MENU

Converting British Pounds into Canadian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7766 on 04/05/2017

Worst Exchange Rate: 1.5872 on 16/01/2017

Mid Exchange Rate: 1.6534 on 10/08/2017


Today's Live Rate: 1 GBP = 1.6644 CAD

Best Retail Rate: 1 GBP = 1.6444 CAD

Indicative Bank Rate: 1 GBP = 1.6178 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 22 September 2017
1 GBP =
1.6738 CAD
1.6671 CAD
1.6644 CAD
British Pounds to Canadian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.6624 CAD
1.6741 CAD
1.6678 CAD
British Pounds to Canadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.6601 CAD
1.6628 CAD
1.6620 CAD
British Pounds to Canadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.6586 CAD
1.6605 CAD
1.6597 CAD
British Pounds to Canadian Dollars rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.6539 CAD
1.6586 CAD
1.6574 CAD
British Pounds to Canadian Dollars rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.6297 CAD
1.6577 CAD
1.6452 CAD
British Pounds to Canadian Dollars rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.6297 CAD
1.6577 CAD
1.6452 CAD
British Pounds to Canadian Dollars rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.6297 CAD
1.6577 CAD
1.6452 CAD
British Pounds to Canadian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.6076 CAD
1.6300 CAD
1.6186 CAD
British Pounds to Canadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.6205 CAD
1.6080 CAD
1.6122 CAD
British Pounds to Canadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.5939 CAD
1.6193 CAD
1.6078 CAD
British Pounds to Canadian Dollars rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.6033 CAD
1.5939 CAD
1.5986 CAD
British Pounds to Canadian Dollars rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.5866 CAD
1.6048 CAD
1.5937 CAD
British Pounds to Canadian Dollars rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.5866 CAD
1.6048 CAD
1.5937 CAD
British Pounds to Canadian Dollars rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.5866 CAD
1.6048 CAD
1.5937 CAD
British Pounds to Canadian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.5939 CAD
1.5873 CAD
1.5929 CAD
British Pounds to Canadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.6123 CAD
1.5954 CAD
1.6022 CAD
British Pounds to Canadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.6059 CAD
1.6129 CAD
1.6063 CAD
British Pounds to Canadian Dollars rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.6098 CAD
1.6059 CAD
1.6045 CAD
British Pounds to Canadian Dollars rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.6135 CAD
1.6061 CAD
1.6097 CAD
British Pounds to Canadian Dollars rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.6135 CAD
1.6061 CAD
1.6097 CAD
British Pounds to Canadian Dollars rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.6135 CAD
1.6061 CAD
1.6097 CAD
British Pounds to Canadian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.6315 CAD
1.6141 CAD
1.6232 CAD
British Pounds to Canadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.6168 CAD
1.6313 CAD
1.6244 CAD
British Pounds to Canadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.6179 CAD
1.6168 CAD
1.6189 CAD
British Pounds to Canadian Dollars rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.6137 CAD
1.6177 CAD
1.6128 CAD
British Pounds to Canadian Dollars rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.6030 CAD
1.6089 CAD
1.6048 CAD
British Pounds to Canadian Dollars rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.6030 CAD
1.6089 CAD
1.6048 CAD
British Pounds to Canadian Dollars rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.6030 CAD
1.6089 CAD
1.6048 CAD
British Pounds to Canadian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.6066 CAD
1.6028 CAD
1.6061 CAD
British Pounds to Canadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.6106 CAD
1.6066 CAD
1.6111 CAD
British Pounds to Canadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.6196 CAD
1.6108 CAD
1.6129 CAD
British Pounds to Canadian Dollars rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.6179 CAD
1.6198 CAD
1.6222 CAD
British Pounds to Canadian Dollars rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.6319 CAD
1.6208 CAD
1.6245 CAD
British Pounds to Canadian Dollars rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.6319 CAD
1.6208 CAD
1.6245 CAD
British Pounds to Canadian Dollars rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.6319 CAD
1.6208 CAD
1.6245 CAD
British Pounds to Canadian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.6267 CAD
1.6318 CAD
1.6266 CAD
British Pounds to Canadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.6415 CAD
1.6262 CAD
1.6367 CAD
British Pounds to Canadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.6488 CAD
1.6416 CAD
1.6457 CAD
British Pounds to Canadian Dollars rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.6488 CAD
1.6490 CAD
1.6486 CAD
British Pounds to Canadian Dollars rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.6531 CAD
1.6504 CAD
1.6490 CAD
British Pounds to Canadian Dollars rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.6531 CAD
1.6504 CAD
1.6490 CAD
British Pounds to Canadian Dollars rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.6531 CAD
1.6504 CAD
1.6490 CAD
British Pounds to Canadian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.6516 CAD
1.6534 CAD
1.6523 CAD
British Pounds to Canadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.6454 CAD
1.6513 CAD
1.6495 CAD
British Pounds to Canadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.6519 CAD
1.6454 CAD
1.6458 CAD
British Pounds to Canadian Dollars rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.6493 CAD
1.6523 CAD
1.6518 CAD
British Pounds to Canadian Dollars rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.6526 CAD
1.6504 CAD
1.6503 CAD
British Pounds to Canadian Dollars rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.6526 CAD
1.6504 CAD
1.6503 CAD
British Pounds to Canadian Dollars rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.6526 CAD
1.6504 CAD
1.6503 CAD
British Pounds to Canadian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.6625 CAD
1.6526 CAD
1.6608 CAD
British Pounds to Canadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.6559 CAD
1.6623 CAD
1.6588 CAD
British Pounds to Canadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.6480 CAD
1.6559 CAD
1.6511 CAD
British Pounds to Canadian Dollars rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.6340 CAD
1.6487 CAD
1.6408 CAD
British Pounds to Canadian Dollars rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.6395 CAD
1.6333 CAD
1.6368 CAD
British Pounds to Canadian Dollars rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.6395 CAD
1.6333 CAD
1.6368 CAD
British Pounds to Canadian Dollars rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.6395 CAD
1.6333 CAD
1.6368 CAD
British Pounds to Canadian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.6325 CAD
1.6399 CAD
1.6385 CAD
British Pounds to Canadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.6287 CAD
1.6327 CAD
1.6333 CAD
British Pounds to Canadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.6299 CAD
1.6292 CAD
1.6314 CAD
British Pounds to Canadian Dollars rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.6298 CAD
1.6295 CAD
1.6296 CAD
British Pounds to Canadian Dollars rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.6329 CAD
1.6295 CAD
1.6325 CAD
British Pounds to Canadian Dollars rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.6329 CAD
1.6295 CAD
1.6325 CAD
British Pounds to Canadian Dollars rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.6329 CAD
1.6295 CAD
1.6325 CAD
British Pounds to Canadian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.6412 CAD
1.6329 CAD
1.6373 CAD
British Pounds to Canadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.6465 CAD
1.6416 CAD
1.6438 CAD
British Pounds to Canadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.6578 CAD
1.6466 CAD
1.6521 CAD
British Pounds to Canadian Dollars rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.6565 CAD
1.6579 CAD
1.6567 CAD
British Pounds to Canadian Dollars rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.6456 CAD
1.6562 CAD
1.6557 CAD
British Pounds to Canadian Dollars rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.6456 CAD
1.6562 CAD
1.6557 CAD
British Pounds to Canadian Dollars rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.6456 CAD
1.6562 CAD
1.6557 CAD
British Pounds to Canadian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.6423 CAD
1.6456 CAD
1.6452 CAD
British Pounds to Canadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.6596 CAD
1.6426 CAD
1.6477 CAD
British Pounds to Canadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.6604 CAD
1.6595 CAD
1.6623 CAD
British Pounds to Canadian Dollars rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.6587 CAD
1.6604 CAD
1.6610 CAD
British Pounds to Canadian Dollars rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.6836 CAD
1.6601 CAD
1.6699 CAD
British Pounds to Canadian Dollars rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.6836 CAD
1.6601 CAD
1.6699 CAD
British Pounds to Canadian Dollars rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.6836 CAD
1.6601 CAD
1.6699 CAD
British Pounds to Canadian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.6756 CAD
1.6835 CAD
1.6787 CAD
British Pounds to Canadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.6715 CAD
1.6756 CAD
1.6735 CAD
British Pounds to Canadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.6856 CAD
1.6711 CAD
1.6771 CAD
British Pounds to Canadian Dollars rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.6885 CAD
1.6835 CAD
1.6851 CAD
British Pounds to Canadian Dollars rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.6906 CAD
1.6891 CAD
1.6879 CAD
British Pounds to Canadian Dollars rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.6906 CAD
1.6891 CAD
1.6879 CAD
British Pounds to Canadian Dollars rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.6906 CAD
1.6891 CAD
1.6879 CAD
British Pounds to Canadian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.6851 CAD
1.6910 CAD
1.6898 CAD
British Pounds to Canadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.6914 CAD
1.6852 CAD
1.6865 CAD
British Pounds to Canadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.6846 CAD
1.6913 CAD
1.6874 CAD
British Pounds to Canadian Dollars rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.6891 CAD
1.6849 CAD
1.6864 CAD
British Pounds to Canadian Dollars rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.6774 CAD
1.6875 CAD
1.6860 CAD
British Pounds to Canadian Dollars rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.6774 CAD
1.6875 CAD
1.6860 CAD
British Pounds to Canadian Dollars rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.6774 CAD
1.6875 CAD
1.6860 CAD
British Pounds to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.6896 CAD
1.6779 CAD
1.6824 CAD
British Pounds to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.6755 CAD
1.6895 CAD
1.6833 CAD
British Pounds to Canadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.6841 CAD
1.6752 CAD
1.6815 CAD
British Pounds to Canadian Dollars rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.6872 CAD
1.6836 CAD
1.6879 CAD
British Pounds to Canadian Dollars rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.6929 CAD
1.6892 CAD
1.6934 CAD
British Pounds to Canadian Dollars rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.6929 CAD
1.6892 CAD
1.6934 CAD
British Pounds to Canadian Dollars rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.6929 CAD
1.6892 CAD
1.6934 CAD
British Pounds to Canadian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.6895 CAD
1.6931 CAD
1.6914 CAD
British Pounds to Canadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.6897 CAD
1.6890 CAD
1.6870 CAD
British Pounds to Canadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.6866 CAD
1.6891 CAD
1.6856 CAD
British Pounds to Canadian Dollars rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.7130 CAD
1.6866 CAD
1.7016 CAD
British Pounds to Canadian Dollars rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.7347 CAD
1.7176 CAD
1.7179 CAD
British Pounds to Canadian Dollars rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.7347 CAD
1.7176 CAD
1.7179 CAD
British Pounds to Canadian Dollars rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.7347 CAD
1.7176 CAD
1.7179 CAD
British Pounds to Canadian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.7502 CAD
1.7344 CAD
1.7460 CAD
British Pounds to Canadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.7367 CAD
1.7507 CAD
1.7395 CAD
British Pounds to Canadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.7388 CAD
1.7373 CAD
1.7381 CAD
British Pounds to Canadian Dollars rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.7342 CAD
1.7386 CAD
1.7391 CAD
British Pounds to Canadian Dollars rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.7409 CAD
1.7384 CAD
1.7413 CAD
British Pounds to Canadian Dollars rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.7409 CAD
1.7384 CAD
1.7413 CAD
British Pounds to Canadian Dollars rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.7409 CAD
1.7384 CAD
1.7413 CAD
British Pounds to Canadian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.7403 CAD
1.7412 CAD
1.7376 CAD
British Pounds to Canadian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.7300 CAD
1.7401 CAD
1.7321 CAD
British Pounds to Canadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.7265 CAD
1.7307 CAD
1.7321 CAD
British Pounds to Canadian Dollars rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.7225 CAD
1.7266 CAD
1.7259 CAD
British Pounds to Canadian Dollars rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.7452 CAD
1.7224 CAD
1.7313 CAD
British Pounds to Canadian Dollars rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.7452 CAD
1.7224 CAD
1.7313 CAD
British Pounds to Canadian Dollars rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.7452 CAD
1.7224 CAD
1.7313 CAD
British Pounds to Canadian Dollars rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.7390 CAD
1.7456 CAD
1.7420 CAD
British Pounds to Canadian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.7518 CAD
1.7396 CAD
1.7474 CAD
British Pounds to Canadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.7556 CAD
1.7517 CAD
1.7517 CAD
British Pounds to Canadian Dollars rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.7577 CAD
1.7552 CAD
1.7562 CAD
British Pounds to Canadian Dollars rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.7604 CAD
1.7615 CAD
1.7642 CAD
British Pounds to Canadian Dollars rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.7604 CAD
1.7615 CAD
1.7642 CAD
British Pounds to Canadian Dollars rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.7604 CAD
1.7615 CAD
1.7642 CAD
British Pounds to Canadian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.7643 CAD
1.7602 CAD
1.7684 CAD
British Pounds to Canadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.7581 CAD
1.7641 CAD
1.7635 CAD
British Pounds to Canadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.7584 CAD
1.7580 CAD
1.7579 CAD
British Pounds to Canadian Dollars rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.7645 CAD
1.7583 CAD
1.7621 CAD
British Pounds to Canadian Dollars rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.7648 CAD
1.7681 CAD
1.7660 CAD
British Pounds to Canadian Dollars rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.7648 CAD
1.7681 CAD
1.7660 CAD
British Pounds to Canadian Dollars rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.7648 CAD
1.7681 CAD
1.7660 CAD
British Pounds to Canadian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.7665 CAD
1.7650 CAD
1.7678 CAD
British Pounds to Canadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.7747 CAD
1.7665 CAD
1.7727 CAD
British Pounds to Canadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.7717 CAD
1.7747 CAD
1.7727 CAD
British Pounds to Canadian Dollars rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.7744 CAD
1.7719 CAD
1.7735 CAD
British Pounds to Canadian Dollars rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.7767 CAD
1.7721 CAD
1.7761 CAD
British Pounds to Canadian Dollars rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.7767 CAD
1.7721 CAD
1.7761 CAD
British Pounds to Canadian Dollars rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.7767 CAD
1.7721 CAD
1.7761 CAD
British Pounds to Canadian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.7665 CAD
1.7766 CAD
1.7722 CAD
British Pounds to Canadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.7735 CAD
1.7666 CAD
1.7700 CAD
British Pounds to Canadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.7620 CAD
1.7737 CAD
1.7684 CAD
British Pounds to Canadian Dollars rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.7674 CAD
1.7622 CAD
1.7656 CAD
British Pounds to Canadian Dollars rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.7590 CAD
1.7682 CAD
1.7634 CAD
British Pounds to Canadian Dollars rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.7590 CAD
1.7682 CAD
1.7634 CAD
British Pounds to Canadian Dollars rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.7590 CAD
1.7682 CAD
1.7634 CAD
British Pounds to Canadian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.7500 CAD
1.7590 CAD
1.7533 CAD
British Pounds to Canadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.7433 CAD
1.7496 CAD
1.7417 CAD
British Pounds to Canadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.7273 CAD
1.7428 CAD
1.7389 CAD
British Pounds to Canadian Dollars rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.7288 CAD
1.7273 CAD
1.7260 CAD
British Pounds to Canadian Dollars rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.7262 CAD
1.7281 CAD
1.7252 CAD
British Pounds to Canadian Dollars rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.7262 CAD
1.7281 CAD
1.7252 CAD
British Pounds to Canadian Dollars rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.7262 CAD
1.7281 CAD
1.7252 CAD
British Pounds to Canadian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.7233 CAD
1.7260 CAD
1.7270 CAD
British Pounds to Canadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.7184 CAD
1.7234 CAD
1.7225 CAD
British Pounds to Canadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.6733 CAD
1.7182 CAD
1.6956 CAD
British Pounds to Canadian Dollars rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.6692 CAD
1.6732 CAD
1.6692 CAD
British Pounds to Canadian Dollars rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.6661 CAD
1.6688 CAD
1.6677 CAD
British Pounds to Canadian Dollars rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.6661 CAD
1.6688 CAD
1.6677 CAD
British Pounds to Canadian Dollars rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.6661 CAD
1.6688 CAD
1.6677 CAD
British Pounds to Canadian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.6615 CAD
1.6664 CAD
1.6613 CAD
British Pounds to Canadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.6640 CAD
1.6615 CAD
1.6610 CAD
British Pounds to Canadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.6546 CAD
1.6642 CAD
1.6601 CAD
British Pounds to Canadian Dollars rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.6595 CAD
1.6541 CAD
1.6588 CAD
British Pounds to Canadian Dollars rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.6724 CAD
1.6585 CAD
1.6643 CAD
British Pounds to Canadian Dollars rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.6724 CAD
1.6585 CAD
1.6643 CAD
British Pounds to Canadian Dollars rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.6724 CAD
1.6585 CAD
1.6643 CAD
British Pounds to Canadian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.6771 CAD
1.6724 CAD
1.6761 CAD
British Pounds to Canadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.6700 CAD
1.6769 CAD
1.6707 CAD
British Pounds to Canadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.6709 CAD
1.6675 CAD
1.6703 CAD
British Pounds to Canadian Dollars rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.6701 CAD
1.6710 CAD
1.6704 CAD
British Pounds to Canadian Dollars rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.6629 CAD
1.6707 CAD
1.6659 CAD
British Pounds to Canadian Dollars rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.6629 CAD
1.6707 CAD
1.6659 CAD
British Pounds to Canadian Dollars rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.6629 CAD
1.6707 CAD
1.6659 CAD
British Pounds to Canadian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.6562 CAD
1.6633 CAD
1.6591 CAD
British Pounds to Canadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.6661 CAD
1.6567 CAD
1.6603 CAD
British Pounds to Canadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.6800 CAD
1.6663 CAD
1.6759 CAD
British Pounds to Canadian Dollars rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.6686 CAD
1.6801 CAD
1.6781 CAD
British Pounds to Canadian Dollars rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.6713 CAD
1.6683 CAD
1.6703 CAD
British Pounds to Canadian Dollars rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.6713 CAD
1.6683 CAD
1.6703 CAD
British Pounds to Canadian Dollars rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.6713 CAD
1.6683 CAD
1.6703 CAD
British Pounds to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.6634 CAD
1.6714 CAD
1.6666 CAD
British Pounds to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.6660 CAD
1.6637 CAD
1.6649 CAD
British Pounds to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.6495 CAD
1.6661 CAD
1.6548 CAD
British Pounds to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.6520 CAD
1.6497 CAD
1.6516 CAD
British Pounds to Canadian Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.6459 CAD
1.6545 CAD
1.6472 CAD
British Pounds to Canadian Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.6459 CAD
1.6545 CAD
1.6472 CAD
British Pounds to Canadian Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.6459 CAD
1.6545 CAD
1.6472 CAD
British Pounds to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.6355 CAD
1.6462 CAD
1.6422 CAD
British Pounds to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.6381 CAD
1.6353 CAD
1.6415 CAD
British Pounds to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.6428 CAD
1.6382 CAD
1.6368 CAD
British Pounds to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.6369 CAD
1.6430 CAD
1.6426 CAD
British Pounds to Canadian Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.6427 CAD
1.6392 CAD
1.6409 CAD
British Pounds to Canadian Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.6427 CAD
1.6392 CAD
1.6409 CAD
British Pounds to Canadian Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.6427 CAD
1.6392 CAD
1.6409 CAD
British Pounds to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.6411 CAD
1.6436 CAD
1.6426 CAD
British Pounds to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.6358 CAD
1.6414 CAD
1.6369 CAD
British Pounds to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.6405 CAD
1.6365 CAD
1.6372 CAD
British Pounds to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.6447 CAD
1.6405 CAD
1.6432 CAD
British Pounds to Canadian Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.6418 CAD
1.6447 CAD
1.6439 CAD
British Pounds to Canadian Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.6418 CAD
1.6447 CAD
1.6439 CAD
British Pounds to Canadian Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.6418 CAD
1.6447 CAD
1.6439 CAD
British Pounds to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.6382 CAD
1.6426 CAD
1.6412 CAD
British Pounds to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.6461 CAD
1.6387 CAD
1.6443 CAD
British Pounds to Canadian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.6385 CAD
1.6466 CAD
1.6442 CAD
British Pounds to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.6344 CAD
1.6396 CAD
1.6340 CAD
British Pounds to Canadian Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.6454 CAD
1.6319 CAD
1.6401 CAD
British Pounds to Canadian Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.6454 CAD
1.6319 CAD
1.6401 CAD
British Pounds to Canadian Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.6454 CAD
1.6319 CAD
1.6401 CAD
British Pounds to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.6383 CAD
1.6453 CAD
1.6402 CAD
British Pounds to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.6387 CAD
1.6385 CAD
1.6419 CAD
British Pounds to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.6334 CAD
1.6388 CAD
1.6364 CAD
British Pounds to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.6258 CAD
1.6326 CAD
1.6297 CAD
British Pounds to Canadian Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.6330 CAD
1.6245 CAD
1.6275 CAD
British Pounds to Canadian Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.6330 CAD
1.6245 CAD
1.6275 CAD
British Pounds to Canadian Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.6330 CAD
1.6245 CAD
1.6275 CAD
British Pounds to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.6303 CAD
1.6325 CAD
1.6319 CAD
British Pounds to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.6303 CAD
1.6297 CAD
1.6281 CAD
British Pounds to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.6370 CAD
1.6305 CAD
1.6295 CAD
British Pounds to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.6347 CAD
1.6373 CAD
1.6372 CAD
British Pounds to Canadian Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.6423 CAD
1.6349 CAD
1.6361 CAD
British Pounds to Canadian Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.6423 CAD
1.6349 CAD
1.6361 CAD
British Pounds to Canadian Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.6423 CAD
1.6349 CAD
1.6361 CAD
British Pounds to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.6489 CAD
1.6430 CAD
1.6456 CAD
British Pounds to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.6491 CAD
1.6483 CAD
1.6465 CAD
British Pounds to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.6325 CAD
1.6496 CAD
1.6375 CAD
British Pounds to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.6277 CAD
1.6311 CAD
1.6286 CAD
British Pounds to Canadian Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.6316 CAD
1.6254 CAD
1.6293 CAD
British Pounds to Canadian Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.6316 CAD
1.6254 CAD
1.6293 CAD
British Pounds to Canadian Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.6316 CAD
1.6254 CAD
1.6293 CAD
British Pounds to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.6518 CAD
1.6319 CAD
1.6408 CAD
British Pounds to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.6394 CAD
1.6516 CAD
1.6480 CAD
British Pounds to Canadian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.6374 CAD
1.6391 CAD
1.6349 CAD
British Pounds to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.6537 CAD
1.6377 CAD
1.6442 CAD
British Pounds to Canadian Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.6490 CAD
1.6502 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.6490 CAD
1.6502 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.6490 CAD
1.6502 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.6511 CAD
1.6492 CAD
1.6494 CAD
British Pounds to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.6472 CAD
1.6512 CAD
1.6482 CAD
British Pounds to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.6595 CAD
1.6473 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.6494 CAD
1.6592 CAD
1.6544 CAD
British Pounds to Canadian Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.6432 CAD
1.6475 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.6432 CAD
1.6475 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.6432 CAD
1.6475 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.6272 CAD
1.6437 CAD
1.6357 CAD
British Pounds to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.6182 CAD
1.6271 CAD
1.6210 CAD
British Pounds to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.5864 CAD
1.6188 CAD
1.6001 CAD
British Pounds to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.5750 CAD
1.5872 CAD
1.5833 CAD
British Pounds to Canadian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.6089 CAD
1.5987 CAD
1.6020 CAD
British Pounds to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.6110 CAD
1.6091 CAD
1.6049 CAD
British Pounds to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.6074 CAD
1.6109 CAD
1.6053 CAD
British Pounds to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.6238 CAD
1.6076 CAD
1.6159 CAD
British Pounds to Canadian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.6384 CAD
1.6423 CAD
1.6377 CAD
British Pounds to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.6430 CAD
1.6388 CAD
1.6384 CAD
British Pounds to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.6491 CAD
1.6432 CAD
1.6478 CAD
British Pounds to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.6584 CAD
1.6496 CAD
1.6540 CAD
British Pounds to Canadian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.6557 CAD
1.6573 CAD
1.6575 CAD
British Pounds to Canadian Dollars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises vs Dollar, Euro and G10 as Details of May's Florence Speech are Drip-Fed to Journalists

21 September, 2017 |

Talk of a the UK Government uniting around a fixed settlement fee to be paid to the EU and the need for a two year transitional deal appear to have aided Pound Sterling higher.

GBP LIVE TODAY

E.U. to Accept May's Brexit-Bill Offer in Order to Keep London's Finances Flowing say Goldman Sachs

20 September, 2017 |

“The EU-27 has a financial and an economic incentive to accept that proposal. The EU-27 will face a financial shortfall without it" - Andrew Benito, aGoldman Sachs.

GBP LIVE TODAY

Pound Stretches Legs vs Dollar and Euro as UK Retail Sales Beat Expectations, Cement Case for Nov Interest Rate Rise

20 September, 2017 |

"Today’s retail sales figures indicate that consumers are showing an impressive resilience in the face of the ongoing real pay squeeze" - Ruth Gregory, Capital Economics.

GBP LIVE TODAY

Pound Sterling Forecasts vs US Dollar + Euro Upgraded at Investec

19 September, 2017 |

A rate hike is almost certainly on the cards for November, says Investec, but the outlook beyond here has become more clouded.

GBP LIVE TODAY

Pound's Rally has "Further to Run" say Deutsche Bank

19 September, 2017 |

The Pound's rally could continue in the near-term as short-positioning is flushed out of the market and a November interest rate rise is fully priced argue analysts at Deutsche Bank.

GBP LIVE TODAY

British Pound Fades on Profit-Taking as Carney Delivers Steady Message to Audience at IMF in Washington

18 September, 2017 |

Carney did little to add renewed impetus to last week's Sterling rally while the bulk of strategists see only a one-time boost from a BoE hike.

GBP LIVE TODAY

Soc Gen: Pound Sterling Not Ready to Fully Recover, Parity vs Euro Still Possible

18 September, 2017 |

Sterling needs more than a standalone rate hike to sustain a recovery. A new narrative is needed. One of renewed economic momentum and further hikes to come.

GBP LIVE TODAY

British Pound Forecasts Upgraded vs Dollar and Euro at Intesa Sanpaolo

18 September, 2017 |

Analysts at Intesa Sanpaolo have raised their forecasts for Pound Sterling in response to the prospect of interest rates rising at a faster-than-expected pace at the Bank of England.

GBP LIVE TODAY

Pound Sterling is Week’s Best Performer, and “we Expect Further Gains” vs Dollar, Euro says Analyst

16 September, 2017 |

The Pound is forecast to extend recent gains based on latent positive momentum delivered by the large jump seen in the week 11-15 September.

GBP LIVE TODAY

British Pound's Rally Temporary says Julius Baer Economist

15 September, 2017 |

Sterling has surged higher after the September Bank of England (BOE) rate meeting following indications the bank might raise interest rates.

GBP LIVE TODAY

GBP/JPY: Already Best in Class, But Has Further to Rally

15 September, 2017 |

  The Pound has gained 7% over the Yen in one week but policy divergence might see it go further

GBP LIVE TODAY

Pound Forecast to Rise to 1.40s vs US Dollar, 1.17s vs Euro says MUFG's Hardman

15 September, 2017 |

The Pound is forecast to rally back into the mid-1.40s versus the Dollar and the 1.11750s versus the Euro (EUR/GBP mid-80s), says a leading currency analyst.