MENU

Converting British Pounds into Cayman Islands Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3345 on 30/04/2012

Worst Exchange Rate: 1.2593 on 04/06/2012

Mid Exchange Rate: 1.3015 on 06/03/2012


Today's Live Rate: 1 GBP = 1.1115 KYD

Best Retail Rate: 1 GBP = 1.1037 KYD

Indicative Bank Rate: 1 GBP = 1.0679 KYD

Find Out More

 

Historical Graph For Converting British Pounds into Cayman Islands Dollars

Loading

Table of 1 British Pound to Cayman Islands Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.3209 KYD
1.3255 KYD
1.3232 KYD
British Pounds to Cayman Islands Dollars rate for 31/12/2012
Friday 28 December 2012
1.3231 KYD
1.3209 KYD
1.3220 KYD
British Pounds to Cayman Islands Dollars rate for 28/12/2012
Thursday 27 December 2012
1.3230 KYD
1.3231 KYD
1.3231 KYD
British Pounds to Cayman Islands Dollars rate for 27/12/2012
Wednesday 26 December 2012
1.3227 KYD
1.3230 KYD
1.3228 KYD
British Pounds to Cayman Islands Dollars rate for 26/12/2012
Tuesday 25 December 2012
1.3243 KYD
1.3227 KYD
1.3235 KYD
British Pounds to Cayman Islands Dollars rate for 25/12/2012
Monday 24 December 2012
1.3340 KYD
1.3243 KYD
1.3291 KYD
British Pounds to Cayman Islands Dollars rate for 24/12/2012
Friday 21 December 2012
1.3329 KYD
1.3340 KYD
1.3336 KYD
British Pounds to Cayman Islands Dollars rate for 21/12/2012
Thursday 20 December 2012
1.3326 KYD
1.3329 KYD
1.3329 KYD
British Pounds to Cayman Islands Dollars rate for 20/12/2012
Wednesday 19 December 2012
1.3286 KYD
1.3326 KYD
1.3306 KYD
British Pounds to Cayman Islands Dollars rate for 19/12/2012
Tuesday 18 December 2012
1.3256 KYD
1.3286 KYD
1.3272 KYD
British Pounds to Cayman Islands Dollars rate for 18/12/2012
Monday 17 December 2012
1.3209 KYD
1.3256 KYD
1.3234 KYD
British Pounds to Cayman Islands Dollars rate for 17/12/2012
Friday 14 December 2012
1.3235 KYD
1.3209 KYD
1.3222 KYD
British Pounds to Cayman Islands Dollars rate for 14/12/2012
Thursday 13 December 2012
1.3213 KYD
1.3235 KYD
1.3225 KYD
British Pounds to Cayman Islands Dollars rate for 13/12/2012
Wednesday 12 December 2012
1.3178 KYD
1.3213 KYD
1.3196 KYD
British Pounds to Cayman Islands Dollars rate for 12/12/2012
Tuesday 11 December 2012
1.3146 KYD
1.3178 KYD
1.3163 KYD
British Pounds to Cayman Islands Dollars rate for 11/12/2012
Monday 10 December 2012
1.3162 KYD
1.3146 KYD
1.3154 KYD
British Pounds to Cayman Islands Dollars rate for 10/12/2012
Friday 7 December 2012
1.3197 KYD
1.3162 KYD
1.3179 KYD
British Pounds to Cayman Islands Dollars rate for 07/12/2012
Thursday 6 December 2012
1.3204 KYD
1.3197 KYD
1.3200 KYD
British Pounds to Cayman Islands Dollars rate for 06/12/2012
Wednesday 5 December 2012
1.3196 KYD
1.3204 KYD
1.3203 KYD
British Pounds to Cayman Islands Dollars rate for 05/12/2012
Tuesday 4 December 2012
1.3139 KYD
1.3196 KYD
1.3169 KYD
British Pounds to Cayman Islands Dollars rate for 04/12/2012
Monday 3 December 2012
1.3151 KYD
1.3139 KYD
1.3145 KYD
British Pounds to Cayman Islands Dollars rate for 03/12/2012

November

Friday 30 November 2012
1.3130 KYD
1.3151 KYD
1.3141 KYD
British Pounds to Cayman Islands Dollars rate for 30/11/2012
Thursday 29 November 2012
1.3137 KYD
1.3130 KYD
1.3134 KYD
British Pounds to Cayman Islands Dollars rate for 29/11/2012
Wednesday 28 November 2012
1.3147 KYD
1.3137 KYD
1.3142 KYD
British Pounds to Cayman Islands Dollars rate for 28/11/2012
Tuesday 27 November 2012
1.3147 KYD
1.3147 KYD
1.3146 KYD
British Pounds to Cayman Islands Dollars rate for 27/11/2012
Monday 26 November 2012
1.3072 KYD
1.3147 KYD
1.3110 KYD
British Pounds to Cayman Islands Dollars rate for 26/11/2012
Friday 23 November 2012
1.3091 KYD
1.3072 KYD
1.3079 KYD
British Pounds to Cayman Islands Dollars rate for 23/11/2012
Thursday 22 November 2012
1.3059 KYD
1.3091 KYD
1.3077 KYD
British Pounds to Cayman Islands Dollars rate for 22/11/2012
Wednesday 21 November 2012
1.3037 KYD
1.3059 KYD
1.3049 KYD
British Pounds to Cayman Islands Dollars rate for 21/11/2012
Tuesday 20 November 2012
1.3031 KYD
1.3037 KYD
1.3034 KYD
British Pounds to Cayman Islands Dollars rate for 20/11/2012
Monday 19 November 2012
1.3008 KYD
1.3031 KYD
1.3021 KYD
British Pounds to Cayman Islands Dollars rate for 19/11/2012
Friday 16 November 2012
1.2988 KYD
1.3008 KYD
1.2998 KYD
British Pounds to Cayman Islands Dollars rate for 16/11/2012
Thursday 15 November 2012
1.3022 KYD
1.2988 KYD
1.3005 KYD
British Pounds to Cayman Islands Dollars rate for 15/11/2012
Wednesday 14 November 2012
1.3013 KYD
1.3022 KYD
1.3018 KYD
British Pounds to Cayman Islands Dollars rate for 14/11/2012
Tuesday 13 November 2012
1.3036 KYD
1.3013 KYD
1.3025 KYD
British Pounds to Cayman Islands Dollars rate for 13/11/2012
Monday 12 November 2012
1.3098 KYD
1.3036 KYD
1.3066 KYD
British Pounds to Cayman Islands Dollars rate for 12/11/2012
Friday 9 November 2012
1.3095 KYD
1.3098 KYD
1.3098 KYD
British Pounds to Cayman Islands Dollars rate for 09/11/2012
Thursday 8 November 2012
1.3109 KYD
1.3095 KYD
1.3102 KYD
British Pounds to Cayman Islands Dollars rate for 08/11/2012
Wednesday 7 November 2012
1.3104 KYD
1.3109 KYD
1.3107 KYD
British Pounds to Cayman Islands Dollars rate for 07/11/2012
Tuesday 6 November 2012
1.3137 KYD
1.3104 KYD
1.3121 KYD
British Pounds to Cayman Islands Dollars rate for 06/11/2012
Monday 5 November 2012
1.3224 KYD
1.3137 KYD
1.3179 KYD
British Pounds to Cayman Islands Dollars rate for 05/11/2012
Friday 2 November 2012
1.3226 KYD
1.3224 KYD
1.3225 KYD
British Pounds to Cayman Islands Dollars rate for 02/11/2012
Thursday 1 November 2012
1.3181 KYD
1.3226 KYD
1.3204 KYD
British Pounds to Cayman Islands Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
1.3145 KYD
1.3181 KYD
1.3163 KYD
British Pounds to Cayman Islands Dollars rate for 31/10/2012
Tuesday 30 October 2012
1.3188 KYD
1.3145 KYD
1.3166 KYD
British Pounds to Cayman Islands Dollars rate for 30/10/2012
Monday 29 October 2012
1.3216 KYD
1.3188 KYD
1.3202 KYD
British Pounds to Cayman Islands Dollars rate for 29/10/2012
Friday 26 October 2012
1.3147 KYD
1.3216 KYD
1.3182 KYD
British Pounds to Cayman Islands Dollars rate for 26/10/2012
Thursday 25 October 2012
1.3074 KYD
1.3147 KYD
1.3111 KYD
British Pounds to Cayman Islands Dollars rate for 25/10/2012
Wednesday 24 October 2012
1.3134 KYD
1.3074 KYD
1.3104 KYD
British Pounds to Cayman Islands Dollars rate for 24/10/2012
Tuesday 23 October 2012
1.3123 KYD
1.3134 KYD
1.3130 KYD
British Pounds to Cayman Islands Dollars rate for 23/10/2012
Monday 22 October 2012
1.3166 KYD
1.3123 KYD
1.3143 KYD
British Pounds to Cayman Islands Dollars rate for 22/10/2012
Friday 19 October 2012
1.3225 KYD
1.3166 KYD
1.3196 KYD
British Pounds to Cayman Islands Dollars rate for 19/10/2012
Thursday 18 October 2012
1.3224 KYD
1.3225 KYD
1.3228 KYD
British Pounds to Cayman Islands Dollars rate for 18/10/2012
Wednesday 17 October 2012
1.3184 KYD
1.3224 KYD
1.3204 KYD
British Pounds to Cayman Islands Dollars rate for 17/10/2012
Tuesday 16 October 2012
1.3156 KYD
1.3184 KYD
1.3172 KYD
British Pounds to Cayman Islands Dollars rate for 16/10/2012
Monday 15 October 2012
1.3159 KYD
1.3156 KYD
1.3161 KYD
British Pounds to Cayman Islands Dollars rate for 15/10/2012
Friday 12 October 2012
1.3123 KYD
1.3159 KYD
1.3142 KYD
British Pounds to Cayman Islands Dollars rate for 12/10/2012
Thursday 11 October 2012
1.3117 KYD
1.3123 KYD
1.3120 KYD
British Pounds to Cayman Islands Dollars rate for 11/10/2012
Wednesday 10 October 2012
1.3151 KYD
1.3117 KYD
1.3132 KYD
British Pounds to Cayman Islands Dollars rate for 10/10/2012
Tuesday 9 October 2012
1.3219 KYD
1.3151 KYD
1.3185 KYD
British Pounds to Cayman Islands Dollars rate for 09/10/2012
Monday 8 October 2012
1.3274 KYD
1.3219 KYD
1.3247 KYD
British Pounds to Cayman Islands Dollars rate for 08/10/2012
Friday 5 October 2012
1.3197 KYD
1.3274 KYD
1.3236 KYD
British Pounds to Cayman Islands Dollars rate for 05/10/2012
Thursday 4 October 2012
1.3224 KYD
1.3197 KYD
1.3211 KYD
British Pounds to Cayman Islands Dollars rate for 04/10/2012
Wednesday 3 October 2012
1.3227 KYD
1.3224 KYD
1.3226 KYD
British Pounds to Cayman Islands Dollars rate for 03/10/2012
Tuesday 2 October 2012
1.3219 KYD
1.3227 KYD
1.3224 KYD
British Pounds to Cayman Islands Dollars rate for 02/10/2012
Monday 1 October 2012
1.3307 KYD
1.3219 KYD
1.3262 KYD
British Pounds to Cayman Islands Dollars rate for 01/10/2012

September

Friday 28 September 2012
1.3268 KYD
1.3307 KYD
1.3289 KYD
British Pounds to Cayman Islands Dollars rate for 28/09/2012
Thursday 27 September 2012
1.3277 KYD
1.3268 KYD
1.3271 KYD
British Pounds to Cayman Islands Dollars rate for 27/09/2012
Wednesday 26 September 2012
1.3305 KYD
1.3277 KYD
1.3291 KYD
British Pounds to Cayman Islands Dollars rate for 26/09/2012
Tuesday 25 September 2012
1.3310 KYD
1.3305 KYD
1.3308 KYD
British Pounds to Cayman Islands Dollars rate for 25/09/2012
Monday 24 September 2012
1.3305 KYD
1.3310 KYD
1.3308 KYD
British Pounds to Cayman Islands Dollars rate for 24/09/2012
Friday 21 September 2012
1.3303 KYD
1.3305 KYD
1.3305 KYD
British Pounds to Cayman Islands Dollars rate for 21/09/2012
Thursday 20 September 2012
1.3316 KYD
1.3303 KYD
1.3310 KYD
British Pounds to Cayman Islands Dollars rate for 20/09/2012
Wednesday 19 September 2012
1.3317 KYD
1.3316 KYD
1.3318 KYD
British Pounds to Cayman Islands Dollars rate for 19/09/2012
Tuesday 18 September 2012
1.3297 KYD
1.3317 KYD
1.3308 KYD
British Pounds to Cayman Islands Dollars rate for 18/09/2012
Monday 17 September 2012
1.3245 KYD
1.3297 KYD
1.3273 KYD
British Pounds to Cayman Islands Dollars rate for 17/09/2012
Friday 14 September 2012
1.3210 KYD
1.3245 KYD
1.3228 KYD
British Pounds to Cayman Islands Dollars rate for 14/09/2012
Thursday 13 September 2012
1.3176 KYD
1.3210 KYD
1.3193 KYD
British Pounds to Cayman Islands Dollars rate for 13/09/2012
Wednesday 12 September 2012
1.3117 KYD
1.3176 KYD
1.3147 KYD
British Pounds to Cayman Islands Dollars rate for 12/09/2012
Tuesday 11 September 2012
1.3126 KYD
1.3117 KYD
1.3121 KYD
British Pounds to Cayman Islands Dollars rate for 11/09/2012
Monday 10 September 2012
1.3065 KYD
1.3126 KYD
1.3096 KYD
British Pounds to Cayman Islands Dollars rate for 10/09/2012
Friday 7 September 2012
1.3037 KYD
1.3065 KYD
1.3052 KYD
British Pounds to Cayman Islands Dollars rate for 07/09/2012
Thursday 6 September 2012
1.3011 KYD
1.3037 KYD
1.3024 KYD
British Pounds to Cayman Islands Dollars rate for 06/09/2012
Wednesday 5 September 2012
1.3024 KYD
1.3011 KYD
1.3017 KYD
British Pounds to Cayman Islands Dollars rate for 05/09/2012
Tuesday 4 September 2012
1.3001 KYD
1.3024 KYD
1.3013 KYD
British Pounds to Cayman Islands Dollars rate for 04/09/2012
Monday 3 September 2012
1.2944 KYD
1.3001 KYD
1.2976 KYD
British Pounds to Cayman Islands Dollars rate for 03/09/2012

August

Friday 31 August 2012
1.2977 KYD
1.2944 KYD
1.2961 KYD
British Pounds to Cayman Islands Dollars rate for 31/08/2012
Thursday 30 August 2012
1.2969 KYD
1.2977 KYD
1.2975 KYD
British Pounds to Cayman Islands Dollars rate for 30/08/2012
Wednesday 29 August 2012
1.2945 KYD
1.2969 KYD
1.2957 KYD
British Pounds to Cayman Islands Dollars rate for 29/08/2012
Tuesday 28 August 2012
1.2958 KYD
1.2945 KYD
1.2952 KYD
British Pounds to Cayman Islands Dollars rate for 28/08/2012
Monday 27 August 2012
1.3000 KYD
1.2958 KYD
1.2978 KYD
British Pounds to Cayman Islands Dollars rate for 27/08/2012
Friday 24 August 2012
1.3023 KYD
1.3000 KYD
1.3012 KYD
British Pounds to Cayman Islands Dollars rate for 24/08/2012
Thursday 23 August 2012
1.2934 KYD
1.3023 KYD
1.2979 KYD
British Pounds to Cayman Islands Dollars rate for 23/08/2012
Wednesday 22 August 2012
1.2883 KYD
1.2934 KYD
1.2910 KYD
British Pounds to Cayman Islands Dollars rate for 22/08/2012
Tuesday 21 August 2012
1.2860 KYD
1.2883 KYD
1.2872 KYD
British Pounds to Cayman Islands Dollars rate for 21/08/2012
Monday 20 August 2012
1.2900 KYD
1.2860 KYD
1.2880 KYD
British Pounds to Cayman Islands Dollars rate for 20/08/2012
Friday 17 August 2012
1.2861 KYD
1.2900 KYD
1.2882 KYD
British Pounds to Cayman Islands Dollars rate for 17/08/2012
Thursday 16 August 2012
1.2853 KYD
1.2861 KYD
1.2857 KYD
British Pounds to Cayman Islands Dollars rate for 16/08/2012
Wednesday 15 August 2012
1.2858 KYD
1.2853 KYD
1.2856 KYD
British Pounds to Cayman Islands Dollars rate for 15/08/2012
Tuesday 14 August 2012
1.2849 KYD
1.2858 KYD
1.2854 KYD
British Pounds to Cayman Islands Dollars rate for 14/08/2012
Monday 13 August 2012
1.2816 KYD
1.2849 KYD
1.2833 KYD
British Pounds to Cayman Islands Dollars rate for 13/08/2012
Friday 10 August 2012
1.2849 KYD
1.2816 KYD
1.2833 KYD
British Pounds to Cayman Islands Dollars rate for 10/08/2012
Thursday 9 August 2012
1.2797 KYD
1.2849 KYD
1.2824 KYD
British Pounds to Cayman Islands Dollars rate for 09/08/2012
Wednesday 8 August 2012
1.2781 KYD
1.2797 KYD
1.2791 KYD
British Pounds to Cayman Islands Dollars rate for 08/08/2012
Tuesday 7 August 2012
1.2826 KYD
1.2781 KYD
1.2804 KYD
British Pounds to Cayman Islands Dollars rate for 07/08/2012
Monday 6 August 2012
1.2714 KYD
1.2826 KYD
1.2770 KYD
British Pounds to Cayman Islands Dollars rate for 06/08/2012
Friday 3 August 2012
1.2736 KYD
1.2714 KYD
1.2725 KYD
British Pounds to Cayman Islands Dollars rate for 03/08/2012
Thursday 2 August 2012
1.2846 KYD
1.2736 KYD
1.2791 KYD
British Pounds to Cayman Islands Dollars rate for 02/08/2012
Wednesday 1 August 2012
1.2885 KYD
1.2846 KYD
1.2866 KYD
British Pounds to Cayman Islands Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
1.2896 KYD
1.2885 KYD
1.2889 KYD
British Pounds to Cayman Islands Dollars rate for 31/07/2012
Monday 30 July 2012
1.2855 KYD
1.2896 KYD
1.2877 KYD
British Pounds to Cayman Islands Dollars rate for 30/07/2012
Friday 27 July 2012
1.2693 KYD
1.2855 KYD
1.2774 KYD
British Pounds to Cayman Islands Dollars rate for 27/07/2012
Thursday 26 July 2012
1.2707 KYD
1.2693 KYD
1.2700 KYD
British Pounds to Cayman Islands Dollars rate for 26/07/2012
Wednesday 25 July 2012
1.2728 KYD
1.2707 KYD
1.2717 KYD
British Pounds to Cayman Islands Dollars rate for 25/07/2012
Tuesday 24 July 2012
1.2788 KYD
1.2728 KYD
1.2758 KYD
British Pounds to Cayman Islands Dollars rate for 24/07/2012
Monday 23 July 2012
1.2875 KYD
1.2788 KYD
1.2832 KYD
British Pounds to Cayman Islands Dollars rate for 23/07/2012
Friday 20 July 2012
1.2837 KYD
1.2875 KYD
1.2857 KYD
British Pounds to Cayman Islands Dollars rate for 20/07/2012
Thursday 19 July 2012
1.2845 KYD
1.2837 KYD
1.2841 KYD
British Pounds to Cayman Islands Dollars rate for 19/07/2012
Wednesday 18 July 2012
1.2825 KYD
1.2845 KYD
1.2835 KYD
British Pounds to Cayman Islands Dollars rate for 18/07/2012
Tuesday 17 July 2012
1.2767 KYD
1.2825 KYD
1.2796 KYD
British Pounds to Cayman Islands Dollars rate for 17/07/2012
Monday 16 July 2012
1.2644 KYD
1.2767 KYD
1.2708 KYD
British Pounds to Cayman Islands Dollars rate for 16/07/2012
Friday 13 July 2012
1.2711 KYD
1.2644 KYD
1.2678 KYD
British Pounds to Cayman Islands Dollars rate for 13/07/2012
Thursday 12 July 2012
1.2723 KYD
1.2711 KYD
1.2717 KYD
British Pounds to Cayman Islands Dollars rate for 12/07/2012
Wednesday 11 July 2012
1.2728 KYD
1.2723 KYD
1.2726 KYD
British Pounds to Cayman Islands Dollars rate for 11/07/2012
Tuesday 10 July 2012
1.2693 KYD
1.2728 KYD
1.2712 KYD
British Pounds to Cayman Islands Dollars rate for 10/07/2012
Monday 9 July 2012
1.2732 KYD
1.2693 KYD
1.2713 KYD
British Pounds to Cayman Islands Dollars rate for 09/07/2012
Friday 6 July 2012
1.2786 KYD
1.2732 KYD
1.2759 KYD
British Pounds to Cayman Islands Dollars rate for 06/07/2012
Thursday 5 July 2012
1.2857 KYD
1.2786 KYD
1.2821 KYD
British Pounds to Cayman Islands Dollars rate for 05/07/2012
Wednesday 4 July 2012
1.2868 KYD
1.2857 KYD
1.2863 KYD
British Pounds to Cayman Islands Dollars rate for 04/07/2012
Tuesday 3 July 2012
1.2844 KYD
1.2868 KYD
1.2856 KYD
British Pounds to Cayman Islands Dollars rate for 03/07/2012
Monday 2 July 2012
1.2730 KYD
1.2844 KYD
1.2789 KYD
British Pounds to Cayman Islands Dollars rate for 02/07/2012

June

Friday 29 June 2012
1.2775 KYD
1.2730 KYD
1.2749 KYD
British Pounds to Cayman Islands Dollars rate for 29/06/2012
Thursday 28 June 2012
1.2815 KYD
1.2775 KYD
1.2793 KYD
British Pounds to Cayman Islands Dollars rate for 28/06/2012
Wednesday 27 June 2012
1.2773 KYD
1.2815 KYD
1.2795 KYD
British Pounds to Cayman Islands Dollars rate for 27/06/2012
Tuesday 26 June 2012
1.2776 KYD
1.2773 KYD
1.2775 KYD
British Pounds to Cayman Islands Dollars rate for 26/06/2012
Monday 25 June 2012
1.2796 KYD
1.2776 KYD
1.2786 KYD
British Pounds to Cayman Islands Dollars rate for 25/06/2012
Friday 22 June 2012
1.2872 KYD
1.2796 KYD
1.2832 KYD
British Pounds to Cayman Islands Dollars rate for 22/06/2012
Thursday 21 June 2012
1.2888 KYD
1.2872 KYD
1.2880 KYD
British Pounds to Cayman Islands Dollars rate for 21/06/2012
Wednesday 20 June 2012
1.2864 KYD
1.2888 KYD
1.2877 KYD
British Pounds to Cayman Islands Dollars rate for 20/06/2012
Tuesday 19 June 2012
1.2885 KYD
1.2864 KYD
1.2874 KYD
British Pounds to Cayman Islands Dollars rate for 19/06/2012
Monday 18 June 2012
1.2749 KYD
1.2885 KYD
1.2822 KYD
British Pounds to Cayman Islands Dollars rate for 18/06/2012
Friday 15 June 2012
1.2718 KYD
1.2749 KYD
1.2734 KYD
British Pounds to Cayman Islands Dollars rate for 15/06/2012
Thursday 14 June 2012
1.2763 KYD
1.2718 KYD
1.2741 KYD
British Pounds to Cayman Islands Dollars rate for 14/06/2012
Wednesday 13 June 2012
1.2696 KYD
1.2763 KYD
1.2731 KYD
British Pounds to Cayman Islands Dollars rate for 13/06/2012
Tuesday 12 June 2012
1.2745 KYD
1.2696 KYD
1.2721 KYD
British Pounds to Cayman Islands Dollars rate for 12/06/2012
Monday 11 June 2012
1.2711 KYD
1.2745 KYD
1.2728 KYD
British Pounds to Cayman Islands Dollars rate for 11/06/2012
Friday 8 June 2012
1.2695 KYD
1.2711 KYD
1.2710 KYD
British Pounds to Cayman Islands Dollars rate for 08/06/2012
Thursday 7 June 2012
1.2610 KYD
1.2695 KYD
1.2653 KYD
British Pounds to Cayman Islands Dollars rate for 07/06/2012
Wednesday 6 June 2012
1.2627 KYD
1.2610 KYD
1.2619 KYD
British Pounds to Cayman Islands Dollars rate for 06/06/2012
Tuesday 5 June 2012
1.2593 KYD
1.2627 KYD
1.2611 KYD
British Pounds to Cayman Islands Dollars rate for 05/06/2012
Monday 4 June 2012
1.2621 KYD
1.2593 KYD
1.2607 KYD
British Pounds to Cayman Islands Dollars rate for 04/06/2012
Friday 1 June 2012
1.2682 KYD
1.2621 KYD
1.2652 KYD
British Pounds to Cayman Islands Dollars rate for 01/06/2012

May

Thursday 31 May 2012
1.2819 KYD
1.2682 KYD
1.2750 KYD
British Pounds to Cayman Islands Dollars rate for 31/05/2012
Wednesday 30 May 2012
1.2839 KYD
1.2819 KYD
1.2829 KYD
British Pounds to Cayman Islands Dollars rate for 30/05/2012
Tuesday 29 May 2012
1.2865 KYD
1.2839 KYD
1.2852 KYD
British Pounds to Cayman Islands Dollars rate for 29/05/2012
Monday 28 May 2012
1.2849 KYD
1.2865 KYD
1.2857 KYD
British Pounds to Cayman Islands Dollars rate for 28/05/2012
Friday 25 May 2012
1.2873 KYD
1.2849 KYD
1.2858 KYD
British Pounds to Cayman Islands Dollars rate for 25/05/2012
Thursday 24 May 2012
1.2914 KYD
1.2873 KYD
1.2891 KYD
British Pounds to Cayman Islands Dollars rate for 24/05/2012
Wednesday 23 May 2012
1.2981 KYD
1.2914 KYD
1.2948 KYD
British Pounds to Cayman Islands Dollars rate for 23/05/2012
Tuesday 22 May 2012
1.2977 KYD
1.2981 KYD
1.2979 KYD
British Pounds to Cayman Islands Dollars rate for 22/05/2012
Monday 21 May 2012
1.2941 KYD
1.2977 KYD
1.2959 KYD
British Pounds to Cayman Islands Dollars rate for 21/05/2012
Friday 18 May 2012
1.3062 KYD
1.2941 KYD
1.3002 KYD
British Pounds to Cayman Islands Dollars rate for 18/05/2012
Thursday 17 May 2012
1.3105 KYD
1.3062 KYD
1.3082 KYD
British Pounds to Cayman Islands Dollars rate for 17/05/2012
Wednesday 16 May 2012
1.3199 KYD
1.3105 KYD
1.3152 KYD
British Pounds to Cayman Islands Dollars rate for 16/05/2012
Tuesday 15 May 2012
1.3182 KYD
1.3199 KYD
1.3193 KYD
British Pounds to Cayman Islands Dollars rate for 15/05/2012
Monday 14 May 2012
1.3235 KYD
1.3182 KYD
1.3207 KYD
British Pounds to Cayman Islands Dollars rate for 14/05/2012
Friday 11 May 2012
1.3228 KYD
1.3235 KYD
1.3232 KYD
British Pounds to Cayman Islands Dollars rate for 11/05/2012
Thursday 10 May 2012
1.3241 KYD
1.3228 KYD
1.3235 KYD
British Pounds to Cayman Islands Dollars rate for 10/05/2012
Wednesday 9 May 2012
1.3267 KYD
1.3241 KYD
1.3254 KYD
British Pounds to Cayman Islands Dollars rate for 09/05/2012
Tuesday 8 May 2012
1.3219 KYD
1.3267 KYD
1.3245 KYD
British Pounds to Cayman Islands Dollars rate for 08/05/2012
Monday 7 May 2012
1.3274 KYD
1.3219 KYD
1.3245 KYD
British Pounds to Cayman Islands Dollars rate for 07/05/2012
Friday 4 May 2012
1.3280 KYD
1.3274 KYD
1.3277 KYD
British Pounds to Cayman Islands Dollars rate for 04/05/2012
Thursday 3 May 2012
1.3304 KYD
1.3280 KYD
1.3291 KYD
British Pounds to Cayman Islands Dollars rate for 03/05/2012
Wednesday 2 May 2012
1.3310 KYD
1.3304 KYD
1.3307 KYD
British Pounds to Cayman Islands Dollars rate for 02/05/2012
Tuesday 1 May 2012
1.3345 KYD
1.3310 KYD
1.3328 KYD
British Pounds to Cayman Islands Dollars rate for 01/05/2012

April

Monday 30 April 2012
1.3267 KYD
1.3345 KYD
1.3306 KYD
British Pounds to Cayman Islands Dollars rate for 30/04/2012
Friday 27 April 2012
1.3260 KYD
1.3267 KYD
1.3264 KYD
British Pounds to Cayman Islands Dollars rate for 27/04/2012
Thursday 26 April 2012
1.3238 KYD
1.3260 KYD
1.3251 KYD
British Pounds to Cayman Islands Dollars rate for 26/04/2012
Wednesday 25 April 2012
1.3220 KYD
1.3238 KYD
1.3229 KYD
British Pounds to Cayman Islands Dollars rate for 25/04/2012
Tuesday 24 April 2012
1.3221 KYD
1.3220 KYD
1.3219 KYD
British Pounds to Cayman Islands Dollars rate for 24/04/2012
Monday 23 April 2012
1.3162 KYD
1.3221 KYD
1.3193 KYD
British Pounds to Cayman Islands Dollars rate for 23/04/2012
Friday 20 April 2012
1.3137 KYD
1.3162 KYD
1.3152 KYD
British Pounds to Cayman Islands Dollars rate for 20/04/2012
Thursday 19 April 2012
1.3066 KYD
1.3137 KYD
1.3104 KYD
British Pounds to Cayman Islands Dollars rate for 19/04/2012
Wednesday 18 April 2012
1.3033 KYD
1.3066 KYD
1.3050 KYD
British Pounds to Cayman Islands Dollars rate for 18/04/2012
Tuesday 17 April 2012
1.2993 KYD
1.3033 KYD
1.3013 KYD
British Pounds to Cayman Islands Dollars rate for 17/04/2012
Monday 16 April 2012
1.3087 KYD
1.2993 KYD
1.3040 KYD
British Pounds to Cayman Islands Dollars rate for 16/04/2012
Friday 13 April 2012
1.3054 KYD
1.3087 KYD
1.3071 KYD
British Pounds to Cayman Islands Dollars rate for 13/04/2012
Thursday 12 April 2012
1.3001 KYD
1.3054 KYD
1.3028 KYD
British Pounds to Cayman Islands Dollars rate for 12/04/2012
Wednesday 11 April 2012
1.3037 KYD
1.3001 KYD
1.3019 KYD
British Pounds to Cayman Islands Dollars rate for 11/04/2012
Tuesday 10 April 2012
1.3005 KYD
1.3037 KYD
1.3021 KYD
British Pounds to Cayman Islands Dollars rate for 10/04/2012
Monday 9 April 2012
1.2980 KYD
1.3005 KYD
1.2996 KYD
British Pounds to Cayman Islands Dollars rate for 09/04/2012
Friday 6 April 2012
1.3040 KYD
1.2980 KYD
1.3010 KYD
British Pounds to Cayman Islands Dollars rate for 06/04/2012
Thursday 5 April 2012
1.3030 KYD
1.3040 KYD
1.3035 KYD
British Pounds to Cayman Islands Dollars rate for 05/04/2012
Wednesday 4 April 2012
1.3145 KYD
1.3030 KYD
1.3088 KYD
British Pounds to Cayman Islands Dollars rate for 04/04/2012
Tuesday 3 April 2012
1.3128 KYD
1.3145 KYD
1.3137 KYD
British Pounds to Cayman Islands Dollars rate for 03/04/2012
Monday 2 April 2012
1.3088 KYD
1.3128 KYD
1.3108 KYD
British Pounds to Cayman Islands Dollars rate for 02/04/2012

March

Friday 30 March 2012
1.3034 KYD
1.3088 KYD
1.3061 KYD
British Pounds to Cayman Islands Dollars rate for 30/03/2012
Thursday 29 March 2012
1.3083 KYD
1.3034 KYD
1.3059 KYD
British Pounds to Cayman Islands Dollars rate for 29/03/2012
Wednesday 28 March 2012
1.3087 KYD
1.3083 KYD
1.3085 KYD
British Pounds to Cayman Islands Dollars rate for 28/03/2012
Tuesday 27 March 2012
1.3019 KYD
1.3087 KYD
1.3054 KYD
British Pounds to Cayman Islands Dollars rate for 27/03/2012
Monday 26 March 2012
1.2975 KYD
1.3019 KYD
1.2997 KYD
British Pounds to Cayman Islands Dollars rate for 26/03/2012
Friday 23 March 2012
1.3018 KYD
1.2975 KYD
1.2996 KYD
British Pounds to Cayman Islands Dollars rate for 23/03/2012
Thursday 22 March 2012
1.3010 KYD
1.3018 KYD
1.3014 KYD
British Pounds to Cayman Islands Dollars rate for 22/03/2012
Wednesday 21 March 2012
1.3030 KYD
1.3010 KYD
1.3020 KYD
British Pounds to Cayman Islands Dollars rate for 21/03/2012
Tuesday 20 March 2012
1.2987 KYD
1.3030 KYD
1.3009 KYD
British Pounds to Cayman Islands Dollars rate for 20/03/2012
Monday 19 March 2012
1.2882 KYD
1.2987 KYD
1.2935 KYD
British Pounds to Cayman Islands Dollars rate for 19/03/2012
Friday 16 March 2012
1.2838 KYD
1.2882 KYD
1.2860 KYD
British Pounds to Cayman Islands Dollars rate for 16/03/2012
Thursday 15 March 2012
1.2869 KYD
1.2838 KYD
1.2854 KYD
British Pounds to Cayman Islands Dollars rate for 15/03/2012
Wednesday 14 March 2012
1.2829 KYD
1.2869 KYD
1.2851 KYD
British Pounds to Cayman Islands Dollars rate for 14/03/2012
Tuesday 13 March 2012
1.2844 KYD
1.2829 KYD
1.2837 KYD
British Pounds to Cayman Islands Dollars rate for 13/03/2012
Monday 12 March 2012
1.2972 KYD
1.2844 KYD
1.2908 KYD
British Pounds to Cayman Islands Dollars rate for 12/03/2012
Friday 9 March 2012
1.2900 KYD
1.2972 KYD
1.2937 KYD
British Pounds to Cayman Islands Dollars rate for 09/03/2012
Thursday 8 March 2012
1.2891 KYD
1.2900 KYD
1.2896 KYD
British Pounds to Cayman Islands Dollars rate for 08/03/2012
Wednesday 7 March 2012
1.3015 KYD
1.2891 KYD
1.2951 KYD
British Pounds to Cayman Islands Dollars rate for 07/03/2012
Tuesday 6 March 2012
1.2993 KYD
1.3015 KYD
1.3006 KYD
British Pounds to Cayman Islands Dollars rate for 06/03/2012
Monday 5 March 2012
1.3089 KYD
1.2993 KYD
1.3040 KYD
British Pounds to Cayman Islands Dollars rate for 05/03/2012
Friday 2 March 2012
1.3056 KYD
1.3089 KYD
1.3073 KYD
British Pounds to Cayman Islands Dollars rate for 02/03/2012
Thursday 1 March 2012
1.3054 KYD
1.3056 KYD
1.3055 KYD
British Pounds to Cayman Islands Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
1.2986 KYD
1.3054 KYD
1.3020 KYD
British Pounds to Cayman Islands Dollars rate for 29/02/2012
Tuesday 28 February 2012
1.3013 KYD
1.2986 KYD
1.3000 KYD
British Pounds to Cayman Islands Dollars rate for 28/02/2012
Monday 27 February 2012
1.2910 KYD
1.3013 KYD
1.2967 KYD
British Pounds to Cayman Islands Dollars rate for 27/02/2012
Friday 24 February 2012
1.2844 KYD
1.2910 KYD
1.2877 KYD
British Pounds to Cayman Islands Dollars rate for 24/02/2012
Thursday 23 February 2012
1.2940 KYD
1.2844 KYD
1.2892 KYD
British Pounds to Cayman Islands Dollars rate for 23/02/2012
Wednesday 22 February 2012
1.2979 KYD
1.2940 KYD
1.2960 KYD
British Pounds to Cayman Islands Dollars rate for 22/02/2012
Tuesday 21 February 2012
1.2961 KYD
1.2979 KYD
1.2970 KYD
British Pounds to Cayman Islands Dollars rate for 21/02/2012
Monday 20 February 2012
1.2961 KYD
1.2961 KYD
1.2961 KYD
British Pounds to Cayman Islands Dollars rate for 20/02/2012
Friday 17 February 2012
1.2862 KYD
1.2961 KYD
1.2912 KYD
British Pounds to Cayman Islands Dollars rate for 17/02/2012
Thursday 16 February 2012
1.2860 KYD
1.2862 KYD
1.2862 KYD
British Pounds to Cayman Islands Dollars rate for 16/02/2012
Wednesday 15 February 2012
1.2894 KYD
1.2860 KYD
1.2877 KYD
British Pounds to Cayman Islands Dollars rate for 15/02/2012
Tuesday 14 February 2012
1.2936 KYD
1.2894 KYD
1.2915 KYD
British Pounds to Cayman Islands Dollars rate for 14/02/2012
Monday 13 February 2012
1.2965 KYD
1.2936 KYD
1.2951 KYD
British Pounds to Cayman Islands Dollars rate for 13/02/2012
Friday 10 February 2012
1.2961 KYD
1.2965 KYD
1.2963 KYD
British Pounds to Cayman Islands Dollars rate for 10/02/2012
Thursday 9 February 2012
1.3033 KYD
1.2961 KYD
1.2997 KYD
British Pounds to Cayman Islands Dollars rate for 09/02/2012
Wednesday 8 February 2012
1.2972 KYD
1.3033 KYD
1.3003 KYD
British Pounds to Cayman Islands Dollars rate for 08/02/2012
Tuesday 7 February 2012
1.2951 KYD
1.2972 KYD
1.2962 KYD
British Pounds to Cayman Islands Dollars rate for 07/02/2012
Monday 6 February 2012
1.2960 KYD
1.2951 KYD
1.2955 KYD
British Pounds to Cayman Islands Dollars rate for 06/02/2012
Friday 3 February 2012
1.2989 KYD
1.2960 KYD
1.2974 KYD
British Pounds to Cayman Islands Dollars rate for 03/02/2012
Thursday 2 February 2012
1.2924 KYD
1.2989 KYD
1.2959 KYD
British Pounds to Cayman Islands Dollars rate for 02/02/2012
Wednesday 1 February 2012
1.2886 KYD
1.2924 KYD
1.2905 KYD
British Pounds to Cayman Islands Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
1.2887 KYD
1.2886 KYD
1.2881 KYD
British Pounds to Cayman Islands Dollars rate for 31/01/2012
Monday 30 January 2012
1.2847 KYD
1.2887 KYD
1.2870 KYD
British Pounds to Cayman Islands Dollars rate for 30/01/2012
Friday 27 January 2012
1.2838 KYD
1.2847 KYD
1.2850 KYD
British Pounds to Cayman Islands Dollars rate for 27/01/2012
Thursday 26 January 2012
1.2810 KYD
1.2838 KYD
1.2824 KYD
British Pounds to Cayman Islands Dollars rate for 26/01/2012
Wednesday 25 January 2012
1.2771 KYD
1.2810 KYD
1.2791 KYD
British Pounds to Cayman Islands Dollars rate for 25/01/2012
Tuesday 24 January 2012
1.2736 KYD
1.2771 KYD
1.2754 KYD
British Pounds to Cayman Islands Dollars rate for 24/01/2012
Monday 23 January 2012
1.2700 KYD
1.2736 KYD
1.2719 KYD
British Pounds to Cayman Islands Dollars rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.