MENU

Converting British Pounds into Chilean Pesos in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 986.76 on 28/08/2014

Worst Exchange Rate: 865.15 on 13/01/2014

Mid Exchange Rate: 942.2 on 05/03/2014


Today's Live Rate: 1 GBP = 1,021.2633 CLP

Best Retail Rate: 1 GBP = 1,014.1145 CLP

Indicative Bank Rate: 1 GBP = 981.2298 CLP

Find Out More

 

Historical Graph For Converting British Pounds into Chilean Pesos

Loading

Table of 1 British Pound to Chilean Peso Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
944.8800 CLP
945.6400 CLP
946.7500 CLP
British Pounds to Chilean Pesos rate for 31/12/2014
Tuesday 30 December 2014
944.1100 CLP
944.9600 CLP
943.6650 CLP
British Pounds to Chilean Pesos rate for 30/12/2014
Monday 29 December 2014
945.8400 CLP
943.7600 CLP
944.1950 CLP
British Pounds to Chilean Pesos rate for 29/12/2014
Friday 26 December 2014
946.6600 CLP
945.7700 CLP
946.5700 CLP
British Pounds to Chilean Pesos rate for 26/12/2014
Thursday 25 December 2014
946.6400 CLP
949.0800 CLP
947.5550 CLP
British Pounds to Chilean Pesos rate for 25/12/2014
Wednesday 24 December 2014
946.5800 CLP
948.2700 CLP
946.8500 CLP
British Pounds to Chilean Pesos rate for 24/12/2014
Tuesday 23 December 2014
948.8300 CLP
944.5900 CLP
944.9050 CLP
British Pounds to Chilean Pesos rate for 23/12/2014
Monday 22 December 2014
954.7300 CLP
947.7100 CLP
951.9300 CLP
British Pounds to Chilean Pesos rate for 22/12/2014
Friday 19 December 2014
963.0800 CLP
955.0900 CLP
957.7950 CLP
British Pounds to Chilean Pesos rate for 19/12/2014
Thursday 18 December 2014
959.9700 CLP
963.1400 CLP
961.1450 CLP
British Pounds to Chilean Pesos rate for 18/12/2014
Wednesday 17 December 2014
977.6600 CLP
960.0900 CLP
969.1500 CLP
British Pounds to Chilean Pesos rate for 17/12/2014
Tuesday 16 December 2014
968.2200 CLP
975.9600 CLP
974.1300 CLP
British Pounds to Chilean Pesos rate for 16/12/2014
Monday 15 December 2014
973.4100 CLP
968.2800 CLP
969.1900 CLP
British Pounds to Chilean Pesos rate for 15/12/2014
Friday 12 December 2014
971.4100 CLP
971.5800 CLP
970.9150 CLP
British Pounds to Chilean Pesos rate for 12/12/2014
Thursday 11 December 2014
967.7800 CLP
969.2900 CLP
966.8900 CLP
British Pounds to Chilean Pesos rate for 11/12/2014
Wednesday 10 December 2014
962.6100 CLP
967.1700 CLP
965.4150 CLP
British Pounds to Chilean Pesos rate for 10/12/2014
Tuesday 9 December 2014
957.1700 CLP
961.8300 CLP
960.6700 CLP
British Pounds to Chilean Pesos rate for 09/12/2014
Monday 8 December 2014
953.7200 CLP
957.9600 CLP
955.2150 CLP
British Pounds to Chilean Pesos rate for 08/12/2014
Friday 5 December 2014
956.0200 CLP
951.4300 CLP
954.7400 CLP
British Pounds to Chilean Pesos rate for 05/12/2014
Thursday 4 December 2014
956.0500 CLP
956.4500 CLP
957.8600 CLP
British Pounds to Chilean Pesos rate for 04/12/2014
Wednesday 3 December 2014
960.6300 CLP
955.4200 CLP
959.9200 CLP
British Pounds to Chilean Pesos rate for 03/12/2014
Tuesday 2 December 2014
963.9100 CLP
960.7600 CLP
963.1150 CLP
British Pounds to Chilean Pesos rate for 02/12/2014
Monday 1 December 2014
952.2800 CLP
963.7600 CLP
957.7050 CLP
British Pounds to Chilean Pesos rate for 01/12/2014

November

Friday 28 November 2014
945.8200 CLP
950.8900 CLP
947.7200 CLP
British Pounds to Chilean Pesos rate for 28/11/2014
Thursday 27 November 2014
946.1600 CLP
944.9600 CLP
944.2800 CLP
British Pounds to Chilean Pesos rate for 27/11/2014
Wednesday 26 November 2014
941.0800 CLP
946.6600 CLP
944.5900 CLP
British Pounds to Chilean Pesos rate for 26/11/2014
Tuesday 25 November 2014
936.2100 CLP
940.9900 CLP
937.4900 CLP
British Pounds to Chilean Pesos rate for 25/11/2014
Monday 24 November 2014
928.8200 CLP
936.2800 CLP
932.6750 CLP
British Pounds to Chilean Pesos rate for 24/11/2014
Friday 21 November 2014
941.1100 CLP
929.8000 CLP
935.1600 CLP
British Pounds to Chilean Pesos rate for 21/11/2014
Thursday 20 November 2014
942.4900 CLP
941.2900 CLP
942.3600 CLP
British Pounds to Chilean Pesos rate for 20/11/2014
Wednesday 19 November 2014
933.8600 CLP
941.5800 CLP
937.2400 CLP
British Pounds to Chilean Pesos rate for 19/11/2014
Tuesday 18 November 2014
931.9100 CLP
933.7600 CLP
933.5100 CLP
British Pounds to Chilean Pesos rate for 18/11/2014
Monday 17 November 2014
931.3300 CLP
931.9700 CLP
931.7000 CLP
British Pounds to Chilean Pesos rate for 17/11/2014
Friday 14 November 2014
936.0800 CLP
931.3300 CLP
932.3600 CLP
British Pounds to Chilean Pesos rate for 14/11/2014
Thursday 13 November 2014
938.4000 CLP
935.7100 CLP
935.7600 CLP
British Pounds to Chilean Pesos rate for 13/11/2014
Wednesday 12 November 2014
940.1500 CLP
938.3400 CLP
938.2950 CLP
British Pounds to Chilean Pesos rate for 12/11/2014
Tuesday 11 November 2014
930.9100 CLP
940.1300 CLP
935.9900 CLP
British Pounds to Chilean Pesos rate for 11/11/2014
Monday 10 November 2014
931.8600 CLP
930.8400 CLP
931.2650 CLP
British Pounds to Chilean Pesos rate for 10/11/2014
Friday 7 November 2014
937.7000 CLP
930.8600 CLP
933.8650 CLP
British Pounds to Chilean Pesos rate for 07/11/2014
Thursday 6 November 2014
941.7000 CLP
937.9800 CLP
939.6950 CLP
British Pounds to Chilean Pesos rate for 06/11/2014
Wednesday 5 November 2014
937.1400 CLP
941.6500 CLP
937.7900 CLP
British Pounds to Chilean Pesos rate for 05/11/2014
Tuesday 4 November 2014
930.6600 CLP
937.1800 CLP
935.8300 CLP
British Pounds to Chilean Pesos rate for 04/11/2014
Monday 3 November 2014
918.8900 CLP
931.1600 CLP
925.3950 CLP
British Pounds to Chilean Pesos rate for 03/11/2014

October

Friday 31 October 2014
922.9300 CLP
920.7400 CLP
922.8550 CLP
British Pounds to Chilean Pesos rate for 31/10/2014
Thursday 30 October 2014
925.3400 CLP
922.5300 CLP
922.9550 CLP
British Pounds to Chilean Pesos rate for 30/10/2014
Wednesday 29 October 2014
933.9700 CLP
925.3600 CLP
929.7800 CLP
British Pounds to Chilean Pesos rate for 29/10/2014
Tuesday 28 October 2014
943.2200 CLP
934.0800 CLP
938.6000 CLP
British Pounds to Chilean Pesos rate for 28/10/2014
Monday 27 October 2014
940.9700 CLP
943.3300 CLP
942.4950 CLP
British Pounds to Chilean Pesos rate for 27/10/2014
Friday 24 October 2014
936.3500 CLP
940.2200 CLP
938.3800 CLP
British Pounds to Chilean Pesos rate for 24/10/2014
Thursday 23 October 2014
939.6800 CLP
935.8000 CLP
937.0250 CLP
British Pounds to Chilean Pesos rate for 23/10/2014
Wednesday 22 October 2014
939.5900 CLP
939.7800 CLP
937.4050 CLP
British Pounds to Chilean Pesos rate for 22/10/2014
Tuesday 21 October 2014
945.7400 CLP
939.5800 CLP
943.7800 CLP
British Pounds to Chilean Pesos rate for 21/10/2014
Monday 20 October 2014
944.8500 CLP
946.4600 CLP
945.9350 CLP
British Pounds to Chilean Pesos rate for 20/10/2014
Friday 17 October 2014
947.5800 CLP
944.1000 CLP
946.0300 CLP
British Pounds to Chilean Pesos rate for 17/10/2014
Thursday 16 October 2014
942.9000 CLP
947.7200 CLP
945.5350 CLP
British Pounds to Chilean Pesos rate for 16/10/2014
Wednesday 15 October 2014
936.9900 CLP
942.7900 CLP
939.5100 CLP
British Pounds to Chilean Pesos rate for 15/10/2014
Tuesday 14 October 2014
947.8400 CLP
937.1300 CLP
941.5600 CLP
British Pounds to Chilean Pesos rate for 14/10/2014
Monday 13 October 2014
953.8500 CLP
947.7800 CLP
950.3150 CLP
British Pounds to Chilean Pesos rate for 13/10/2014
Friday 10 October 2014
955.0300 CLP
954.9500 CLP
952.9350 CLP
British Pounds to Chilean Pesos rate for 10/10/2014
Thursday 9 October 2014
959.0100 CLP
954.7800 CLP
958.8400 CLP
British Pounds to Chilean Pesos rate for 09/10/2014
Wednesday 8 October 2014
959.3000 CLP
959.3000 CLP
956.2350 CLP
British Pounds to Chilean Pesos rate for 08/10/2014
Tuesday 7 October 2014
962.3900 CLP
959.0900 CLP
960.1300 CLP
British Pounds to Chilean Pesos rate for 07/10/2014
Monday 6 October 2014
954.0400 CLP
961.0300 CLP
956.1950 CLP
British Pounds to Chilean Pesos rate for 06/10/2014
Friday 3 October 2014
962.5500 CLP
953.8300 CLP
957.8500 CLP
British Pounds to Chilean Pesos rate for 03/10/2014
Thursday 2 October 2014
967.1600 CLP
961.9900 CLP
964.3150 CLP
British Pounds to Chilean Pesos rate for 02/10/2014
Wednesday 1 October 2014
969.8600 CLP
966.7700 CLP
968.1500 CLP
British Pounds to Chilean Pesos rate for 01/10/2014

September

Tuesday 30 September 2014
977.3400 CLP
969.6500 CLP
973.9350 CLP
British Pounds to Chilean Pesos rate for 30/09/2014
Monday 29 September 2014
971.9000 CLP
977.4100 CLP
976.1550 CLP
British Pounds to Chilean Pesos rate for 29/09/2014
Friday 26 September 2014
977.2600 CLP
972.5100 CLP
975.4500 CLP
British Pounds to Chilean Pesos rate for 26/09/2014
Thursday 25 September 2014
975.5700 CLP
977.0500 CLP
976.0250 CLP
British Pounds to Chilean Pesos rate for 25/09/2014
Wednesday 24 September 2014
982.3900 CLP
975.5700 CLP
979.3500 CLP
British Pounds to Chilean Pesos rate for 24/09/2014
Tuesday 23 September 2014
984.2000 CLP
982.3900 CLP
982.8700 CLP
British Pounds to Chilean Pesos rate for 23/09/2014
Monday 22 September 2014
971.4300 CLP
984.2000 CLP
977.8200 CLP
British Pounds to Chilean Pesos rate for 22/09/2014
Friday 19 September 2014
978.1800 CLP
971.5800 CLP
978.5900 CLP
British Pounds to Chilean Pesos rate for 19/09/2014
Thursday 18 September 2014
972.5500 CLP
978.1800 CLP
980.0750 CLP
British Pounds to Chilean Pesos rate for 18/09/2014
Wednesday 17 September 2014
963.9100 CLP
972.5500 CLP
969.5500 CLP
British Pounds to Chilean Pesos rate for 17/09/2014
Tuesday 16 September 2014
966.2000 CLP
963.9100 CLP
963.5550 CLP
British Pounds to Chilean Pesos rate for 16/09/2014
Monday 15 September 2014
966.4300 CLP
966.5700 CLP
966.0300 CLP
British Pounds to Chilean Pesos rate for 15/09/2014
Friday 12 September 2014
956.5100 CLP
965.6000 CLP
958.5600 CLP
British Pounds to Chilean Pesos rate for 12/09/2014
Thursday 11 September 2014
956.3000 CLP
956.5100 CLP
959.1300 CLP
British Pounds to Chilean Pesos rate for 11/09/2014
Wednesday 10 September 2014
952.5400 CLP
956.3000 CLP
953.4300 CLP
British Pounds to Chilean Pesos rate for 10/09/2014
Tuesday 9 September 2014
945.5700 CLP
952.7300 CLP
949.7100 CLP
British Pounds to Chilean Pesos rate for 09/09/2014
Monday 8 September 2014
950.4100 CLP
945.5700 CLP
946.7400 CLP
British Pounds to Chilean Pesos rate for 08/09/2014
Friday 5 September 2014
969.0500 CLP
958.2600 CLP
960.5200 CLP
British Pounds to Chilean Pesos rate for 05/09/2014
Thursday 4 September 2014
969.6800 CLP
969.4500 CLP
967.3350 CLP
British Pounds to Chilean Pesos rate for 04/09/2014
Wednesday 3 September 2014
970.6400 CLP
969.6700 CLP
967.6500 CLP
British Pounds to Chilean Pesos rate for 03/09/2014
Tuesday 2 September 2014
981.8400 CLP
970.6500 CLP
975.6650 CLP
British Pounds to Chilean Pesos rate for 02/09/2014
Monday 1 September 2014
973.5500 CLP
981.8200 CLP
978.2300 CLP
British Pounds to Chilean Pesos rate for 01/09/2014

August

Friday 29 August 2014
986.5700 CLP
972.2900 CLP
980.0100 CLP
British Pounds to Chilean Pesos rate for 29/08/2014
Thursday 28 August 2014
977.4300 CLP
986.7600 CLP
982.0300 CLP
British Pounds to Chilean Pesos rate for 28/08/2014
Wednesday 27 August 2014
969.4200 CLP
977.4300 CLP
974.1600 CLP
British Pounds to Chilean Pesos rate for 27/08/2014
Tuesday 26 August 2014
966.4500 CLP
969.5100 CLP
969.1250 CLP
British Pounds to Chilean Pesos rate for 26/08/2014
Monday 25 August 2014
965.2300 CLP
966.6300 CLP
966.6700 CLP
British Pounds to Chilean Pesos rate for 25/08/2014
Friday 22 August 2014
966.1000 CLP
967.1100 CLP
966.0600 CLP
British Pounds to Chilean Pesos rate for 22/08/2014
Thursday 21 August 2014
968.2600 CLP
966.0300 CLP
966.5700 CLP
British Pounds to Chilean Pesos rate for 21/08/2014
Wednesday 20 August 2014
965.7900 CLP
968.5800 CLP
968.8450 CLP
British Pounds to Chilean Pesos rate for 20/08/2014
Tuesday 19 August 2014
964.9700 CLP
965.9300 CLP
962.4400 CLP
British Pounds to Chilean Pesos rate for 19/08/2014
Monday 18 August 2014
966.1700 CLP
965.0800 CLP
963.9050 CLP
British Pounds to Chilean Pesos rate for 18/08/2014
Friday 15 August 2014
964.4500 CLP
963.6700 CLP
962.8050 CLP
British Pounds to Chilean Pesos rate for 15/08/2014
Thursday 14 August 2014
961.7100 CLP
964.4100 CLP
962.5500 CLP
British Pounds to Chilean Pesos rate for 14/08/2014
Wednesday 13 August 2014
968.3300 CLP
961.8000 CLP
964.9000 CLP
British Pounds to Chilean Pesos rate for 13/08/2014
Tuesday 12 August 2014
964.5700 CLP
968.3800 CLP
966.2100 CLP
British Pounds to Chilean Pesos rate for 12/08/2014
Monday 11 August 2014
965.4500 CLP
964.8200 CLP
964.7150 CLP
British Pounds to Chilean Pesos rate for 11/08/2014
Friday 8 August 2014
971.5700 CLP
965.5200 CLP
968.7550 CLP
British Pounds to Chilean Pesos rate for 08/08/2014
Thursday 7 August 2014
971.5800 CLP
971.6000 CLP
970.0900 CLP
British Pounds to Chilean Pesos rate for 07/08/2014
Wednesday 6 August 2014
974.4300 CLP
971.5800 CLP
972.3750 CLP
British Pounds to Chilean Pesos rate for 06/08/2014
Tuesday 5 August 2014
964.4500 CLP
974.3600 CLP
969.5700 CLP
British Pounds to Chilean Pesos rate for 05/08/2014
Monday 4 August 2014
963.2700 CLP
964.4500 CLP
962.9000 CLP
British Pounds to Chilean Pesos rate for 04/08/2014
Friday 1 August 2014
966.1300 CLP
963.7000 CLP
963.4900 CLP
British Pounds to Chilean Pesos rate for 01/08/2014

July

Thursday 31 July 2014
967.2600 CLP
965.6600 CLP
967.0050 CLP
British Pounds to Chilean Pesos rate for 31/07/2014
Wednesday 30 July 2014
959.2800 CLP
967.2700 CLP
962.7700 CLP
British Pounds to Chilean Pesos rate for 30/07/2014
Tuesday 29 July 2014
957.5400 CLP
959.2800 CLP
957.8350 CLP
British Pounds to Chilean Pesos rate for 29/07/2014
Monday 28 July 2014
956.4300 CLP
957.5200 CLP
956.9500 CLP
British Pounds to Chilean Pesos rate for 28/07/2014
Friday 25 July 2014
957.3300 CLP
954.7400 CLP
957.0450 CLP
British Pounds to Chilean Pesos rate for 25/07/2014
Thursday 24 July 2014
959.5300 CLP
957.3300 CLP
956.9650 CLP
British Pounds to Chilean Pesos rate for 24/07/2014
Wednesday 23 July 2014
964.2000 CLP
959.5200 CLP
962.1000 CLP
British Pounds to Chilean Pesos rate for 23/07/2014
Tuesday 22 July 2014
964.6300 CLP
964.1400 CLP
961.8400 CLP
British Pounds to Chilean Pesos rate for 22/07/2014
Monday 21 July 2014
969.2800 CLP
964.6300 CLP
966.5200 CLP
British Pounds to Chilean Pesos rate for 21/07/2014
Friday 18 July 2014
965.9000 CLP
969.0100 CLP
967.0200 CLP
British Pounds to Chilean Pesos rate for 18/07/2014
Thursday 17 July 2014
959.2900 CLP
965.9200 CLP
961.4350 CLP
British Pounds to Chilean Pesos rate for 17/07/2014
Wednesday 16 July 2014
954.0800 CLP
959.2900 CLP
956.4700 CLP
British Pounds to Chilean Pesos rate for 16/07/2014
Tuesday 15 July 2014
945.7000 CLP
953.4800 CLP
950.4950 CLP
British Pounds to Chilean Pesos rate for 15/07/2014
Monday 14 July 2014
948.2800 CLP
945.8300 CLP
947.0750 CLP
British Pounds to Chilean Pesos rate for 14/07/2014
Friday 11 July 2014
947.2400 CLP
949.1000 CLP
947.8750 CLP
British Pounds to Chilean Pesos rate for 11/07/2014
Thursday 10 July 2014
948.4800 CLP
947.2600 CLP
947.5700 CLP
British Pounds to Chilean Pesos rate for 10/07/2014
Wednesday 9 July 2014
947.8600 CLP
948.5400 CLP
947.9250 CLP
British Pounds to Chilean Pesos rate for 09/07/2014
Tuesday 8 July 2014
942.4700 CLP
947.7600 CLP
944.4850 CLP
British Pounds to Chilean Pesos rate for 08/07/2014
Monday 7 July 2014
942.9500 CLP
942.4900 CLP
941.9400 CLP
British Pounds to Chilean Pesos rate for 07/07/2014
Friday 4 July 2014
941.6300 CLP
942.4800 CLP
941.4250 CLP
British Pounds to Chilean Pesos rate for 04/07/2014
Thursday 3 July 2014
947.3800 CLP
941.6300 CLP
944.8550 CLP
British Pounds to Chilean Pesos rate for 03/07/2014
Wednesday 2 July 2014
946.9900 CLP
947.3500 CLP
947.7350 CLP
British Pounds to Chilean Pesos rate for 02/07/2014
Tuesday 1 July 2014
945.0200 CLP
947.0700 CLP
946.6150 CLP
British Pounds to Chilean Pesos rate for 01/07/2014

June

Monday 30 June 2014
939.3900 CLP
945.0500 CLP
942.4600 CLP
British Pounds to Chilean Pesos rate for 30/06/2014
Friday 27 June 2014
935.6400 CLP
939.0900 CLP
937.0650 CLP
British Pounds to Chilean Pesos rate for 27/06/2014
Thursday 26 June 2014
934.8200 CLP
935.6400 CLP
936.5250 CLP
British Pounds to Chilean Pesos rate for 26/06/2014
Wednesday 25 June 2014
938.2700 CLP
934.7300 CLP
935.6150 CLP
British Pounds to Chilean Pesos rate for 25/06/2014
Tuesday 24 June 2014
940.5900 CLP
938.2600 CLP
936.7800 CLP
British Pounds to Chilean Pesos rate for 24/06/2014
Monday 23 June 2014
945.6700 CLP
940.5100 CLP
943.0500 CLP
British Pounds to Chilean Pesos rate for 23/06/2014
Friday 20 June 2014
949.5500 CLP
945.6800 CLP
948.0400 CLP
British Pounds to Chilean Pesos rate for 20/06/2014
Thursday 19 June 2014
945.8500 CLP
949.7100 CLP
948.0250 CLP
British Pounds to Chilean Pesos rate for 19/06/2014
Wednesday 18 June 2014
949.7200 CLP
946.1300 CLP
947.8300 CLP
British Pounds to Chilean Pesos rate for 18/06/2014
Tuesday 17 June 2014
942.8800 CLP
949.8800 CLP
945.8550 CLP
British Pounds to Chilean Pesos rate for 17/06/2014
Monday 16 June 2014
944.7200 CLP
942.9200 CLP
945.1850 CLP
British Pounds to Chilean Pesos rate for 16/06/2014
Friday 13 June 2014
938.2200 CLP
944.7000 CLP
941.5500 CLP
British Pounds to Chilean Pesos rate for 13/06/2014
Thursday 12 June 2014
932.0700 CLP
938.0800 CLP
933.7250 CLP
British Pounds to Chilean Pesos rate for 12/06/2014
Wednesday 11 June 2014
928.3200 CLP
932.1700 CLP
930.5650 CLP
British Pounds to Chilean Pesos rate for 11/06/2014
Tuesday 10 June 2014
924.0200 CLP
928.4500 CLP
925.8450 CLP
British Pounds to Chilean Pesos rate for 10/06/2014
Monday 9 June 2014
923.5400 CLP
924.0700 CLP
923.5900 CLP
British Pounds to Chilean Pesos rate for 09/06/2014
Friday 6 June 2014
927.0500 CLP
923.5700 CLP
925.5850 CLP
British Pounds to Chilean Pesos rate for 06/06/2014
Thursday 5 June 2014
924.8900 CLP
927.1000 CLP
925.3400 CLP
British Pounds to Chilean Pesos rate for 05/06/2014
Wednesday 4 June 2014
921.2300 CLP
924.9900 CLP
923.3300 CLP
British Pounds to Chilean Pesos rate for 04/06/2014
Tuesday 3 June 2014
923.3000 CLP
921.2200 CLP
922.8100 CLP
British Pounds to Chilean Pesos rate for 03/06/2014
Monday 2 June 2014
921.3200 CLP
923.2600 CLP
921.9450 CLP
British Pounds to Chilean Pesos rate for 02/06/2014

May

Friday 30 May 2014
918.5400 CLP
921.0700 CLP
921.8600 CLP
British Pounds to Chilean Pesos rate for 30/05/2014
Thursday 29 May 2014
920.6500 CLP
918.5700 CLP
918.1000 CLP
British Pounds to Chilean Pesos rate for 29/05/2014
Wednesday 28 May 2014
933.4500 CLP
920.7200 CLP
927.0200 CLP
British Pounds to Chilean Pesos rate for 28/05/2014
Tuesday 27 May 2014
933.7300 CLP
933.5300 CLP
934.4000 CLP
British Pounds to Chilean Pesos rate for 27/05/2014
Monday 26 May 2014
932.0700 CLP
933.7300 CLP
932.2850 CLP
British Pounds to Chilean Pesos rate for 26/05/2014
Friday 23 May 2014
932.7600 CLP
932.3900 CLP
931.5350 CLP
British Pounds to Chilean Pesos rate for 23/05/2014
Thursday 22 May 2014
933.1100 CLP
932.4700 CLP
929.9250 CLP
British Pounds to Chilean Pesos rate for 22/05/2014
Wednesday 21 May 2014
929.8500 CLP
933.1100 CLP
931.8400 CLP
British Pounds to Chilean Pesos rate for 21/05/2014
Tuesday 20 May 2014
921.1700 CLP
929.9000 CLP
925.9700 CLP
British Pounds to Chilean Pesos rate for 20/05/2014
Monday 19 May 2014
928.6600 CLP
921.2200 CLP
924.5500 CLP
British Pounds to Chilean Pesos rate for 19/05/2014
Friday 16 May 2014
928.2300 CLP
928.6800 CLP
927.1750 CLP
British Pounds to Chilean Pesos rate for 16/05/2014
Thursday 15 May 2014
924.9900 CLP
928.3000 CLP
927.3450 CLP
British Pounds to Chilean Pesos rate for 15/05/2014
Wednesday 14 May 2014
923.3900 CLP
925.2700 CLP
922.6450 CLP
British Pounds to Chilean Pesos rate for 14/05/2014
Tuesday 13 May 2014
930.1600 CLP
923.3900 CLP
926.7300 CLP
British Pounds to Chilean Pesos rate for 13/05/2014
Monday 12 May 2014
933.7000 CLP
930.1700 CLP
932.7500 CLP
British Pounds to Chilean Pesos rate for 12/05/2014
Friday 9 May 2014
941.5100 CLP
933.7000 CLP
937.5100 CLP
British Pounds to Chilean Pesos rate for 09/05/2014
Thursday 8 May 2014
957.3900 CLP
941.3600 CLP
947.6700 CLP
British Pounds to Chilean Pesos rate for 08/05/2014
Wednesday 7 May 2014
962.4500 CLP
957.4300 CLP
961.0600 CLP
British Pounds to Chilean Pesos rate for 07/05/2014
Tuesday 6 May 2014
958.1500 CLP
962.4700 CLP
961.4800 CLP
British Pounds to Chilean Pesos rate for 06/05/2014
Monday 5 May 2014
950.2100 CLP
958.1500 CLP
954.4850 CLP
British Pounds to Chilean Pesos rate for 05/05/2014
Friday 2 May 2014
953.2600 CLP
950.2100 CLP
948.7200 CLP
British Pounds to Chilean Pesos rate for 02/05/2014
Thursday 1 May 2014
951.9900 CLP
953.2600 CLP
953.0800 CLP
British Pounds to Chilean Pesos rate for 01/05/2014

April

Wednesday 30 April 2014
946.5300 CLP
952.8800 CLP
950.6300 CLP
British Pounds to Chilean Pesos rate for 30/04/2014
Tuesday 29 April 2014
940.3800 CLP
946.4800 CLP
943.2600 CLP
British Pounds to Chilean Pesos rate for 29/04/2014
Monday 28 April 2014
942.2600 CLP
940.4100 CLP
942.0600 CLP
British Pounds to Chilean Pesos rate for 28/04/2014
Friday 25 April 2014
940.8500 CLP
941.7100 CLP
942.2950 CLP
British Pounds to Chilean Pesos rate for 25/04/2014
Thursday 24 April 2014
943.1400 CLP
940.8200 CLP
940.6250 CLP
British Pounds to Chilean Pesos rate for 24/04/2014
Wednesday 23 April 2014
947.1500 CLP
943.1400 CLP
943.9350 CLP
British Pounds to Chilean Pesos rate for 23/04/2014
Tuesday 22 April 2014
936.2000 CLP
947.1500 CLP
941.7750 CLP
British Pounds to Chilean Pesos rate for 22/04/2014
Monday 21 April 2014
936.1300 CLP
936.2000 CLP
934.7750 CLP
British Pounds to Chilean Pesos rate for 21/04/2014
Friday 18 April 2014
935.7000 CLP
935.7900 CLP
935.9400 CLP
British Pounds to Chilean Pesos rate for 18/04/2014
Thursday 17 April 2014
934.7600 CLP
935.7000 CLP
936.2450 CLP
British Pounds to Chilean Pesos rate for 17/04/2014
Wednesday 16 April 2014
930.3300 CLP
934.7000 CLP
933.2200 CLP
British Pounds to Chilean Pesos rate for 16/04/2014
Tuesday 15 April 2014
920.1400 CLP
930.2700 CLP
925.1150 CLP
British Pounds to Chilean Pesos rate for 15/04/2014
Monday 14 April 2014
918.6400 CLP
920.1400 CLP
918.4300 CLP
British Pounds to Chilean Pesos rate for 14/04/2014
Friday 11 April 2014
915.5800 CLP
918.8300 CLP
915.4000 CLP
British Pounds to Chilean Pesos rate for 11/04/2014
Thursday 10 April 2014
918.5700 CLP
915.4500 CLP
915.5650 CLP
British Pounds to Chilean Pesos rate for 10/04/2014
Wednesday 9 April 2014
914.5200 CLP
918.5200 CLP
918.1000 CLP
British Pounds to Chilean Pesos rate for 09/04/2014
Tuesday 8 April 2014
915.8200 CLP
914.5200 CLP
914.9500 CLP
British Pounds to Chilean Pesos rate for 08/04/2014
Monday 7 April 2014
920.5700 CLP
915.8600 CLP
917.9250 CLP
British Pounds to Chilean Pesos rate for 07/04/2014
Friday 4 April 2014
923.5200 CLP
920.5700 CLP
920.6350 CLP
British Pounds to Chilean Pesos rate for 04/04/2014
Thursday 3 April 2014
921.1100 CLP
923.4200 CLP
922.2700 CLP
British Pounds to Chilean Pesos rate for 03/04/2014
Wednesday 2 April 2014
918.7400 CLP
921.1100 CLP
921.2950 CLP
British Pounds to Chilean Pesos rate for 02/04/2014
Tuesday 1 April 2014
913.8900 CLP
918.7400 CLP
916.5250 CLP
British Pounds to Chilean Pesos rate for 01/04/2014

March

Monday 31 March 2014
916.7600 CLP
913.9900 CLP
917.1400 CLP
British Pounds to Chilean Pesos rate for 31/03/2014
Friday 28 March 2014
918.3200 CLP
917.1600 CLP
915.1700 CLP
British Pounds to Chilean Pesos rate for 28/03/2014
Thursday 27 March 2014
918.5500 CLP
918.3200 CLP
916.6550 CLP
British Pounds to Chilean Pesos rate for 27/03/2014
Wednesday 26 March 2014
924.1700 CLP
919.3000 CLP
920.4000 CLP
British Pounds to Chilean Pesos rate for 26/03/2014
Tuesday 25 March 2014
928.7600 CLP
924.8300 CLP
925.3400 CLP
British Pounds to Chilean Pesos rate for 25/03/2014
Monday 24 March 2014
926.4300 CLP
928.7600 CLP
928.3350 CLP
British Pounds to Chilean Pesos rate for 24/03/2014
Friday 21 March 2014
932.7600 CLP
927.1400 CLP
927.5550 CLP
British Pounds to Chilean Pesos rate for 21/03/2014
Thursday 20 March 2014
942.9500 CLP
932.7600 CLP
937.4000 CLP
British Pounds to Chilean Pesos rate for 20/03/2014
Wednesday 19 March 2014
944.1000 CLP
942.9500 CLP
945.3250 CLP
British Pounds to Chilean Pesos rate for 19/03/2014
Tuesday 18 March 2014
949.7800 CLP
944.1000 CLP
946.2550 CLP
British Pounds to Chilean Pesos rate for 18/03/2014
Monday 17 March 2014
952.7600 CLP
949.9000 CLP
949.8600 CLP
British Pounds to Chilean Pesos rate for 17/03/2014
Friday 14 March 2014
951.7100 CLP
952.7100 CLP
951.6400 CLP
British Pounds to Chilean Pesos rate for 14/03/2014
Thursday 13 March 2014
951.0700 CLP
951.5800 CLP
953.2000 CLP
British Pounds to Chilean Pesos rate for 13/03/2014
Wednesday 12 March 2014
956.8600 CLP
950.9900 CLP
953.2500 CLP
British Pounds to Chilean Pesos rate for 12/03/2014
Tuesday 11 March 2014
947.5100 CLP
956.3200 CLP
950.2700 CLP
British Pounds to Chilean Pesos rate for 11/03/2014
Monday 10 March 2014
949.6600 CLP
947.5500 CLP
947.1050 CLP
British Pounds to Chilean Pesos rate for 10/03/2014
Friday 7 March 2014
934.6700 CLP
946.6300 CLP
942.6550 CLP
British Pounds to Chilean Pesos rate for 07/03/2014
Thursday 6 March 2014
942.2000 CLP
934.8300 CLP
937.9300 CLP
British Pounds to Chilean Pesos rate for 06/03/2014
Wednesday 5 March 2014
933.2700 CLP
942.2000 CLP
937.7100 CLP
British Pounds to Chilean Pesos rate for 05/03/2014
Tuesday 4 March 2014
936.7600 CLP
933.2700 CLP
935.0850 CLP
British Pounds to Chilean Pesos rate for 04/03/2014
Monday 3 March 2014
935.5400 CLP
935.9200 CLP
938.6300 CLP
British Pounds to Chilean Pesos rate for 03/03/2014

February

Friday 28 February 2014
935.8600 CLP
936.4000 CLP
936.5750 CLP
British Pounds to Chilean Pesos rate for 28/02/2014
Thursday 27 February 2014
933.9800 CLP
935.8600 CLP
937.8700 CLP
British Pounds to Chilean Pesos rate for 27/02/2014
Wednesday 26 February 2014
927.5700 CLP
933.9800 CLP
930.5600 CLP
British Pounds to Chilean Pesos rate for 26/02/2014
Tuesday 25 February 2014
923.4800 CLP
927.5700 CLP
928.0900 CLP
British Pounds to Chilean Pesos rate for 25/02/2014
Monday 24 February 2014
921.7600 CLP
923.4700 CLP
923.5800 CLP
British Pounds to Chilean Pesos rate for 24/02/2014
Friday 21 February 2014
924.9100 CLP
922.9200 CLP
925.3400 CLP
British Pounds to Chilean Pesos rate for 21/02/2014
Thursday 20 February 2014
924.7200 CLP
924.9900 CLP
925.2050 CLP
British Pounds to Chilean Pesos rate for 20/02/2014
Wednesday 19 February 2014
913.5700 CLP
924.7200 CLP
919.2250 CLP
British Pounds to Chilean Pesos rate for 19/02/2014
Tuesday 18 February 2014
913.9500 CLP
913.5700 CLP
915.2350 CLP
British Pounds to Chilean Pesos rate for 18/02/2014
Monday 17 February 2014
915.9200 CLP
913.9500 CLP
915.7950 CLP
British Pounds to Chilean Pesos rate for 17/02/2014
Friday 14 February 2014
911.0200 CLP
915.3800 CLP
913.1350 CLP
British Pounds to Chilean Pesos rate for 14/02/2014
Thursday 13 February 2014
914.6400 CLP
911.0200 CLP
912.5900 CLP
British Pounds to Chilean Pesos rate for 13/02/2014
Wednesday 12 February 2014
910.9100 CLP
914.5900 CLP
914.7000 CLP
British Pounds to Chilean Pesos rate for 12/02/2014
Tuesday 11 February 2014
911.1400 CLP
910.9100 CLP
912.3050 CLP
British Pounds to Chilean Pesos rate for 11/02/2014
Monday 10 February 2014
909.3300 CLP
910.8500 CLP
910.2450 CLP
British Pounds to Chilean Pesos rate for 10/02/2014
Friday 7 February 2014
901.5300 CLP
909.7300 CLP
905.2450 CLP
British Pounds to Chilean Pesos rate for 07/02/2014
Thursday 6 February 2014
910.0400 CLP
901.5300 CLP
905.2900 CLP
British Pounds to Chilean Pesos rate for 06/02/2014
Wednesday 5 February 2014
909.5100 CLP
910.0400 CLP
910.3700 CLP
British Pounds to Chilean Pesos rate for 05/02/2014
Tuesday 4 February 2014
913.7200 CLP
909.5100 CLP
911.2150 CLP
British Pounds to Chilean Pesos rate for 04/02/2014
Monday 3 February 2014
913.5100 CLP
913.7200 CLP
909.6300 CLP
British Pounds to Chilean Pesos rate for 03/02/2014

January

Friday 31 January 2014
903.7600 CLP
914.3800 CLP
909.2300 CLP
British Pounds to Chilean Pesos rate for 31/01/2014
Thursday 30 January 2014
909.2100 CLP
903.7600 CLP
905.2500 CLP
British Pounds to Chilean Pesos rate for 30/01/2014
Wednesday 29 January 2014
906.2300 CLP
909.2100 CLP
908.1050 CLP
British Pounds to Chilean Pesos rate for 29/01/2014
Tuesday 28 January 2014
911.1400 CLP
906.2300 CLP
908.1000 CLP
British Pounds to Chilean Pesos rate for 28/01/2014
Monday 27 January 2014
907.3600 CLP
911.1400 CLP
909.7450 CLP
British Pounds to Chilean Pesos rate for 27/01/2014
Friday 24 January 2014
913.0100 CLP
907.3600 CLP
911.9250 CLP
British Pounds to Chilean Pesos rate for 24/01/2014
Thursday 23 January 2014
899.4200 CLP
913.0100 CLP
906.3950 CLP
British Pounds to Chilean Pesos rate for 23/01/2014
Wednesday 22 January 2014
897.4000 CLP
899.4200 CLP
901.5150 CLP
British Pounds to Chilean Pesos rate for 22/01/2014
Tuesday 21 January 2014
887.9700 CLP
897.4000 CLP
891.3900 CLP
British Pounds to Chilean Pesos rate for 21/01/2014
Monday 20 January 2014
883.3600 CLP
887.9700 CLP
889.1100 CLP
British Pounds to Chilean Pesos rate for 20/01/2014
Friday 17 January 2014
871.4200 CLP
883.3600 CLP
879.5450 CLP
British Pounds to Chilean Pesos rate for 17/01/2014
Thursday 16 January 2014
866.6000 CLP
871.4200 CLP
868.5200 CLP
British Pounds to Chilean Pesos rate for 16/01/2014
Wednesday 15 January 2014
869.1600 CLP
866.6000 CLP
867.0200 CLP
British Pounds to Chilean Pesos rate for 15/01/2014
Tuesday 14 January 2014
865.1500 CLP
869.1300 CLP
866.8500 CLP
British Pounds to Chilean Pesos rate for 14/01/2014
Monday 13 January 2014
873.2400 CLP
865.1500 CLP
867.7000 CLP
British Pounds to Chilean Pesos rate for 13/01/2014
Friday 10 January 2014
877.5800 CLP
872.3800 CLP
875.4350 CLP
British Pounds to Chilean Pesos rate for 10/01/2014
Thursday 9 January 2014
880.0700 CLP
877.5800 CLP
879.3250 CLP
British Pounds to Chilean Pesos rate for 09/01/2014
Wednesday 8 January 2014
870.4700 CLP
880.0700 CLP
874.7150 CLP
British Pounds to Chilean Pesos rate for 08/01/2014
Tuesday 7 January 2014
873.7900 CLP
870.4700 CLP
872.3350 CLP
British Pounds to Chilean Pesos rate for 07/01/2014
Monday 6 January 2014
869.1700 CLP
873.7900 CLP
870.2450 CLP
British Pounds to Chilean Pesos rate for 06/01/2014
Friday 3 January 2014
870.5100 CLP
869.3000 CLP
868.7750 CLP
British Pounds to Chilean Pesos rate for 03/01/2014
Thursday 2 January 2014
869.8200 CLP
870.5100 CLP
871.6400 CLP
British Pounds to Chilean Pesos rate for 02/01/2014
Wednesday 1 January 2014
870.1400 CLP
869.8200 CLP
869.9800 CLP
British Pounds to Chilean Pesos rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.