MENU

Converting British Pounds into Cayman Islands Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2223 on 23/06/2016

Worst Exchange Rate: 0.9889 on 29/10/2016

Mid Exchange Rate: 1.0826 on 12/07/2016


Today's Live Rate: 1 GBP = 1.1230 KYD

Best Retail Rate: 1 GBP = 1.1151 KYD

Indicative Bank Rate: 1 GBP = 1.0790 KYD

Find Out More

 

Historical Graph For Converting British Pounds into Cayman Islands Dollars

Loading

Table of 1 British Pound to Cayman Islands Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.9952 KYD
1.0000 KYD
0.9914 KYD
British Pounds to Cayman Islands Dollars rate for 31/12/2016
Friday 30 December 2016
0.9915 KYD
1.0091 KYD
1.0003 KYD
British Pounds to Cayman Islands Dollars rate for 30/12/2016
Thursday 29 December 2016
0.9947 KYD
0.9949 KYD
0.9961 KYD
British Pounds to Cayman Islands Dollars rate for 29/12/2016
Wednesday 28 December 2016
0.9990 KYD
0.9955 KYD
0.9973 KYD
British Pounds to Cayman Islands Dollars rate for 28/12/2016
Tuesday 27 December 2016
1.0004 KYD
0.9983 KYD
0.9988 KYD
British Pounds to Cayman Islands Dollars rate for 27/12/2016
Monday 26 December 2016
1.0001 KYD
0.9993 KYD
0.9997 KYD
British Pounds to Cayman Islands Dollars rate for 26/12/2016
Sunday 25 December 2016
1.0015 KYD
1.0012 KYD
0.9994 KYD
British Pounds to Cayman Islands Dollars rate for 25/12/2016
Saturday 24 December 2016
1.0015 KYD
1.0012 KYD
0.9994 KYD
British Pounds to Cayman Islands Dollars rate for 24/12/2016
Friday 23 December 2016
1.0004 KYD
0.9996 KYD
0.9990 KYD
British Pounds to Cayman Islands Dollars rate for 23/12/2016
Thursday 22 December 2016
1.0043 KYD
1.0012 KYD
1.0030 KYD
British Pounds to Cayman Islands Dollars rate for 22/12/2016
Wednesday 21 December 2016
1.0047 KYD
1.0040 KYD
1.0050 KYD
British Pounds to Cayman Islands Dollars rate for 21/12/2016
Tuesday 20 December 2016
1.0117 KYD
1.0058 KYD
1.0079 KYD
British Pounds to Cayman Islands Dollars rate for 20/12/2016
Monday 19 December 2016
1.0158 KYD
1.0118 KYD
1.0135 KYD
British Pounds to Cayman Islands Dollars rate for 19/12/2016
Sunday 18 December 2016
1.0112 KYD
1.0152 KYD
1.0107 KYD
British Pounds to Cayman Islands Dollars rate for 18/12/2016
Saturday 17 December 2016
1.0163 KYD
1.0163 KYD
1.0163 KYD
British Pounds to Cayman Islands Dollars rate for 17/12/2016
Friday 16 December 2016
1.0077 KYD
1.0131 KYD
1.0104 KYD
British Pounds to Cayman Islands Dollars rate for 16/12/2016
Thursday 15 December 2016
1.0358 KYD
1.0108 KYD
1.0233 KYD
British Pounds to Cayman Islands Dollars rate for 15/12/2016
Wednesday 14 December 2016
1.0282 KYD
1.0337 KYD
1.0310 KYD
British Pounds to Cayman Islands Dollars rate for 14/12/2016
Tuesday 13 December 2016
1.0293 KYD
1.0291 KYD
1.0317 KYD
British Pounds to Cayman Islands Dollars rate for 13/12/2016
Monday 12 December 2016
1.0290 KYD
1.0300 KYD
1.0279 KYD
British Pounds to Cayman Islands Dollars rate for 12/12/2016
Sunday 11 December 2016
1.0255 KYD
1.0255 KYD
1.0255 KYD
British Pounds to Cayman Islands Dollars rate for 11/12/2016
Saturday 10 December 2016
1.0263 KYD
1.0263 KYD
1.0263 KYD
British Pounds to Cayman Islands Dollars rate for 10/12/2016
Friday 9 December 2016
1.0414 KYD
1.0256 KYD
1.0335 KYD
British Pounds to Cayman Islands Dollars rate for 09/12/2016
Thursday 8 December 2016
1.0275 KYD
1.0415 KYD
1.0345 KYD
British Pounds to Cayman Islands Dollars rate for 08/12/2016
Wednesday 7 December 2016
1.0336 KYD
1.0256 KYD
1.0296 KYD
British Pounds to Cayman Islands Dollars rate for 07/12/2016
Tuesday 6 December 2016
1.0310 KYD
1.0347 KYD
1.0349 KYD
British Pounds to Cayman Islands Dollars rate for 06/12/2016
Monday 5 December 2016
1.0410 KYD
1.0306 KYD
1.0358 KYD
British Pounds to Cayman Islands Dollars rate for 05/12/2016
Sunday 4 December 2016
1.0214 KYD
1.0341 KYD
1.0271 KYD
British Pounds to Cayman Islands Dollars rate for 04/12/2016
Saturday 3 December 2016
1.0214 KYD
1.0341 KYD
1.0271 KYD
British Pounds to Cayman Islands Dollars rate for 03/12/2016
Friday 2 December 2016
1.0212 KYD
1.0349 KYD
1.0281 KYD
British Pounds to Cayman Islands Dollars rate for 02/12/2016
Thursday 1 December 2016
1.0255 KYD
1.0219 KYD
1.0257 KYD
British Pounds to Cayman Islands Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
1.0123 KYD
1.0144 KYD
1.0134 KYD
British Pounds to Cayman Islands Dollars rate for 30/11/2016
Tuesday 29 November 2016
1.0095 KYD
1.0160 KYD
1.0128 KYD
British Pounds to Cayman Islands Dollars rate for 29/11/2016
Monday 28 November 2016
1.0121 KYD
1.0107 KYD
1.0106 KYD
British Pounds to Cayman Islands Dollars rate for 28/11/2016
Sunday 27 November 2016
1.0147 KYD
1.0142 KYD
1.0116 KYD
British Pounds to Cayman Islands Dollars rate for 27/11/2016
Saturday 26 November 2016
1.0144 KYD
1.0145 KYD
1.0145 KYD
British Pounds to Cayman Islands Dollars rate for 26/11/2016
Friday 25 November 2016
1.0148 KYD
1.0145 KYD
1.0141 KYD
British Pounds to Cayman Islands Dollars rate for 25/11/2016
Thursday 24 November 2016
1.0205 KYD
1.0147 KYD
1.0173 KYD
British Pounds to Cayman Islands Dollars rate for 24/11/2016
Wednesday 23 November 2016
1.0113 KYD
1.0194 KYD
1.0157 KYD
British Pounds to Cayman Islands Dollars rate for 23/11/2016
Tuesday 22 November 2016
1.0180 KYD
1.0141 KYD
1.0161 KYD
British Pounds to Cayman Islands Dollars rate for 22/11/2016
Monday 21 November 2016
1.0087 KYD
1.0180 KYD
1.0134 KYD
British Pounds to Cayman Islands Dollars rate for 21/11/2016
Sunday 20 November 2016
1.0233 KYD
1.0193 KYD
1.0188 KYD
British Pounds to Cayman Islands Dollars rate for 20/11/2016
Saturday 19 November 2016
1.0118 KYD
1.0084 KYD
1.0101 KYD
British Pounds to Cayman Islands Dollars rate for 19/11/2016
Friday 18 November 2016
1.0227 KYD
1.0096 KYD
1.0162 KYD
British Pounds to Cayman Islands Dollars rate for 18/11/2016
Thursday 17 November 2016
1.0120 KYD
1.0224 KYD
1.0172 KYD
British Pounds to Cayman Islands Dollars rate for 17/11/2016
Wednesday 16 November 2016
1.0174 KYD
1.0133 KYD
1.0149 KYD
British Pounds to Cayman Islands Dollars rate for 16/11/2016
Tuesday 15 November 2016
1.0207 KYD
1.0184 KYD
1.0167 KYD
British Pounds to Cayman Islands Dollars rate for 15/11/2016
Monday 14 November 2016
1.0296 KYD
1.0226 KYD
1.0263 KYD
British Pounds to Cayman Islands Dollars rate for 14/11/2016
Sunday 13 November 2016
1.0286 KYD
1.0286 KYD
1.0286 KYD
British Pounds to Cayman Islands Dollars rate for 13/11/2016
Saturday 12 November 2016
1.0286 KYD
1.0286 KYD
1.0286 KYD
British Pounds to Cayman Islands Dollars rate for 12/11/2016
Friday 11 November 2016
1.0232 KYD
1.0286 KYD
1.0262 KYD
British Pounds to Cayman Islands Dollars rate for 11/11/2016
Thursday 10 November 2016
1.0286 KYD
1.0231 KYD
1.0206 KYD
British Pounds to Cayman Islands Dollars rate for 10/11/2016
Wednesday 9 November 2016
1.0125 KYD
1.0289 KYD
1.0207 KYD
British Pounds to Cayman Islands Dollars rate for 09/11/2016
Tuesday 8 November 2016
1.0125 KYD
1.0117 KYD
1.0116 KYD
British Pounds to Cayman Islands Dollars rate for 08/11/2016
Monday 7 November 2016
1.0178 KYD
1.0122 KYD
1.0150 KYD
British Pounds to Cayman Islands Dollars rate for 07/11/2016
Sunday 6 November 2016
1.0135 KYD
1.0149 KYD
1.0161 KYD
British Pounds to Cayman Islands Dollars rate for 06/11/2016
Saturday 5 November 2016
1.0135 KYD
1.0149 KYD
1.0161 KYD
British Pounds to Cayman Islands Dollars rate for 05/11/2016
Friday 4 November 2016
1.0148 KYD
1.0172 KYD
1.0165 KYD
British Pounds to Cayman Islands Dollars rate for 04/11/2016
Thursday 3 November 2016
1.0041 KYD
1.0130 KYD
1.0112 KYD
British Pounds to Cayman Islands Dollars rate for 03/11/2016
Wednesday 2 November 2016
0.9956 KYD
1.0044 KYD
1.0002 KYD
British Pounds to Cayman Islands Dollars rate for 02/11/2016
Tuesday 1 November 2016
0.9944 KYD
0.9975 KYD
0.9961 KYD
British Pounds to Cayman Islands Dollars rate for 01/11/2016

October

Monday 31 October 2016
0.9882 KYD
0.9954 KYD
0.9918 KYD
British Pounds to Cayman Islands Dollars rate for 31/10/2016
Sunday 30 October 2016
0.9942 KYD
0.9889 KYD
0.9915 KYD
British Pounds to Cayman Islands Dollars rate for 30/10/2016
Saturday 29 October 2016
0.9942 KYD
0.9889 KYD
0.9915 KYD
British Pounds to Cayman Islands Dollars rate for 29/10/2016
Friday 28 October 2016
0.9944 KYD
0.9892 KYD
0.9912 KYD
British Pounds to Cayman Islands Dollars rate for 28/10/2016
Thursday 27 October 2016
0.9985 KYD
0.9938 KYD
0.9966 KYD
British Pounds to Cayman Islands Dollars rate for 27/10/2016
Wednesday 26 October 2016
0.9916 KYD
0.9991 KYD
0.9954 KYD
British Pounds to Cayman Islands Dollars rate for 26/10/2016
Tuesday 25 October 2016
0.9982 KYD
0.9922 KYD
0.9952 KYD
British Pounds to Cayman Islands Dollars rate for 25/10/2016
Monday 24 October 2016
0.9967 KYD
0.9980 KYD
0.9973 KYD
British Pounds to Cayman Islands Dollars rate for 24/10/2016
Sunday 23 October 2016
1.0031 KYD
1.0055 KYD
1.0037 KYD
British Pounds to Cayman Islands Dollars rate for 23/10/2016
Saturday 22 October 2016
0.9951 KYD
0.9976 KYD
0.9964 KYD
British Pounds to Cayman Islands Dollars rate for 22/10/2016
Friday 21 October 2016
1.0032 KYD
0.9951 KYD
0.9991 KYD
British Pounds to Cayman Islands Dollars rate for 21/10/2016
Thursday 20 October 2016
1.0030 KYD
0.9995 KYD
1.0012 KYD
British Pounds to Cayman Islands Dollars rate for 20/10/2016
Wednesday 19 October 2016
1.0058 KYD
1.0029 KYD
1.0044 KYD
British Pounds to Cayman Islands Dollars rate for 19/10/2016
Tuesday 18 October 2016
0.9940 KYD
1.0052 KYD
0.9996 KYD
British Pounds to Cayman Islands Dollars rate for 18/10/2016
Monday 17 October 2016
0.9967 KYD
0.9914 KYD
0.9931 KYD
British Pounds to Cayman Islands Dollars rate for 17/10/2016
Sunday 16 October 2016
0.9966 KYD
0.9990 KYD
0.9977 KYD
British Pounds to Cayman Islands Dollars rate for 16/10/2016
Saturday 15 October 2016
0.9973 KYD
0.9973 KYD
0.9973 KYD
British Pounds to Cayman Islands Dollars rate for 15/10/2016
Friday 14 October 2016
0.9948 KYD
0.9971 KYD
0.9963 KYD
British Pounds to Cayman Islands Dollars rate for 14/10/2016
Thursday 13 October 2016
0.9942 KYD
0.9951 KYD
0.9949 KYD
British Pounds to Cayman Islands Dollars rate for 13/10/2016
Wednesday 12 October 2016
1.0030 KYD
0.9955 KYD
0.9992 KYD
British Pounds to Cayman Islands Dollars rate for 12/10/2016
Tuesday 11 October 2016
1.0091 KYD
0.9901 KYD
0.9996 KYD
British Pounds to Cayman Islands Dollars rate for 11/10/2016
Monday 10 October 2016
1.0089 KYD
1.0107 KYD
1.0113 KYD
British Pounds to Cayman Islands Dollars rate for 10/10/2016
Sunday 9 October 2016
1.0325 KYD
1.0131 KYD
1.0057 KYD
British Pounds to Cayman Islands Dollars rate for 09/10/2016
Saturday 8 October 2016
1.0325 KYD
1.0131 KYD
1.0057 KYD
British Pounds to Cayman Islands Dollars rate for 08/10/2016
Friday 7 October 2016
1.0151 KYD
1.0093 KYD
1.0121 KYD
British Pounds to Cayman Islands Dollars rate for 07/10/2016
Thursday 6 October 2016
1.0415 KYD
1.0362 KYD
1.0385 KYD
British Pounds to Cayman Islands Dollars rate for 06/10/2016
Wednesday 5 October 2016
1.0346 KYD
1.0378 KYD
1.0354 KYD
British Pounds to Cayman Islands Dollars rate for 05/10/2016
Tuesday 4 October 2016
1.0516 KYD
1.0345 KYD
1.0431 KYD
British Pounds to Cayman Islands Dollars rate for 04/10/2016
Monday 3 October 2016
1.0479 KYD
1.0507 KYD
1.0493 KYD
British Pounds to Cayman Islands Dollars rate for 03/10/2016
Sunday 2 October 2016
1.0572 KYD
1.0569 KYD
1.0590 KYD
British Pounds to Cayman Islands Dollars rate for 02/10/2016
Saturday 1 October 2016
1.0572 KYD
1.0569 KYD
1.0590 KYD
British Pounds to Cayman Islands Dollars rate for 01/10/2016

September

Friday 30 September 2016
1.0573 KYD
1.0511 KYD
1.0545 KYD
British Pounds to Cayman Islands Dollars rate for 30/09/2016
Thursday 29 September 2016
1.0627 KYD
1.0573 KYD
1.0599 KYD
British Pounds to Cayman Islands Dollars rate for 29/09/2016
Wednesday 28 September 2016
1.0637 KYD
1.0616 KYD
1.0627 KYD
British Pounds to Cayman Islands Dollars rate for 28/09/2016
Tuesday 27 September 2016
1.0571 KYD
1.0646 KYD
1.0609 KYD
British Pounds to Cayman Islands Dollars rate for 27/09/2016
Monday 26 September 2016
1.0570 KYD
1.0543 KYD
1.0557 KYD
British Pounds to Cayman Islands Dollars rate for 26/09/2016
Sunday 25 September 2016
1.0689 KYD
1.0586 KYD
1.0629 KYD
British Pounds to Cayman Islands Dollars rate for 25/09/2016
Saturday 24 September 2016
1.0582 KYD
1.0582 KYD
1.0582 KYD
British Pounds to Cayman Islands Dollars rate for 24/09/2016
Friday 23 September 2016
1.0696 KYD
1.0582 KYD
1.0638 KYD
British Pounds to Cayman Islands Dollars rate for 23/09/2016
Thursday 22 September 2016
1.0589 KYD
1.0690 KYD
1.0640 KYD
British Pounds to Cayman Islands Dollars rate for 22/09/2016
Wednesday 21 September 2016
1.0610 KYD
1.0597 KYD
1.0605 KYD
British Pounds to Cayman Islands Dollars rate for 21/09/2016
Tuesday 20 September 2016
1.0618 KYD
1.0619 KYD
1.0595 KYD
British Pounds to Cayman Islands Dollars rate for 20/09/2016
Monday 19 September 2016
1.0680 KYD
1.0643 KYD
1.0661 KYD
British Pounds to Cayman Islands Dollars rate for 19/09/2016
Sunday 18 September 2016
1.0793 KYD
1.0686 KYD
1.0740 KYD
British Pounds to Cayman Islands Dollars rate for 18/09/2016
Saturday 17 September 2016
1.0668 KYD
1.0668 KYD
1.0668 KYD
British Pounds to Cayman Islands Dollars rate for 17/09/2016
Friday 16 September 2016
1.0793 KYD
1.0668 KYD
1.0731 KYD
British Pounds to Cayman Islands Dollars rate for 16/09/2016
Thursday 15 September 2016
1.0800 KYD
1.0783 KYD
1.0792 KYD
British Pounds to Cayman Islands Dollars rate for 15/09/2016
Wednesday 14 September 2016
1.0770 KYD
1.0764 KYD
1.0767 KYD
British Pounds to Cayman Islands Dollars rate for 14/09/2016
Tuesday 13 September 2016
1.0858 KYD
1.0768 KYD
1.0813 KYD
British Pounds to Cayman Islands Dollars rate for 13/09/2016
Monday 12 September 2016
1.0813 KYD
1.0818 KYD
1.0816 KYD
British Pounds to Cayman Islands Dollars rate for 12/09/2016
Sunday 11 September 2016
1.0842 KYD
1.0842 KYD
1.0842 KYD
British Pounds to Cayman Islands Dollars rate for 11/09/2016
Saturday 10 September 2016
1.0878 KYD
1.0882 KYD
1.0883 KYD
British Pounds to Cayman Islands Dollars rate for 10/09/2016
Friday 9 September 2016
1.0874 KYD
1.0862 KYD
1.0863 KYD
British Pounds to Cayman Islands Dollars rate for 09/09/2016
Thursday 8 September 2016
1.0883 KYD
1.0908 KYD
1.0896 KYD
British Pounds to Cayman Islands Dollars rate for 08/09/2016
Wednesday 7 September 2016
1.0862 KYD
1.0913 KYD
1.0888 KYD
British Pounds to Cayman Islands Dollars rate for 07/09/2016
Tuesday 6 September 2016
1.0869 KYD
1.0870 KYD
1.0872 KYD
British Pounds to Cayman Islands Dollars rate for 06/09/2016
Monday 5 September 2016
1.0866 KYD
1.0863 KYD
1.0869 KYD
British Pounds to Cayman Islands Dollars rate for 05/09/2016
Sunday 4 September 2016
1.0778 KYD
1.0847 KYD
1.0814 KYD
British Pounds to Cayman Islands Dollars rate for 04/09/2016
Saturday 3 September 2016
1.0778 KYD
1.0847 KYD
1.0814 KYD
British Pounds to Cayman Islands Dollars rate for 03/09/2016
Friday 2 September 2016
1.0778 KYD
1.0868 KYD
1.0823 KYD
British Pounds to Cayman Islands Dollars rate for 02/09/2016
Thursday 1 September 2016
1.0690 KYD
1.0800 KYD
1.0746 KYD
British Pounds to Cayman Islands Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
1.0715 KYD
1.0712 KYD
1.0714 KYD
British Pounds to Cayman Islands Dollars rate for 31/08/2016
Tuesday 30 August 2016
1.0679 KYD
1.0687 KYD
1.0679 KYD
British Pounds to Cayman Islands Dollars rate for 30/08/2016
Monday 29 August 2016
1.0792 KYD
1.0679 KYD
1.0733 KYD
British Pounds to Cayman Islands Dollars rate for 29/08/2016
Sunday 28 August 2016
1.0766 KYD
1.0766 KYD
1.0766 KYD
British Pounds to Cayman Islands Dollars rate for 28/08/2016
Saturday 27 August 2016
1.0766 KYD
1.0766 KYD
1.0766 KYD
British Pounds to Cayman Islands Dollars rate for 27/08/2016
Friday 26 August 2016
1.0765 KYD
1.0766 KYD
1.0765 KYD
British Pounds to Cayman Islands Dollars rate for 26/08/2016
Thursday 25 August 2016
1.0818 KYD
1.0761 KYD
1.0790 KYD
British Pounds to Cayman Islands Dollars rate for 25/08/2016
Wednesday 24 August 2016
1.0793 KYD
1.0800 KYD
1.0800 KYD
British Pounds to Cayman Islands Dollars rate for 24/08/2016
Tuesday 23 August 2016
1.0690 KYD
1.0751 KYD
1.0740 KYD
British Pounds to Cayman Islands Dollars rate for 23/08/2016
Monday 22 August 2016
1.0677 KYD
1.0675 KYD
1.0675 KYD
British Pounds to Cayman Islands Dollars rate for 22/08/2016
Sunday 21 August 2016
1.0712 KYD
1.0671 KYD
1.0676 KYD
British Pounds to Cayman Islands Dollars rate for 21/08/2016
Saturday 20 August 2016
1.0712 KYD
1.0671 KYD
1.0676 KYD
British Pounds to Cayman Islands Dollars rate for 20/08/2016
Friday 19 August 2016
1.0699 KYD
1.0702 KYD
1.0701 KYD
British Pounds to Cayman Islands Dollars rate for 19/08/2016
Thursday 18 August 2016
1.0608 KYD
1.0712 KYD
1.0669 KYD
British Pounds to Cayman Islands Dollars rate for 18/08/2016
Wednesday 17 August 2016
1.0628 KYD
1.0603 KYD
1.0616 KYD
British Pounds to Cayman Islands Dollars rate for 17/08/2016
Tuesday 16 August 2016
1.0491 KYD
1.0640 KYD
1.0566 KYD
British Pounds to Cayman Islands Dollars rate for 16/08/2016
Monday 15 August 2016
1.0519 KYD
1.0491 KYD
1.0507 KYD
British Pounds to Cayman Islands Dollars rate for 15/08/2016
Sunday 14 August 2016
1.0574 KYD
1.0524 KYD
1.0547 KYD
British Pounds to Cayman Islands Dollars rate for 14/08/2016
Saturday 13 August 2016
1.0574 KYD
1.0524 KYD
1.0547 KYD
British Pounds to Cayman Islands Dollars rate for 13/08/2016
Friday 12 August 2016
1.0569 KYD
1.0522 KYD
1.0546 KYD
British Pounds to Cayman Islands Dollars rate for 12/08/2016
Thursday 11 August 2016
1.0604 KYD
1.0575 KYD
1.0590 KYD
British Pounds to Cayman Islands Dollars rate for 11/08/2016
Wednesday 10 August 2016
1.0578 KYD
1.0604 KYD
1.0618 KYD
British Pounds to Cayman Islands Dollars rate for 10/08/2016
Tuesday 9 August 2016
1.0619 KYD
1.0586 KYD
1.0598 KYD
British Pounds to Cayman Islands Dollars rate for 09/08/2016
Monday 8 August 2016
1.0721 KYD
1.0653 KYD
1.0686 KYD
British Pounds to Cayman Islands Dollars rate for 08/08/2016
Sunday 7 August 2016
1.0688 KYD
1.0702 KYD
1.0698 KYD
British Pounds to Cayman Islands Dollars rate for 07/08/2016
Saturday 6 August 2016
1.0688 KYD
1.0702 KYD
1.0698 KYD
British Pounds to Cayman Islands Dollars rate for 06/08/2016
Friday 5 August 2016
1.0700 KYD
1.0730 KYD
1.0715 KYD
British Pounds to Cayman Islands Dollars rate for 05/08/2016
Thursday 4 August 2016
1.0922 KYD
1.0736 KYD
1.0829 KYD
British Pounds to Cayman Islands Dollars rate for 04/08/2016
Wednesday 3 August 2016
1.0891 KYD
1.0908 KYD
1.0900 KYD
British Pounds to Cayman Islands Dollars rate for 03/08/2016
Tuesday 2 August 2016
1.0748 KYD
1.0854 KYD
1.0804 KYD
British Pounds to Cayman Islands Dollars rate for 02/08/2016
Monday 1 August 2016
1.0722 KYD
1.0748 KYD
1.0735 KYD
British Pounds to Cayman Islands Dollars rate for 01/08/2016

July

Sunday 31 July 2016
1.0746 KYD
1.0706 KYD
1.0735 KYD
British Pounds to Cayman Islands Dollars rate for 31/07/2016
Saturday 30 July 2016
1.0744 KYD
1.0744 KYD
1.0744 KYD
British Pounds to Cayman Islands Dollars rate for 30/07/2016
Friday 29 July 2016
1.0735 KYD
1.0724 KYD
1.0733 KYD
British Pounds to Cayman Islands Dollars rate for 29/07/2016
Thursday 28 July 2016
1.0710 KYD
1.0738 KYD
1.0724 KYD
British Pounds to Cayman Islands Dollars rate for 28/07/2016
Wednesday 27 July 2016
1.0739 KYD
1.0707 KYD
1.0706 KYD
British Pounds to Cayman Islands Dollars rate for 27/07/2016
Tuesday 26 July 2016
1.0677 KYD
1.0721 KYD
1.0699 KYD
British Pounds to Cayman Islands Dollars rate for 26/07/2016
Monday 25 July 2016
1.0746 KYD
1.0705 KYD
1.0726 KYD
British Pounds to Cayman Islands Dollars rate for 25/07/2016
Sunday 24 July 2016
1.0778 KYD
1.0726 KYD
1.0742 KYD
British Pounds to Cayman Islands Dollars rate for 24/07/2016
Saturday 23 July 2016
1.0778 KYD
1.0726 KYD
1.0742 KYD
British Pounds to Cayman Islands Dollars rate for 23/07/2016
Friday 22 July 2016
1.0772 KYD
1.0730 KYD
1.0722 KYD
British Pounds to Cayman Islands Dollars rate for 22/07/2016
Thursday 21 July 2016
1.0792 KYD
1.0771 KYD
1.0773 KYD
British Pounds to Cayman Islands Dollars rate for 21/07/2016
Wednesday 20 July 2016
1.0725 KYD
1.0790 KYD
1.0758 KYD
British Pounds to Cayman Islands Dollars rate for 20/07/2016
Tuesday 19 July 2016
1.0796 KYD
1.0723 KYD
1.0760 KYD
British Pounds to Cayman Islands Dollars rate for 19/07/2016
Monday 18 July 2016
1.0867 KYD
1.0779 KYD
1.0823 KYD
British Pounds to Cayman Islands Dollars rate for 18/07/2016
Sunday 17 July 2016
1.0867 KYD
1.0838 KYD
1.0859 KYD
British Pounds to Cayman Islands Dollars rate for 17/07/2016
Saturday 16 July 2016
1.0851 KYD
1.0902 KYD
1.0877 KYD
British Pounds to Cayman Islands Dollars rate for 16/07/2016
Friday 15 July 2016
1.0899 KYD
1.0855 KYD
1.0887 KYD
British Pounds to Cayman Islands Dollars rate for 15/07/2016
Thursday 14 July 2016
1.0684 KYD
1.0861 KYD
1.0773 KYD
British Pounds to Cayman Islands Dollars rate for 14/07/2016
Wednesday 13 July 2016
1.0825 KYD
1.0705 KYD
1.0771 KYD
British Pounds to Cayman Islands Dollars rate for 13/07/2016
Tuesday 12 July 2016
1.0576 KYD
1.0826 KYD
1.0701 KYD
British Pounds to Cayman Islands Dollars rate for 12/07/2016
Monday 11 July 2016
1.0570 KYD
1.0579 KYD
1.0575 KYD
British Pounds to Cayman Islands Dollars rate for 11/07/2016
Sunday 10 July 2016
1.0544 KYD
1.0600 KYD
1.0575 KYD
British Pounds to Cayman Islands Dollars rate for 10/07/2016
Saturday 9 July 2016
1.0585 KYD
1.0579 KYD
1.0582 KYD
British Pounds to Cayman Islands Dollars rate for 09/07/2016
Friday 8 July 2016
1.0558 KYD
1.0585 KYD
1.0572 KYD
British Pounds to Cayman Islands Dollars rate for 08/07/2016
Thursday 7 July 2016
1.0510 KYD
1.0546 KYD
1.0573 KYD
British Pounds to Cayman Islands Dollars rate for 07/07/2016
Wednesday 6 July 2016
1.0661 KYD
1.0514 KYD
1.0588 KYD
British Pounds to Cayman Islands Dollars rate for 06/07/2016
Tuesday 5 July 2016
1.0803 KYD
1.0697 KYD
1.0750 KYD
British Pounds to Cayman Islands Dollars rate for 05/07/2016
Monday 4 July 2016
1.0826 KYD
1.0805 KYD
1.0816 KYD
British Pounds to Cayman Islands Dollars rate for 04/07/2016
Sunday 3 July 2016
1.0892 KYD
1.0826 KYD
1.0867 KYD
British Pounds to Cayman Islands Dollars rate for 03/07/2016
Saturday 2 July 2016
1.0834 KYD
1.0834 KYD
1.0834 KYD
British Pounds to Cayman Islands Dollars rate for 02/07/2016
Friday 1 July 2016
1.0904 KYD
1.0809 KYD
1.0857 KYD
British Pounds to Cayman Islands Dollars rate for 01/07/2016

June

Thursday 30 June 2016
1.0934 KYD
1.0879 KYD
1.0932 KYD
British Pounds to Cayman Islands Dollars rate for 30/06/2016
Wednesday 29 June 2016
1.0899 KYD
1.0924 KYD
1.0930 KYD
British Pounds to Cayman Islands Dollars rate for 29/06/2016
Tuesday 28 June 2016
1.0779 KYD
1.0887 KYD
1.0833 KYD
British Pounds to Cayman Islands Dollars rate for 28/06/2016
Monday 27 June 2016
1.0948 KYD
1.0764 KYD
1.0856 KYD
British Pounds to Cayman Islands Dollars rate for 27/06/2016
Sunday 26 June 2016
1.2151 KYD
1.1454 KYD
1.1707 KYD
British Pounds to Cayman Islands Dollars rate for 26/06/2016
Saturday 25 June 2016
1.2151 KYD
1.1454 KYD
1.1707 KYD
British Pounds to Cayman Islands Dollars rate for 25/06/2016
Friday 24 June 2016
1.1981 KYD
1.1087 KYD
1.1534 KYD
British Pounds to Cayman Islands Dollars rate for 24/06/2016
Thursday 23 June 2016
1.2037 KYD
1.2223 KYD
1.2130 KYD
British Pounds to Cayman Islands Dollars rate for 23/06/2016
Wednesday 22 June 2016
1.2045 KYD
1.2048 KYD
1.2009 KYD
British Pounds to Cayman Islands Dollars rate for 22/06/2016
Tuesday 21 June 2016
1.1974 KYD
1.2045 KYD
1.2010 KYD
British Pounds to Cayman Islands Dollars rate for 21/06/2016
Monday 20 June 2016
1.1933 KYD
1.1983 KYD
1.1958 KYD
British Pounds to Cayman Islands Dollars rate for 20/06/2016
Sunday 19 June 2016
1.1627 KYD
1.1775 KYD
1.1701 KYD
British Pounds to Cayman Islands Dollars rate for 19/06/2016
Saturday 18 June 2016
1.1571 KYD
1.1657 KYD
1.1613 KYD
British Pounds to Cayman Islands Dollars rate for 18/06/2016
Friday 17 June 2016
1.1584 KYD
1.1695 KYD
1.1640 KYD
British Pounds to Cayman Islands Dollars rate for 17/06/2016
Thursday 16 June 2016
1.1529 KYD
1.1530 KYD
1.1530 KYD
British Pounds to Cayman Islands Dollars rate for 16/06/2016
Wednesday 15 June 2016
1.1526 KYD
1.1544 KYD
1.1543 KYD
British Pounds to Cayman Islands Dollars rate for 15/06/2016
Tuesday 14 June 2016
1.1567 KYD
1.1558 KYD
1.1563 KYD
British Pounds to Cayman Islands Dollars rate for 14/06/2016
Monday 13 June 2016
1.1643 KYD
1.1548 KYD
1.1596 KYD
British Pounds to Cayman Islands Dollars rate for 13/06/2016
Sunday 12 June 2016
1.1822 KYD
1.1726 KYD
1.1755 KYD
British Pounds to Cayman Islands Dollars rate for 12/06/2016
Saturday 11 June 2016
1.1822 KYD
1.1726 KYD
1.1755 KYD
British Pounds to Cayman Islands Dollars rate for 11/06/2016
Friday 10 June 2016
1.1829 KYD
1.1755 KYD
1.1792 KYD
British Pounds to Cayman Islands Dollars rate for 10/06/2016
Thursday 9 June 2016
1.1806 KYD
1.1802 KYD
1.1804 KYD
British Pounds to Cayman Islands Dollars rate for 09/06/2016
Wednesday 8 June 2016
1.1866 KYD
1.1880 KYD
1.1873 KYD
British Pounds to Cayman Islands Dollars rate for 08/06/2016
Tuesday 7 June 2016
1.1764 KYD
1.1897 KYD
1.1831 KYD
British Pounds to Cayman Islands Dollars rate for 07/06/2016
Monday 6 June 2016
1.1527 KYD
1.1743 KYD
1.1635 KYD
British Pounds to Cayman Islands Dollars rate for 06/06/2016
Sunday 5 June 2016
1.1813 KYD
1.1663 KYD
1.1741 KYD
British Pounds to Cayman Islands Dollars rate for 05/06/2016
Saturday 4 June 2016
1.1813 KYD
1.1663 KYD
1.1741 KYD
British Pounds to Cayman Islands Dollars rate for 04/06/2016
Friday 3 June 2016
1.1794 KYD
1.1754 KYD
1.1774 KYD
British Pounds to Cayman Islands Dollars rate for 03/06/2016
Thursday 2 June 2016
1.1720 KYD
1.1820 KYD
1.1770 KYD
British Pounds to Cayman Islands Dollars rate for 02/06/2016
Wednesday 1 June 2016
1.1823 KYD
1.1770 KYD
1.1797 KYD
British Pounds to Cayman Islands Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
1.1923 KYD
1.1911 KYD
1.1917 KYD
British Pounds to Cayman Islands Dollars rate for 31/05/2016
Monday 30 May 2016
1.1997 KYD
1.1912 KYD
1.1955 KYD
British Pounds to Cayman Islands Dollars rate for 30/05/2016
Sunday 29 May 2016
1.1951 KYD
1.1997 KYD
1.1962 KYD
British Pounds to Cayman Islands Dollars rate for 29/05/2016
Saturday 28 May 2016
1.1951 KYD
1.1997 KYD
1.1962 KYD
British Pounds to Cayman Islands Dollars rate for 28/05/2016
Friday 27 May 2016
1.1943 KYD
1.1959 KYD
1.1951 KYD
British Pounds to Cayman Islands Dollars rate for 27/05/2016
Thursday 26 May 2016
1.1969 KYD
1.1980 KYD
1.1975 KYD
British Pounds to Cayman Islands Dollars rate for 26/05/2016
Wednesday 25 May 2016
1.1966 KYD
1.1951 KYD
1.1959 KYD
British Pounds to Cayman Islands Dollars rate for 25/05/2016
Tuesday 24 May 2016
1.1796 KYD
1.1912 KYD
1.1854 KYD
British Pounds to Cayman Islands Dollars rate for 24/05/2016
Monday 23 May 2016
1.1809 KYD
1.1795 KYD
1.1802 KYD
British Pounds to Cayman Islands Dollars rate for 23/05/2016
Sunday 22 May 2016
1.1920 KYD
1.1819 KYD
1.1862 KYD
British Pounds to Cayman Islands Dollars rate for 22/05/2016
Saturday 21 May 2016
1.1920 KYD
1.1819 KYD
1.1862 KYD
British Pounds to Cayman Islands Dollars rate for 21/05/2016
Friday 20 May 2016
1.1905 KYD
1.1844 KYD
1.1875 KYD
British Pounds to Cayman Islands Dollars rate for 20/05/2016
Thursday 19 May 2016
1.1953 KYD
1.1926 KYD
1.1940 KYD
British Pounds to Cayman Islands Dollars rate for 19/05/2016
Wednesday 18 May 2016
1.1800 KYD
1.1832 KYD
1.1816 KYD
British Pounds to Cayman Islands Dollars rate for 18/05/2016
Tuesday 17 May 2016
1.1810 KYD
1.1810 KYD
1.1810 KYD
British Pounds to Cayman Islands Dollars rate for 17/05/2016
Monday 16 May 2016
1.1730 KYD
1.1766 KYD
1.1743 KYD
British Pounds to Cayman Islands Dollars rate for 16/05/2016
Sunday 15 May 2016
1.1805 KYD
1.1806 KYD
1.1806 KYD
British Pounds to Cayman Islands Dollars rate for 15/05/2016
Saturday 14 May 2016
1.1805 KYD
1.1806 KYD
1.1806 KYD
British Pounds to Cayman Islands Dollars rate for 14/05/2016
Friday 13 May 2016
1.1801 KYD
1.1750 KYD
1.1776 KYD
British Pounds to Cayman Islands Dollars rate for 13/05/2016
Thursday 12 May 2016
1.1742 KYD
1.1812 KYD
1.1777 KYD
British Pounds to Cayman Islands Dollars rate for 12/05/2016
Wednesday 11 May 2016
1.1775 KYD
1.1764 KYD
1.1770 KYD
British Pounds to Cayman Islands Dollars rate for 11/05/2016
Tuesday 10 May 2016
1.1762 KYD
1.1764 KYD
1.1763 KYD
British Pounds to Cayman Islands Dollars rate for 10/05/2016
Monday 9 May 2016
1.1808 KYD
1.1788 KYD
1.1798 KYD
British Pounds to Cayman Islands Dollars rate for 09/05/2016
Friday 6 May 2016
1.1843 KYD
1.1831 KYD
1.1837 KYD
British Pounds to Cayman Islands Dollars rate for 06/05/2016
Thursday 5 May 2016
1.1829 KYD
1.1833 KYD
1.1816 KYD
British Pounds to Cayman Islands Dollars rate for 05/05/2016
Wednesday 4 May 2016
1.1817 KYD
1.1817 KYD
1.1817 KYD
British Pounds to Cayman Islands Dollars rate for 04/05/2016
Tuesday 3 May 2016
1.1917 KYD
1.1953 KYD
1.1942 KYD
British Pounds to Cayman Islands Dollars rate for 03/05/2016
Monday 2 May 2016
1.1846 KYD
1.1943 KYD
1.1895 KYD
British Pounds to Cayman Islands Dollars rate for 02/05/2016

April

Saturday 30 April 2016
1.1920 KYD
1.1920 KYD
1.1920 KYD
British Pounds to Cayman Islands Dollars rate for 30/04/2016
Friday 29 April 2016
1.1908 KYD
1.1926 KYD
1.1917 KYD
British Pounds to Cayman Islands Dollars rate for 29/04/2016
Thursday 28 April 2016
1.1875 KYD
1.1875 KYD
1.1875 KYD
British Pounds to Cayman Islands Dollars rate for 28/04/2016
Wednesday 27 April 2016
1.1870 KYD
1.1842 KYD
1.1875 KYD
British Pounds to Cayman Islands Dollars rate for 27/04/2016
Tuesday 26 April 2016
1.1807 KYD
1.1876 KYD
1.1842 KYD
British Pounds to Cayman Islands Dollars rate for 26/04/2016
Monday 25 April 2016
1.1819 KYD
1.1803 KYD
1.1811 KYD
British Pounds to Cayman Islands Dollars rate for 25/04/2016
Friday 22 April 2016
1.1734 KYD
1.1734 KYD
1.1734 KYD
British Pounds to Cayman Islands Dollars rate for 22/04/2016
Thursday 21 April 2016
1.1760 KYD
1.1702 KYD
1.1731 KYD
British Pounds to Cayman Islands Dollars rate for 21/04/2016
Wednesday 20 April 2016
1.1709 KYD
1.1725 KYD
1.1717 KYD
British Pounds to Cayman Islands Dollars rate for 20/04/2016
Tuesday 19 April 2016
1.1649 KYD
1.1714 KYD
1.1682 KYD
British Pounds to Cayman Islands Dollars rate for 19/04/2016
Monday 18 April 2016
1.1544 KYD
1.1570 KYD
1.1555 KYD
British Pounds to Cayman Islands Dollars rate for 18/04/2016
Friday 15 April 2016
1.1535 KYD
1.1558 KYD
1.1547 KYD
British Pounds to Cayman Islands Dollars rate for 15/04/2016
Thursday 14 April 2016
1.1599 KYD
1.1544 KYD
1.1572 KYD
British Pounds to Cayman Islands Dollars rate for 14/04/2016
Wednesday 13 April 2016
1.1667 KYD
1.1618 KYD
1.1643 KYD
British Pounds to Cayman Islands Dollars rate for 13/04/2016
Tuesday 12 April 2016
1.1587 KYD
1.1677 KYD
1.1632 KYD
British Pounds to Cayman Islands Dollars rate for 12/04/2016
Monday 11 April 2016
1.1489 KYD
1.1608 KYD
1.1539 KYD
British Pounds to Cayman Islands Dollars rate for 11/04/2016
Friday 8 April 2016
1.1477 KYD
1.1477 KYD
1.1477 KYD
British Pounds to Cayman Islands Dollars rate for 08/04/2016
Thursday 7 April 2016
1.1481 KYD
1.1467 KYD
1.1492 KYD
British Pounds to Cayman Islands Dollars rate for 07/04/2016
Wednesday 6 April 2016
1.1526 KYD
1.1478 KYD
1.1502 KYD
British Pounds to Cayman Islands Dollars rate for 06/04/2016
Tuesday 5 April 2016
1.1607 KYD
1.1593 KYD
1.1600 KYD
British Pounds to Cayman Islands Dollars rate for 05/04/2016
Monday 4 April 2016
1.1622 KYD
1.1606 KYD
1.1614 KYD
British Pounds to Cayman Islands Dollars rate for 04/04/2016
Friday 1 April 2016
1.1719 KYD
1.1657 KYD
1.1688 KYD
British Pounds to Cayman Islands Dollars rate for 01/04/2016

March

Thursday 31 March 2016
1.1756 KYD
1.1756 KYD
1.1756 KYD
British Pounds to Cayman Islands Dollars rate for 31/03/2016
Wednesday 30 March 2016
1.1742 KYD
1.1712 KYD
1.1727 KYD
British Pounds to Cayman Islands Dollars rate for 30/03/2016
Tuesday 29 March 2016
1.1572 KYD
1.1641 KYD
1.1607 KYD
British Pounds to Cayman Islands Dollars rate for 29/03/2016
Monday 28 March 2016
1.1515 KYD
1.1513 KYD
1.1514 KYD
British Pounds to Cayman Islands Dollars rate for 28/03/2016
Friday 25 March 2016
1.1506 KYD
1.1499 KYD
1.1503 KYD
British Pounds to Cayman Islands Dollars rate for 25/03/2016
Thursday 24 March 2016
1.1513 KYD
1.1520 KYD
1.1517 KYD
British Pounds to Cayman Islands Dollars rate for 24/03/2016
Wednesday 23 March 2016
1.1606 KYD
1.1570 KYD
1.1588 KYD
British Pounds to Cayman Islands Dollars rate for 23/03/2016
Tuesday 22 March 2016
1.1760 KYD
1.1597 KYD
1.1676 KYD
British Pounds to Cayman Islands Dollars rate for 22/03/2016
Monday 21 March 2016
1.1785 KYD
1.1742 KYD
1.1764 KYD
British Pounds to Cayman Islands Dollars rate for 21/03/2016
Saturday 19 March 2016
1.1802 KYD
1.1802 KYD
1.1802 KYD
British Pounds to Cayman Islands Dollars rate for 19/03/2016
Friday 18 March 2016
1.1802 KYD
1.1802 KYD
1.1802 KYD
British Pounds to Cayman Islands Dollars rate for 18/03/2016
Thursday 17 March 2016
1.1510 KYD
1.1816 KYD
1.1663 KYD
British Pounds to Cayman Islands Dollars rate for 17/03/2016
Wednesday 16 March 2016
1.1518 KYD
1.1490 KYD
1.1504 KYD
British Pounds to Cayman Islands Dollars rate for 16/03/2016
Tuesday 15 March 2016
1.1642 KYD
1.1542 KYD
1.1592 KYD
British Pounds to Cayman Islands Dollars rate for 15/03/2016
Monday 14 March 2016
1.1675 KYD
1.1666 KYD
1.1680 KYD
British Pounds to Cayman Islands Dollars rate for 14/03/2016
Friday 11 March 2016
1.1411 KYD
1.1663 KYD
1.1537 KYD
British Pounds to Cayman Islands Dollars rate for 11/03/2016
Thursday 10 March 2016
1.1566 KYD
1.1577 KYD
1.1572 KYD
British Pounds to Cayman Islands Dollars rate for 10/03/2016
Wednesday 9 March 2016
1.1595 KYD
1.1596 KYD
1.1596 KYD
British Pounds to Cayman Islands Dollars rate for 09/03/2016
Tuesday 8 March 2016
1.1547 KYD
1.1593 KYD
1.1570 KYD
British Pounds to Cayman Islands Dollars rate for 08/03/2016
Monday 7 March 2016
1.1573 KYD
1.1540 KYD
1.1557 KYD
British Pounds to Cayman Islands Dollars rate for 07/03/2016
Friday 4 March 2016
1.1469 KYD
1.1532 KYD
1.1513 KYD
British Pounds to Cayman Islands Dollars rate for 04/03/2016
Thursday 3 March 2016
1.1451 KYD
1.1477 KYD
1.1464 KYD
British Pounds to Cayman Islands Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.1373 KYD
1.1403 KYD
1.1388 KYD
British Pounds to Cayman Islands Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.1357 KYD
1.1380 KYD
1.1375 KYD
British Pounds to Cayman Islands Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.1401 KYD
1.1349 KYD
1.1344 KYD
British Pounds to Cayman Islands Dollars rate for 29/02/2016
Friday 26 February 2016
1.1368 KYD
1.1380 KYD
1.1377 KYD
British Pounds to Cayman Islands Dollars rate for 26/02/2016
Thursday 25 February 2016
1.1296 KYD
1.1389 KYD
1.1344 KYD
British Pounds to Cayman Islands Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.1392 KYD
1.1301 KYD
1.1347 KYD
British Pounds to Cayman Islands Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.1529 KYD
1.1495 KYD
1.1512 KYD
British Pounds to Cayman Islands Dollars rate for 23/02/2016
Monday 22 February 2016
1.1635 KYD
1.1510 KYD
1.1564 KYD
British Pounds to Cayman Islands Dollars rate for 22/02/2016
Saturday 20 February 2016
1.1649 KYD
1.1649 KYD
1.1649 KYD
British Pounds to Cayman Islands Dollars rate for 20/02/2016
Friday 19 February 2016
1.1660 KYD
1.1715 KYD
1.1673 KYD
British Pounds to Cayman Islands Dollars rate for 19/02/2016
Thursday 18 February 2016
1.1657 KYD
1.1717 KYD
1.1689 KYD
British Pounds to Cayman Islands Dollars rate for 18/02/2016
Wednesday 17 February 2016
1.1680 KYD
1.1674 KYD
1.1671 KYD
British Pounds to Cayman Islands Dollars rate for 17/02/2016
Tuesday 16 February 2016
1.1800 KYD
1.1756 KYD
1.1778 KYD
British Pounds to Cayman Islands Dollars rate for 16/02/2016
Monday 15 February 2016
1.1878 KYD
1.1794 KYD
1.1836 KYD
British Pounds to Cayman Islands Dollars rate for 15/02/2016
Sunday 14 February 2016
1.1855 KYD
1.1855 KYD
1.1855 KYD
British Pounds to Cayman Islands Dollars rate for 14/02/2016
Friday 12 February 2016
1.1829 KYD
1.1854 KYD
1.1847 KYD
British Pounds to Cayman Islands Dollars rate for 12/02/2016
Thursday 11 February 2016
1.1812 KYD
1.1834 KYD
1.1793 KYD
British Pounds to Cayman Islands Dollars rate for 11/02/2016
Wednesday 10 February 2016
1.1710 KYD
1.1864 KYD
1.1787 KYD
British Pounds to Cayman Islands Dollars rate for 10/02/2016
Tuesday 9 February 2016
1.1675 KYD
1.1760 KYD
1.1718 KYD
British Pounds to Cayman Islands Dollars rate for 09/02/2016
Monday 8 February 2016
1.1887 KYD
1.1748 KYD
1.1818 KYD
British Pounds to Cayman Islands Dollars rate for 08/02/2016
Friday 5 February 2016
1.1852 KYD
1.1861 KYD
1.1857 KYD
British Pounds to Cayman Islands Dollars rate for 05/02/2016
Thursday 4 February 2016
1.1695 KYD
1.1882 KYD
1.1789 KYD
British Pounds to Cayman Islands Dollars rate for 04/02/2016
Wednesday 3 February 2016
1.1726 KYD
1.1721 KYD
1.1772 KYD
British Pounds to Cayman Islands Dollars rate for 03/02/2016
Tuesday 2 February 2016
1.1724 KYD
1.1746 KYD
1.1744 KYD
British Pounds to Cayman Islands Dollars rate for 02/02/2016
Monday 1 February 2016
1.1689 KYD
1.1727 KYD
1.1673 KYD
British Pounds to Cayman Islands Dollars rate for 01/02/2016

January

Friday 29 January 2016
1.1683 KYD
1.1656 KYD
1.1669 KYD
British Pounds to Cayman Islands Dollars rate for 29/01/2016
Thursday 28 January 2016
1.1587 KYD
1.1662 KYD
1.1625 KYD
British Pounds to Cayman Islands Dollars rate for 28/01/2016
Wednesday 27 January 2016
1.1650 KYD
1.1583 KYD
1.1621 KYD
British Pounds to Cayman Islands Dollars rate for 27/01/2016
Tuesday 26 January 2016
1.1553 KYD
1.1646 KYD
1.1600 KYD
British Pounds to Cayman Islands Dollars rate for 26/01/2016
Monday 25 January 2016
1.1665 KYD
1.1574 KYD
1.1620 KYD
British Pounds to Cayman Islands Dollars rate for 25/01/2016
Saturday 23 January 2016
1.1647 KYD
1.1647 KYD
1.1647 KYD
British Pounds to Cayman Islands Dollars rate for 23/01/2016
Friday 22 January 2016
1.1655 KYD
1.1662 KYD
1.1659 KYD
British Pounds to Cayman Islands Dollars rate for 22/01/2016
Thursday 21 January 2016
1.1606 KYD
1.1505 KYD
1.1553 KYD
British Pounds to Cayman Islands Dollars rate for 21/01/2016
Wednesday 20 January 2016
1.1484 KYD
1.1582 KYD
1.1533 KYD
British Pounds to Cayman Islands Dollars rate for 20/01/2016
Tuesday 19 January 2016
1.1627 KYD
1.1492 KYD
1.1560 KYD
British Pounds to Cayman Islands Dollars rate for 19/01/2016
Monday 18 January 2016
1.1604 KYD
1.1609 KYD
1.1632 KYD
British Pounds to Cayman Islands Dollars rate for 18/01/2016
Friday 15 January 2016
1.1819 KYD
1.1697 KYD
1.1755 KYD
British Pounds to Cayman Islands Dollars rate for 15/01/2016
Thursday 14 January 2016
1.1652 KYD
1.1756 KYD
1.1704 KYD
British Pounds to Cayman Islands Dollars rate for 14/01/2016
Wednesday 13 January 2016
1.1795 KYD
1.1678 KYD
1.1737 KYD
British Pounds to Cayman Islands Dollars rate for 13/01/2016
Tuesday 12 January 2016
1.1916 KYD
1.1749 KYD
1.1833 KYD
British Pounds to Cayman Islands Dollars rate for 12/01/2016
Monday 11 January 2016
1.1764 KYD
1.1896 KYD
1.1830 KYD
British Pounds to Cayman Islands Dollars rate for 11/01/2016
Friday 8 January 2016
1.1857 KYD
1.1902 KYD
1.1880 KYD
British Pounds to Cayman Islands Dollars rate for 08/01/2016
Thursday 7 January 2016
1.1894 KYD
1.1852 KYD
1.1873 KYD
British Pounds to Cayman Islands Dollars rate for 07/01/2016
Wednesday 6 January 2016
1.1966 KYD
1.1891 KYD
1.1929 KYD
British Pounds to Cayman Islands Dollars rate for 06/01/2016
Tuesday 5 January 2016
1.2064 KYD
1.1964 KYD
1.2006 KYD
British Pounds to Cayman Islands Dollars rate for 05/01/2016
Monday 4 January 2016
1.2090 KYD
1.2061 KYD
1.2049 KYD
British Pounds to Cayman Islands Dollars rate for 04/01/2016
Friday 1 January 2016
1.2083 KYD
1.2112 KYD
1.2092 KYD
British Pounds to Cayman Islands Dollars rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.