Converting British Pounds into Canadian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6573 on 01/01/2017

Worst Exchange Rate: 1.5872 on 16/01/2017

Mid Exchange Rate: 1.6258 on 06/01/2017


Today's Live Rate: 1 GBP = 1.6475 CAD

Best Retail Rate: 1 GBP = 1.6277 CAD

Indicative Bank Rate: 1 GBP = 1.6014 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 20 January 2017
1 GBP =
1.6432 CAD
1.6475 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.6272 CAD
1.6437 CAD
1.6357 CAD
British Pounds to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.6182 CAD
1.6271 CAD
1.6210 CAD
British Pounds to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.5864 CAD
1.6188 CAD
1.6001 CAD
British Pounds to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.5750 CAD
1.5872 CAD
1.5833 CAD
British Pounds to Canadian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.6089 CAD
1.5987 CAD
1.6020 CAD
British Pounds to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.6110 CAD
1.6091 CAD
1.6049 CAD
British Pounds to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.6074 CAD
1.6109 CAD
1.6053 CAD
British Pounds to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.6238 CAD
1.6076 CAD
1.6159 CAD
British Pounds to Canadian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.6384 CAD
1.6423 CAD
1.6377 CAD
British Pounds to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.6430 CAD
1.6388 CAD
1.6384 CAD
British Pounds to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.6491 CAD
1.6432 CAD
1.6478 CAD
British Pounds to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.6584 CAD
1.6496 CAD
1.6540 CAD
British Pounds to Canadian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.6557 CAD
1.6573 CAD
1.6575 CAD
British Pounds to Canadian Dollars rate for 01/01/2017