MENU

Converting British Pounds into Cayman Islands Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3014 on 23/06/2015

Worst Exchange Rate: 1.1879 on 14/04/2015

Mid Exchange Rate: 1.248 on 20/11/2015


Today's Live Rate: 1 GBP = 1.1115 KYD

Best Retail Rate: 1 GBP = 1.1037 KYD

Indicative Bank Rate: 1 GBP = 1.0679 KYD

Find Out More

 

Historical Graph For Converting British Pounds into Cayman Islands Dollars

Loading

Table of 1 British Pound to Cayman Islands Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1.2121 KYD
1.2112 KYD
1.2116 KYD
British Pounds to Cayman Islands Dollars rate for 31/12/2015
Wednesday 30 December 2015
1.2125 KYD
1.2121 KYD
1.2120 KYD
British Pounds to Cayman Islands Dollars rate for 30/12/2015
Tuesday 29 December 2015
1.2101 KYD
1.2085 KYD
1.2093 KYD
British Pounds to Cayman Islands Dollars rate for 29/12/2015
Monday 28 December 2015
1.2111 KYD
1.2102 KYD
1.2109 KYD
British Pounds to Cayman Islands Dollars rate for 28/12/2015
Friday 25 December 2015
1.2159 KYD
1.2143 KYD
1.2151 KYD
British Pounds to Cayman Islands Dollars rate for 25/12/2015
Thursday 24 December 2015
1.2158 KYD
1.2143 KYD
1.2151 KYD
British Pounds to Cayman Islands Dollars rate for 24/12/2015
Wednesday 23 December 2015
1.2076 KYD
1.2161 KYD
1.2119 KYD
British Pounds to Cayman Islands Dollars rate for 23/12/2015
Tuesday 22 December 2015
1.2047 KYD
1.2072 KYD
1.2086 KYD
British Pounds to Cayman Islands Dollars rate for 22/12/2015
Monday 21 December 2015
1.2117 KYD
1.2037 KYD
1.2077 KYD
British Pounds to Cayman Islands Dollars rate for 21/12/2015
Friday 18 December 2015
1.2243 KYD
1.2120 KYD
1.2182 KYD
British Pounds to Cayman Islands Dollars rate for 18/12/2015
Thursday 17 December 2015
1.2362 KYD
1.2251 KYD
1.2304 KYD
British Pounds to Cayman Islands Dollars rate for 17/12/2015
Wednesday 16 December 2015
1.2307 KYD
1.2335 KYD
1.2325 KYD
British Pounds to Cayman Islands Dollars rate for 16/12/2015
Tuesday 15 December 2015
1.2330 KYD
1.2312 KYD
1.2321 KYD
British Pounds to Cayman Islands Dollars rate for 15/12/2015
Monday 14 December 2015
1.2354 KYD
1.2321 KYD
1.2333 KYD
British Pounds to Cayman Islands Dollars rate for 14/12/2015
Friday 11 December 2015
1.2338 KYD
1.2327 KYD
1.2333 KYD
British Pounds to Cayman Islands Dollars rate for 11/12/2015
Thursday 10 December 2015
1.2195 KYD
1.2301 KYD
1.2248 KYD
British Pounds to Cayman Islands Dollars rate for 10/12/2015
Wednesday 9 December 2015
1.2202 KYD
1.2189 KYD
1.2202 KYD
British Pounds to Cayman Islands Dollars rate for 09/12/2015
Tuesday 8 December 2015
1.2322 KYD
1.2194 KYD
1.2258 KYD
British Pounds to Cayman Islands Dollars rate for 08/12/2015
Monday 7 December 2015
1.1937 KYD
1.2325 KYD
1.2151 KYD
British Pounds to Cayman Islands Dollars rate for 07/12/2015
Friday 4 December 2015
1.1955 KYD
1.1930 KYD
1.1938 KYD
British Pounds to Cayman Islands Dollars rate for 04/12/2015
Thursday 3 December 2015
1.2161 KYD
1.1957 KYD
1.2091 KYD
British Pounds to Cayman Islands Dollars rate for 03/12/2015
Wednesday 2 December 2015
1.2216 KYD
1.2159 KYD
1.2202 KYD
British Pounds to Cayman Islands Dollars rate for 02/12/2015
Tuesday 1 December 2015
1.2280 KYD
1.2218 KYD
1.2249 KYD
British Pounds to Cayman Islands Dollars rate for 01/12/2015

November

Monday 30 November 2015
1.2276 KYD
1.2229 KYD
1.2255 KYD
British Pounds to Cayman Islands Dollars rate for 30/11/2015
Friday 27 November 2015
1.2277 KYD
1.2295 KYD
1.2286 KYD
British Pounds to Cayman Islands Dollars rate for 27/11/2015
Thursday 26 November 2015
1.2346 KYD
1.2244 KYD
1.2295 KYD
British Pounds to Cayman Islands Dollars rate for 26/11/2015
Wednesday 25 November 2015
1.2252 KYD
1.2340 KYD
1.2296 KYD
British Pounds to Cayman Islands Dollars rate for 25/11/2015
Tuesday 24 November 2015
1.2373 KYD
1.2284 KYD
1.2328 KYD
British Pounds to Cayman Islands Dollars rate for 24/11/2015
Monday 23 November 2015
1.2460 KYD
1.2374 KYD
1.2417 KYD
British Pounds to Cayman Islands Dollars rate for 23/11/2015
Friday 20 November 2015
1.2384 KYD
1.2480 KYD
1.2432 KYD
British Pounds to Cayman Islands Dollars rate for 20/11/2015
Thursday 19 November 2015
1.2401 KYD
1.2380 KYD
1.2391 KYD
British Pounds to Cayman Islands Dollars rate for 19/11/2015
Wednesday 18 November 2015
1.2513 KYD
1.2385 KYD
1.2449 KYD
British Pounds to Cayman Islands Dollars rate for 18/11/2015
Tuesday 17 November 2015
1.2503 KYD
1.2476 KYD
1.2490 KYD
British Pounds to Cayman Islands Dollars rate for 17/11/2015
Monday 16 November 2015
1.2381 KYD
1.2446 KYD
1.2414 KYD
British Pounds to Cayman Islands Dollars rate for 16/11/2015
Friday 13 November 2015
1.2302 KYD
1.2315 KYD
1.2309 KYD
British Pounds to Cayman Islands Dollars rate for 13/11/2015
Thursday 12 November 2015
1.2362 KYD
1.2297 KYD
1.2331 KYD
British Pounds to Cayman Islands Dollars rate for 12/11/2015
Wednesday 11 November 2015
1.2323 KYD
1.2371 KYD
1.2353 KYD
British Pounds to Cayman Islands Dollars rate for 11/11/2015
Tuesday 10 November 2015
1.2456 KYD
1.2310 KYD
1.2383 KYD
British Pounds to Cayman Islands Dollars rate for 10/11/2015
Monday 9 November 2015
1.2485 KYD
1.2459 KYD
1.2451 KYD
British Pounds to Cayman Islands Dollars rate for 09/11/2015
Friday 6 November 2015
1.2452 KYD
1.2322 KYD
1.2387 KYD
British Pounds to Cayman Islands Dollars rate for 06/11/2015
Thursday 5 November 2015
1.2660 KYD
1.2536 KYD
1.2614 KYD
British Pounds to Cayman Islands Dollars rate for 05/11/2015
Wednesday 4 November 2015
1.2583 KYD
1.2608 KYD
1.2596 KYD
British Pounds to Cayman Islands Dollars rate for 04/11/2015
Tuesday 3 November 2015
1.2577 KYD
1.2534 KYD
1.2556 KYD
British Pounds to Cayman Islands Dollars rate for 03/11/2015
Monday 2 November 2015
1.2512 KYD
1.2610 KYD
1.2561 KYD
British Pounds to Cayman Islands Dollars rate for 02/11/2015

October

Friday 30 October 2015
1.2592 KYD
1.2455 KYD
1.2524 KYD
British Pounds to Cayman Islands Dollars rate for 30/10/2015
Thursday 29 October 2015
1.2619 KYD
1.2573 KYD
1.2596 KYD
British Pounds to Cayman Islands Dollars rate for 29/10/2015
Wednesday 28 October 2015
1.2467 KYD
1.2465 KYD
1.2466 KYD
British Pounds to Cayman Islands Dollars rate for 28/10/2015
Tuesday 27 October 2015
1.2557 KYD
1.2456 KYD
1.2507 KYD
British Pounds to Cayman Islands Dollars rate for 27/10/2015
Monday 26 October 2015
1.2820 KYD
1.2588 KYD
1.2704 KYD
British Pounds to Cayman Islands Dollars rate for 26/10/2015
Friday 23 October 2015
1.2815 KYD
1.2815 KYD
1.2815 KYD
British Pounds to Cayman Islands Dollars rate for 23/10/2015
Thursday 22 October 2015
1.2618 KYD
1.2863 KYD
1.2741 KYD
British Pounds to Cayman Islands Dollars rate for 22/10/2015
Wednesday 21 October 2015
1.2558 KYD
1.2638 KYD
1.2598 KYD
British Pounds to Cayman Islands Dollars rate for 21/10/2015
Tuesday 20 October 2015
1.2637 KYD
1.2559 KYD
1.2598 KYD
British Pounds to Cayman Islands Dollars rate for 20/10/2015
Monday 19 October 2015
1.2665 KYD
1.2648 KYD
1.2657 KYD
British Pounds to Cayman Islands Dollars rate for 19/10/2015
Friday 16 October 2015
1.2664 KYD
1.2696 KYD
1.2680 KYD
British Pounds to Cayman Islands Dollars rate for 16/10/2015
Thursday 15 October 2015
1.2516 KYD
1.2595 KYD
1.2556 KYD
British Pounds to Cayman Islands Dollars rate for 15/10/2015
Wednesday 14 October 2015
1.2438 KYD
1.2505 KYD
1.2472 KYD
British Pounds to Cayman Islands Dollars rate for 14/10/2015
Tuesday 13 October 2015
1.2516 KYD
1.2425 KYD
1.2471 KYD
British Pounds to Cayman Islands Dollars rate for 13/10/2015
Monday 12 October 2015
1.2514 KYD
1.2514 KYD
1.2514 KYD
British Pounds to Cayman Islands Dollars rate for 12/10/2015
Sunday 11 October 2015
1.2413 KYD
1.2413 KYD
1.2413 KYD
British Pounds to Cayman Islands Dollars rate for 11/10/2015
Friday 9 October 2015
1.2537 KYD
1.2439 KYD
1.2488 KYD
British Pounds to Cayman Islands Dollars rate for 09/10/2015
Thursday 8 October 2015
1.2505 KYD
1.2501 KYD
1.2503 KYD
British Pounds to Cayman Islands Dollars rate for 08/10/2015
Wednesday 7 October 2015
1.2481 KYD
1.2481 KYD
1.2481 KYD
British Pounds to Cayman Islands Dollars rate for 07/10/2015
Tuesday 6 October 2015
1.2322 KYD
1.2393 KYD
1.2362 KYD
British Pounds to Cayman Islands Dollars rate for 06/10/2015
Monday 5 October 2015
1.2317 KYD
1.2293 KYD
1.2305 KYD
British Pounds to Cayman Islands Dollars rate for 05/10/2015
Friday 2 October 2015
1.2295 KYD
1.2352 KYD
1.2324 KYD
British Pounds to Cayman Islands Dollars rate for 02/10/2015
Thursday 1 October 2015
1.2404 KYD
1.2341 KYD
1.2373 KYD
British Pounds to Cayman Islands Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
1.2335 KYD
1.2404 KYD
1.2370 KYD
British Pounds to Cayman Islands Dollars rate for 30/09/2015
Tuesday 29 September 2015
1.2295 KYD
1.2375 KYD
1.2322 KYD
British Pounds to Cayman Islands Dollars rate for 29/09/2015
Monday 28 September 2015
1.2367 KYD
1.2391 KYD
1.2379 KYD
British Pounds to Cayman Islands Dollars rate for 28/09/2015
Friday 25 September 2015
1.2397 KYD
1.2403 KYD
1.2400 KYD
British Pounds to Cayman Islands Dollars rate for 25/09/2015
Thursday 24 September 2015
1.2405 KYD
1.2369 KYD
1.2387 KYD
British Pounds to Cayman Islands Dollars rate for 24/09/2015
Wednesday 23 September 2015
1.2701 KYD
1.2479 KYD
1.2590 KYD
British Pounds to Cayman Islands Dollars rate for 23/09/2015
Tuesday 22 September 2015
1.2918 KYD
1.2722 KYD
1.2820 KYD
British Pounds to Cayman Islands Dollars rate for 22/09/2015
Monday 21 September 2015
1.2702 KYD
1.2834 KYD
1.2768 KYD
British Pounds to Cayman Islands Dollars rate for 21/09/2015
Friday 18 September 2015
1.2484 KYD
1.2634 KYD
1.2559 KYD
British Pounds to Cayman Islands Dollars rate for 18/09/2015
Thursday 17 September 2015
1.2668 KYD
1.2561 KYD
1.2615 KYD
British Pounds to Cayman Islands Dollars rate for 17/09/2015
Wednesday 16 September 2015
1.2550 KYD
1.2678 KYD
1.2614 KYD
British Pounds to Cayman Islands Dollars rate for 16/09/2015
Tuesday 15 September 2015
1.2538 KYD
1.2572 KYD
1.2555 KYD
British Pounds to Cayman Islands Dollars rate for 15/09/2015
Monday 14 September 2015
1.2430 KYD
1.2522 KYD
1.2464 KYD
British Pounds to Cayman Islands Dollars rate for 14/09/2015
Friday 11 September 2015
1.2445 KYD
1.2487 KYD
1.2466 KYD
British Pounds to Cayman Islands Dollars rate for 11/09/2015
Thursday 10 September 2015
1.2453 KYD
1.2550 KYD
1.2502 KYD
British Pounds to Cayman Islands Dollars rate for 10/09/2015
Wednesday 9 September 2015
1.2498 KYD
1.2524 KYD
1.2511 KYD
British Pounds to Cayman Islands Dollars rate for 09/09/2015
Tuesday 8 September 2015
1.2433 KYD
1.2533 KYD
1.2483 KYD
British Pounds to Cayman Islands Dollars rate for 08/09/2015
Monday 7 September 2015
1.2468 KYD
1.2427 KYD
1.2448 KYD
British Pounds to Cayman Islands Dollars rate for 07/09/2015
Friday 4 September 2015
1.2516 KYD
1.2516 KYD
1.2516 KYD
British Pounds to Cayman Islands Dollars rate for 04/09/2015
Thursday 3 September 2015
1.2530 KYD
1.2605 KYD
1.2560 KYD
British Pounds to Cayman Islands Dollars rate for 03/09/2015
Wednesday 2 September 2015
1.2471 KYD
1.2471 KYD
1.2471 KYD
British Pounds to Cayman Islands Dollars rate for 02/09/2015
Tuesday 1 September 2015
1.2589 KYD
1.2388 KYD
1.2489 KYD
British Pounds to Cayman Islands Dollars rate for 01/09/2015

August

Monday 31 August 2015
1.2658 KYD
1.2649 KYD
1.2654 KYD
British Pounds to Cayman Islands Dollars rate for 31/08/2015
Friday 28 August 2015
1.2770 KYD
1.2554 KYD
1.2662 KYD
British Pounds to Cayman Islands Dollars rate for 28/08/2015
Thursday 27 August 2015
1.2809 KYD
1.2742 KYD
1.2776 KYD
British Pounds to Cayman Islands Dollars rate for 27/08/2015
Wednesday 26 August 2015
1.2739 KYD
1.2824 KYD
1.2782 KYD
British Pounds to Cayman Islands Dollars rate for 26/08/2015
Tuesday 25 August 2015
1.2536 KYD
1.2855 KYD
1.2696 KYD
British Pounds to Cayman Islands Dollars rate for 25/08/2015
Monday 24 August 2015
1.2557 KYD
1.2593 KYD
1.2543 KYD
British Pounds to Cayman Islands Dollars rate for 24/08/2015
Friday 21 August 2015
1.2566 KYD
1.2659 KYD
1.2613 KYD
British Pounds to Cayman Islands Dollars rate for 21/08/2015
Thursday 20 August 2015
1.2606 KYD
1.2606 KYD
1.2606 KYD
British Pounds to Cayman Islands Dollars rate for 20/08/2015
Wednesday 19 August 2015
1.2835 KYD
1.2720 KYD
1.2778 KYD
British Pounds to Cayman Islands Dollars rate for 19/08/2015
Tuesday 18 August 2015
1.2816 KYD
1.2823 KYD
1.2820 KYD
British Pounds to Cayman Islands Dollars rate for 18/08/2015
Monday 17 August 2015
1.2780 KYD
1.2848 KYD
1.2814 KYD
British Pounds to Cayman Islands Dollars rate for 17/08/2015
Friday 14 August 2015
1.2681 KYD
1.2727 KYD
1.2707 KYD
British Pounds to Cayman Islands Dollars rate for 14/08/2015
Thursday 13 August 2015
1.2715 KYD
1.2738 KYD
1.2727 KYD
British Pounds to Cayman Islands Dollars rate for 13/08/2015
Wednesday 12 August 2015
1.2695 KYD
1.2711 KYD
1.2703 KYD
British Pounds to Cayman Islands Dollars rate for 12/08/2015
Tuesday 11 August 2015
1.2600 KYD
1.2703 KYD
1.2652 KYD
British Pounds to Cayman Islands Dollars rate for 11/08/2015
Monday 10 August 2015
1.2561 KYD
1.2607 KYD
1.2574 KYD
British Pounds to Cayman Islands Dollars rate for 10/08/2015
Friday 7 August 2015
1.2576 KYD
1.2616 KYD
1.2596 KYD
British Pounds to Cayman Islands Dollars rate for 07/08/2015
Thursday 6 August 2015
1.2805 KYD
1.2596 KYD
1.2701 KYD
British Pounds to Cayman Islands Dollars rate for 06/08/2015
Wednesday 5 August 2015
1.2780 KYD
1.2816 KYD
1.2819 KYD
British Pounds to Cayman Islands Dollars rate for 05/08/2015
Tuesday 4 August 2015
1.2721 KYD
1.2695 KYD
1.2708 KYD
British Pounds to Cayman Islands Dollars rate for 04/08/2015
Monday 3 August 2015
1.2725 KYD
1.2709 KYD
1.2715 KYD
British Pounds to Cayman Islands Dollars rate for 03/08/2015

July

Friday 31 July 2015
1.2853 KYD
1.2691 KYD
1.2772 KYD
British Pounds to Cayman Islands Dollars rate for 31/07/2015
Thursday 30 July 2015
1.2771 KYD
1.2843 KYD
1.2807 KYD
British Pounds to Cayman Islands Dollars rate for 30/07/2015
Wednesday 29 July 2015
1.2686 KYD
1.2738 KYD
1.2712 KYD
British Pounds to Cayman Islands Dollars rate for 29/07/2015
Tuesday 28 July 2015
1.2660 KYD
1.2710 KYD
1.2685 KYD
British Pounds to Cayman Islands Dollars rate for 28/07/2015
Monday 27 July 2015
1.2673 KYD
1.2639 KYD
1.2656 KYD
British Pounds to Cayman Islands Dollars rate for 27/07/2015
Friday 24 July 2015
1.2658 KYD
1.2679 KYD
1.2669 KYD
British Pounds to Cayman Islands Dollars rate for 24/07/2015
Thursday 23 July 2015
1.2725 KYD
1.2716 KYD
1.2721 KYD
British Pounds to Cayman Islands Dollars rate for 23/07/2015
Wednesday 22 July 2015
1.2563 KYD
1.2725 KYD
1.2644 KYD
British Pounds to Cayman Islands Dollars rate for 22/07/2015
Tuesday 21 July 2015
1.2742 KYD
1.2641 KYD
1.2692 KYD
British Pounds to Cayman Islands Dollars rate for 21/07/2015
Monday 20 July 2015
1.2773 KYD
1.2737 KYD
1.2755 KYD
British Pounds to Cayman Islands Dollars rate for 20/07/2015
Sunday 19 July 2015
1.2774 KYD
1.2774 KYD
1.2774 KYD
British Pounds to Cayman Islands Dollars rate for 19/07/2015
Friday 17 July 2015
1.2888 KYD
1.2714 KYD
1.2801 KYD
British Pounds to Cayman Islands Dollars rate for 17/07/2015
Thursday 16 July 2015
1.2834 KYD
1.2878 KYD
1.2856 KYD
British Pounds to Cayman Islands Dollars rate for 16/07/2015
Wednesday 15 July 2015
1.2766 KYD
1.2737 KYD
1.2752 KYD
British Pounds to Cayman Islands Dollars rate for 15/07/2015
Tuesday 14 July 2015
1.2712 KYD
1.2692 KYD
1.2702 KYD
British Pounds to Cayman Islands Dollars rate for 14/07/2015
Monday 13 July 2015
1.2542 KYD
1.2670 KYD
1.2602 KYD
British Pounds to Cayman Islands Dollars rate for 13/07/2015
Friday 10 July 2015
1.2477 KYD
1.2489 KYD
1.2483 KYD
British Pounds to Cayman Islands Dollars rate for 10/07/2015
Thursday 9 July 2015
1.2461 KYD
1.2493 KYD
1.2473 KYD
British Pounds to Cayman Islands Dollars rate for 09/07/2015
Wednesday 8 July 2015
1.2634 KYD
1.2518 KYD
1.2576 KYD
British Pounds to Cayman Islands Dollars rate for 08/07/2015
Tuesday 7 July 2015
1.2787 KYD
1.2673 KYD
1.2730 KYD
British Pounds to Cayman Islands Dollars rate for 07/07/2015
Monday 6 July 2015
1.2745 KYD
1.2767 KYD
1.2741 KYD
British Pounds to Cayman Islands Dollars rate for 06/07/2015
Friday 3 July 2015
1.2706 KYD
1.2706 KYD
1.2706 KYD
British Pounds to Cayman Islands Dollars rate for 03/07/2015
Thursday 2 July 2015
1.2892 KYD
1.2752 KYD
1.2822 KYD
British Pounds to Cayman Islands Dollars rate for 02/07/2015
Wednesday 1 July 2015
1.2779 KYD
1.2854 KYD
1.2817 KYD
British Pounds to Cayman Islands Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
1.2818 KYD
1.2748 KYD
1.2783 KYD
British Pounds to Cayman Islands Dollars rate for 30/06/2015
Monday 29 June 2015
1.3052 KYD
1.2894 KYD
1.2973 KYD
British Pounds to Cayman Islands Dollars rate for 29/06/2015
Friday 26 June 2015
1.2838 KYD
1.2828 KYD
1.2831 KYD
British Pounds to Cayman Islands Dollars rate for 26/06/2015
Thursday 25 June 2015
1.2826 KYD
1.2809 KYD
1.2818 KYD
British Pounds to Cayman Islands Dollars rate for 25/06/2015
Wednesday 24 June 2015
1.3027 KYD
1.2877 KYD
1.2952 KYD
British Pounds to Cayman Islands Dollars rate for 24/06/2015
Tuesday 23 June 2015
1.2855 KYD
1.3014 KYD
1.2935 KYD
British Pounds to Cayman Islands Dollars rate for 23/06/2015
Monday 22 June 2015
1.2984 KYD
1.2839 KYD
1.2910 KYD
British Pounds to Cayman Islands Dollars rate for 22/06/2015
Friday 19 June 2015
1.2814 KYD
1.3002 KYD
1.2922 KYD
British Pounds to Cayman Islands Dollars rate for 19/06/2015
Thursday 18 June 2015
1.2796 KYD
1.2808 KYD
1.2802 KYD
British Pounds to Cayman Islands Dollars rate for 18/06/2015
Wednesday 17 June 2015
1.2763 KYD
1.2828 KYD
1.2796 KYD
British Pounds to Cayman Islands Dollars rate for 17/06/2015
Tuesday 16 June 2015
1.2653 KYD
1.2715 KYD
1.2684 KYD
British Pounds to Cayman Islands Dollars rate for 16/06/2015
Monday 15 June 2015
1.2735 KYD
1.2644 KYD
1.2690 KYD
British Pounds to Cayman Islands Dollars rate for 15/06/2015
Friday 12 June 2015
1.2678 KYD
1.2730 KYD
1.2704 KYD
British Pounds to Cayman Islands Dollars rate for 12/06/2015
Thursday 11 June 2015
1.2592 KYD
1.2622 KYD
1.2593 KYD
British Pounds to Cayman Islands Dollars rate for 11/06/2015
Wednesday 10 June 2015
1.2367 KYD
1.2574 KYD
1.2471 KYD
British Pounds to Cayman Islands Dollars rate for 10/06/2015
Tuesday 9 June 2015
1.2447 KYD
1.2312 KYD
1.2380 KYD
British Pounds to Cayman Islands Dollars rate for 09/06/2015
Monday 8 June 2015
1.2737 KYD
1.2524 KYD
1.2636 KYD
British Pounds to Cayman Islands Dollars rate for 08/06/2015
Friday 5 June 2015
1.2417 KYD
1.2628 KYD
1.2523 KYD
British Pounds to Cayman Islands Dollars rate for 05/06/2015
Thursday 4 June 2015
1.2220 KYD
1.2312 KYD
1.2266 KYD
British Pounds to Cayman Islands Dollars rate for 04/06/2015
Wednesday 3 June 2015
1.2248 KYD
1.2344 KYD
1.2296 KYD
British Pounds to Cayman Islands Dollars rate for 03/06/2015
Tuesday 2 June 2015
1.2426 KYD
1.2292 KYD
1.2359 KYD
British Pounds to Cayman Islands Dollars rate for 02/06/2015
Monday 1 June 2015
1.2426 KYD
1.2436 KYD
1.2434 KYD
British Pounds to Cayman Islands Dollars rate for 01/06/2015

May

Friday 29 May 2015
1.2398 KYD
1.2385 KYD
1.2392 KYD
British Pounds to Cayman Islands Dollars rate for 29/05/2015
Thursday 28 May 2015
1.2489 KYD
1.2399 KYD
1.2444 KYD
British Pounds to Cayman Islands Dollars rate for 28/05/2015
Wednesday 27 May 2015
1.2655 KYD
1.2531 KYD
1.2593 KYD
British Pounds to Cayman Islands Dollars rate for 27/05/2015
Tuesday 26 May 2015
1.2635 KYD
1.2635 KYD
1.2635 KYD
British Pounds to Cayman Islands Dollars rate for 26/05/2015
Monday 25 May 2015
1.2819 KYD
1.2610 KYD
1.2716 KYD
British Pounds to Cayman Islands Dollars rate for 25/05/2015
Friday 22 May 2015
1.2745 KYD
1.2715 KYD
1.2730 KYD
British Pounds to Cayman Islands Dollars rate for 22/05/2015
Thursday 21 May 2015
1.2798 KYD
1.2709 KYD
1.2754 KYD
British Pounds to Cayman Islands Dollars rate for 21/05/2015
Wednesday 20 May 2015
1.2963 KYD
1.2775 KYD
1.2869 KYD
British Pounds to Cayman Islands Dollars rate for 20/05/2015
Tuesday 19 May 2015
1.2815 KYD
1.2881 KYD
1.2848 KYD
British Pounds to Cayman Islands Dollars rate for 19/05/2015
Monday 18 May 2015
1.2830 KYD
1.2728 KYD
1.2779 KYD
British Pounds to Cayman Islands Dollars rate for 18/05/2015
Friday 15 May 2015
1.2658 KYD
1.2903 KYD
1.2781 KYD
British Pounds to Cayman Islands Dollars rate for 15/05/2015
Thursday 14 May 2015
1.2728 KYD
1.2653 KYD
1.2691 KYD
British Pounds to Cayman Islands Dollars rate for 14/05/2015
Wednesday 13 May 2015
1.2703 KYD
1.2810 KYD
1.2757 KYD
British Pounds to Cayman Islands Dollars rate for 13/05/2015
Tuesday 12 May 2015
1.2782 KYD
1.2671 KYD
1.2727 KYD
British Pounds to Cayman Islands Dollars rate for 12/05/2015
Monday 11 May 2015
1.2614 KYD
1.2679 KYD
1.2647 KYD
British Pounds to Cayman Islands Dollars rate for 11/05/2015
Friday 8 May 2015
1.2533 KYD
1.2576 KYD
1.2555 KYD
British Pounds to Cayman Islands Dollars rate for 08/05/2015
Thursday 7 May 2015
1.2192 KYD
1.2299 KYD
1.2246 KYD
British Pounds to Cayman Islands Dollars rate for 07/05/2015
Wednesday 6 May 2015
1.2317 KYD
1.2299 KYD
1.2308 KYD
British Pounds to Cayman Islands Dollars rate for 06/05/2015
Tuesday 5 May 2015
1.2380 KYD
1.2340 KYD
1.2360 KYD
British Pounds to Cayman Islands Dollars rate for 05/05/2015
Monday 4 May 2015
1.2134 KYD
1.2380 KYD
1.2257 KYD
British Pounds to Cayman Islands Dollars rate for 04/05/2015
Friday 1 May 2015
1.2271 KYD
1.2258 KYD
1.2265 KYD
British Pounds to Cayman Islands Dollars rate for 01/05/2015

April

Thursday 30 April 2015
1.2440 KYD
1.2349 KYD
1.2395 KYD
British Pounds to Cayman Islands Dollars rate for 30/04/2015
Wednesday 29 April 2015
1.2352 KYD
1.2521 KYD
1.2437 KYD
British Pounds to Cayman Islands Dollars rate for 29/04/2015
Tuesday 28 April 2015
1.2335 KYD
1.2345 KYD
1.2340 KYD
British Pounds to Cayman Islands Dollars rate for 28/04/2015
Monday 27 April 2015
1.2299 KYD
1.2299 KYD
1.2299 KYD
British Pounds to Cayman Islands Dollars rate for 27/04/2015
Sunday 26 April 2015
1.2218 KYD
1.2218 KYD
1.2218 KYD
British Pounds to Cayman Islands Dollars rate for 26/04/2015
Friday 24 April 2015
1.2213 KYD
1.2221 KYD
1.2217 KYD
British Pounds to Cayman Islands Dollars rate for 24/04/2015
Thursday 23 April 2015
1.2199 KYD
1.2255 KYD
1.2227 KYD
British Pounds to Cayman Islands Dollars rate for 23/04/2015
Wednesday 22 April 2015
1.2148 KYD
1.2162 KYD
1.2155 KYD
British Pounds to Cayman Islands Dollars rate for 22/04/2015
Tuesday 21 April 2015
1.2227 KYD
1.2171 KYD
1.2199 KYD
British Pounds to Cayman Islands Dollars rate for 21/04/2015
Monday 20 April 2015
1.2254 KYD
1.2254 KYD
1.2254 KYD
British Pounds to Cayman Islands Dollars rate for 20/04/2015
Sunday 19 April 2015
1.2089 KYD
1.2089 KYD
1.2089 KYD
British Pounds to Cayman Islands Dollars rate for 19/04/2015
Friday 17 April 2015
1.2125 KYD
1.2125 KYD
1.2125 KYD
British Pounds to Cayman Islands Dollars rate for 17/04/2015
Thursday 16 April 2015
1.1958 KYD
1.1955 KYD
1.1978 KYD
British Pounds to Cayman Islands Dollars rate for 16/04/2015
Wednesday 15 April 2015
1.1897 KYD
1.1987 KYD
1.1942 KYD
British Pounds to Cayman Islands Dollars rate for 15/04/2015
Tuesday 14 April 2015
1.1955 KYD
1.1879 KYD
1.1917 KYD
British Pounds to Cayman Islands Dollars rate for 14/04/2015
Monday 13 April 2015
1.1890 KYD
1.1955 KYD
1.1908 KYD
British Pounds to Cayman Islands Dollars rate for 13/04/2015
Friday 10 April 2015
1.2223 KYD
1.1902 KYD
1.2063 KYD
British Pounds to Cayman Islands Dollars rate for 10/04/2015
Thursday 9 April 2015
1.2204 KYD
1.2199 KYD
1.2202 KYD
British Pounds to Cayman Islands Dollars rate for 09/04/2015
Wednesday 8 April 2015
1.2069 KYD
1.2161 KYD
1.2115 KYD
British Pounds to Cayman Islands Dollars rate for 08/04/2015
Tuesday 7 April 2015
1.1929 KYD
1.2080 KYD
1.2005 KYD
British Pounds to Cayman Islands Dollars rate for 07/04/2015
Monday 6 April 2015
1.1895 KYD
1.1918 KYD
1.1906 KYD
British Pounds to Cayman Islands Dollars rate for 06/04/2015
Friday 3 April 2015
1.1956 KYD
1.1956 KYD
1.1956 KYD
British Pounds to Cayman Islands Dollars rate for 03/04/2015
Thursday 2 April 2015
1.2052 KYD
1.1953 KYD
1.2003 KYD
British Pounds to Cayman Islands Dollars rate for 02/04/2015
Wednesday 1 April 2015
1.2026 KYD
1.2026 KYD
1.2026 KYD
British Pounds to Cayman Islands Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
1.2097 KYD
1.2188 KYD
1.2143 KYD
British Pounds to Cayman Islands Dollars rate for 31/03/2015
Monday 30 March 2015
1.2264 KYD
1.2084 KYD
1.2174 KYD
British Pounds to Cayman Islands Dollars rate for 30/03/2015
Friday 27 March 2015
1.2223 KYD
1.2292 KYD
1.2258 KYD
British Pounds to Cayman Islands Dollars rate for 27/03/2015
Thursday 26 March 2015
1.2144 KYD
1.2157 KYD
1.2151 KYD
British Pounds to Cayman Islands Dollars rate for 26/03/2015
Wednesday 25 March 2015
1.2175 KYD
1.2172 KYD
1.2174 KYD
British Pounds to Cayman Islands Dollars rate for 25/03/2015
Tuesday 24 March 2015
1.1923 KYD
1.2061 KYD
1.1992 KYD
British Pounds to Cayman Islands Dollars rate for 24/03/2015
Monday 23 March 2015
1.2049 KYD
1.1931 KYD
1.1990 KYD
British Pounds to Cayman Islands Dollars rate for 23/03/2015
Friday 20 March 2015
1.1948 KYD
1.2026 KYD
1.1987 KYD
British Pounds to Cayman Islands Dollars rate for 20/03/2015
Thursday 19 March 2015
1.1891 KYD
1.2022 KYD
1.1957 KYD
British Pounds to Cayman Islands Dollars rate for 19/03/2015
Wednesday 18 March 2015
1.1935 KYD
1.1930 KYD
1.1933 KYD
British Pounds to Cayman Islands Dollars rate for 18/03/2015
Tuesday 17 March 2015
1.2077 KYD
1.1899 KYD
1.1988 KYD
British Pounds to Cayman Islands Dollars rate for 17/03/2015
Monday 16 March 2015
1.2179 KYD
1.2082 KYD
1.2131 KYD
British Pounds to Cayman Islands Dollars rate for 16/03/2015
Friday 13 March 2015
1.2152 KYD
1.2134 KYD
1.2144 KYD
British Pounds to Cayman Islands Dollars rate for 13/03/2015
Thursday 12 March 2015
1.2376 KYD
1.2210 KYD
1.2293 KYD
British Pounds to Cayman Islands Dollars rate for 12/03/2015
Wednesday 11 March 2015
1.2466 KYD
1.2411 KYD
1.2439 KYD
British Pounds to Cayman Islands Dollars rate for 11/03/2015
Tuesday 10 March 2015
1.2339 KYD
1.2399 KYD
1.2369 KYD
British Pounds to Cayman Islands Dollars rate for 10/03/2015
Monday 9 March 2015
1.2506 KYD
1.2305 KYD
1.2406 KYD
British Pounds to Cayman Islands Dollars rate for 09/03/2015
Friday 6 March 2015
1.2545 KYD
1.2493 KYD
1.2519 KYD
British Pounds to Cayman Islands Dollars rate for 06/03/2015
Thursday 5 March 2015
1.2536 KYD
1.2519 KYD
1.2528 KYD
British Pounds to Cayman Islands Dollars rate for 05/03/2015
Wednesday 4 March 2015
1.2580 KYD
1.2548 KYD
1.2564 KYD
British Pounds to Cayman Islands Dollars rate for 04/03/2015
Tuesday 3 March 2015
1.2594 KYD
1.2593 KYD
1.2594 KYD
British Pounds to Cayman Islands Dollars rate for 03/03/2015
Monday 2 March 2015
1.2639 KYD
1.2636 KYD
1.2638 KYD
British Pounds to Cayman Islands Dollars rate for 02/03/2015

February

Friday 27 February 2015
1.2643 KYD
1.2648 KYD
1.2646 KYD
British Pounds to Cayman Islands Dollars rate for 27/02/2015
Thursday 26 February 2015
1.2735 KYD
1.2730 KYD
1.2733 KYD
British Pounds to Cayman Islands Dollars rate for 26/02/2015
Wednesday 25 February 2015
1.2674 KYD
1.2691 KYD
1.2683 KYD
British Pounds to Cayman Islands Dollars rate for 25/02/2015
Tuesday 24 February 2015
1.2671 KYD
1.2670 KYD
1.2671 KYD
British Pounds to Cayman Islands Dollars rate for 24/02/2015
Monday 23 February 2015
1.2613 KYD
1.2610 KYD
1.2610 KYD
British Pounds to Cayman Islands Dollars rate for 23/02/2015
Friday 20 February 2015
1.2644 KYD
1.2643 KYD
1.2644 KYD
British Pounds to Cayman Islands Dollars rate for 20/02/2015
Thursday 19 February 2015
1.2658 KYD
1.2658 KYD
1.2659 KYD
British Pounds to Cayman Islands Dollars rate for 19/02/2015
Wednesday 18 February 2015
1.2586 KYD
1.2589 KYD
1.2587 KYD
British Pounds to Cayman Islands Dollars rate for 18/02/2015
Tuesday 17 February 2015
1.2593 KYD
1.2593 KYD
1.2596 KYD
British Pounds to Cayman Islands Dollars rate for 17/02/2015
Monday 16 February 2015
1.2635 KYD
1.2641 KYD
1.2638 KYD
British Pounds to Cayman Islands Dollars rate for 16/02/2015
Friday 13 February 2015
1.2618 KYD
1.2616 KYD
1.2617 KYD
British Pounds to Cayman Islands Dollars rate for 13/02/2015
Thursday 12 February 2015
1.2499 KYD
1.2501 KYD
1.2500 KYD
British Pounds to Cayman Islands Dollars rate for 12/02/2015
Wednesday 11 February 2015
1.2513 KYD
1.2509 KYD
1.2511 KYD
British Pounds to Cayman Islands Dollars rate for 11/02/2015
Tuesday 10 February 2015
1.2476 KYD
1.2483 KYD
1.2480 KYD
British Pounds to Cayman Islands Dollars rate for 10/02/2015
Monday 9 February 2015
1.2499 KYD
1.2503 KYD
1.2501 KYD
British Pounds to Cayman Islands Dollars rate for 09/02/2015
Friday 6 February 2015
1.2563 KYD
1.2565 KYD
1.2564 KYD
British Pounds to Cayman Islands Dollars rate for 06/02/2015
Thursday 5 February 2015
1.2445 KYD
1.2448 KYD
1.2448 KYD
British Pounds to Cayman Islands Dollars rate for 05/02/2015
Wednesday 4 February 2015
1.2421 KYD
1.2422 KYD
1.2425 KYD
British Pounds to Cayman Islands Dollars rate for 04/02/2015
Tuesday 3 February 2015
1.2321 KYD
1.2326 KYD
1.2324 KYD
British Pounds to Cayman Islands Dollars rate for 03/02/2015
Monday 2 February 2015
1.2364 KYD
1.2364 KYD
1.2365 KYD
British Pounds to Cayman Islands Dollars rate for 02/02/2015

January

Friday 30 January 2015
1.2359 KYD
1.2363 KYD
1.2362 KYD
British Pounds to Cayman Islands Dollars rate for 30/01/2015
Thursday 29 January 2015
1.2418 KYD
1.2415 KYD
1.2419 KYD
British Pounds to Cayman Islands Dollars rate for 29/01/2015
Wednesday 28 January 2015
1.2452 KYD
1.2444 KYD
1.2447 KYD
British Pounds to Cayman Islands Dollars rate for 28/01/2015
Tuesday 27 January 2015
1.2371 KYD
1.2371 KYD
1.2372 KYD
British Pounds to Cayman Islands Dollars rate for 27/01/2015
Monday 26 January 2015
1.2307 KYD
1.2313 KYD
1.2311 KYD
British Pounds to Cayman Islands Dollars rate for 26/01/2015
Friday 23 January 2015
1.2306 KYD
1.2311 KYD
1.2306 KYD
British Pounds to Cayman Islands Dollars rate for 23/01/2015
Thursday 22 January 2015
1.2416 KYD
1.2419 KYD
1.2414 KYD
British Pounds to Cayman Islands Dollars rate for 22/01/2015
Wednesday 21 January 2015
1.2416 KYD
1.2416 KYD
1.2416 KYD
British Pounds to Cayman Islands Dollars rate for 21/01/2015
Tuesday 20 January 2015
1.2376 KYD
1.2370 KYD
1.2374 KYD
British Pounds to Cayman Islands Dollars rate for 20/01/2015
Monday 19 January 2015
1.2419 KYD
1.2418 KYD
1.2417 KYD
British Pounds to Cayman Islands Dollars rate for 19/01/2015
Friday 16 January 2015
1.2452 KYD
1.2443 KYD
1.2449 KYD
British Pounds to Cayman Islands Dollars rate for 16/01/2015
Thursday 15 January 2015
1.2494 KYD
1.2493 KYD
1.2496 KYD
British Pounds to Cayman Islands Dollars rate for 15/01/2015
Wednesday 14 January 2015
1.2440 KYD
1.2443 KYD
1.2441 KYD
British Pounds to Cayman Islands Dollars rate for 14/01/2015
Tuesday 13 January 2015
1.2441 KYD
1.2434 KYD
1.2436 KYD
British Pounds to Cayman Islands Dollars rate for 13/01/2015
Monday 12 January 2015
1.2448 KYD
1.2449 KYD
1.2447 KYD
British Pounds to Cayman Islands Dollars rate for 12/01/2015
Friday 9 January 2015
1.2370 KYD
1.2371 KYD
1.2371 KYD
British Pounds to Cayman Islands Dollars rate for 09/01/2015
Thursday 8 January 2015
1.2390 KYD
1.2392 KYD
1.2394 KYD
British Pounds to Cayman Islands Dollars rate for 08/01/2015
Wednesday 7 January 2015
1.2414 KYD
1.2412 KYD
1.2413 KYD
British Pounds to Cayman Islands Dollars rate for 07/01/2015
Tuesday 6 January 2015
1.2510 KYD
1.2513 KYD
1.2511 KYD
British Pounds to Cayman Islands Dollars rate for 06/01/2015
Monday 5 January 2015
1.2550 KYD
1.2551 KYD
1.2550 KYD
British Pounds to Cayman Islands Dollars rate for 05/01/2015
Friday 2 January 2015
1.2776 KYD
1.2771 KYD
1.2774 KYD
British Pounds to Cayman Islands Dollars rate for 02/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.