Chilean Pesos rate for 10/01/2018
Tuesday 9 January 2018
826.3000 CLP
819.8200 CLP
822.9950 CLP
British Pounds to Chilean Pesos rate for 09/01/2018
Monday 8 January 2018
824.0400 CLP
826.4500 CLP
823.4000 CLP
British Pounds to Chilean Pesos rate for 08/01/2018
Sunday 7 January 2018
823.9600 CLP
823.9700 CLP
822.2950 CLP
British Pounds to Chilean Pesos rate for 07/01/2018
Saturday 6 January 2018
821.1400 CLP
821.1400 CLP
822.5500 CLP
British Pounds to Chilean Pesos rate for 06/01/2018
Friday 5 January 2018
820.8000 CLP
821.1400 CLP
821.5800 CLP
British Pounds to Chilean Pesos rate for 05/01/2018
Thursday 4 January 2018
819.9300 CLP
820.9200 CLP
818.9050 CLP
British Pounds to Chilean Pesos rate for 04/01/2018
Wednesday 3 January 2018
831.5400 CLP
820.0500 CLP
825.0150 CLP
British Pounds to Chilean Pesos rate for 03/01/2018
Tuesday 2 January 2018
829.0800 CLP
824.4800 CLP
829.1600 CLP
British Pounds to Chilean Pesos rate for 02/01/2018
Monday 1 January 2018
829.2900 CLP
829.0100 CLP
829.7000 CLP
British Pounds to Chilean Pesos rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.