Converting British Pounds into Canadian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6801 on 27/03/2017

Worst Exchange Rate: 1.5872 on 16/01/2017

Mid Exchange Rate: 1.6392 on 10/03/2017


Today's Live Rate: 1 GBP = 1.6620 CAD

Best Retail Rate: 1 GBP = 1.6421 CAD

Indicative Bank Rate: 1 GBP = 1.6155 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Tuesday 28 March 2017
1 GBP =
1.6800 CAD
1.6663 CAD
1.6759 CAD
British Pounds to Canadian Dollars rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.6686 CAD
1.6801 CAD
1.6781 CAD
British Pounds to Canadian Dollars rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.6713 CAD
1.6683 CAD
1.6703 CAD
British Pounds to Canadian Dollars rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.6713 CAD
1.6683 CAD
1.6703 CAD
British Pounds to Canadian Dollars rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.6713 CAD
1.6683 CAD
1.6703 CAD
British Pounds to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.6634 CAD
1.6714 CAD
1.6666 CAD
British Pounds to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.6660 CAD
1.6637 CAD
1.6649 CAD
British Pounds to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.6495 CAD
1.6661 CAD
1.6548 CAD
British Pounds to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.6520 CAD
1.6497 CAD
1.6516 CAD
British Pounds to Canadian Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.6459 CAD
1.6545 CAD
1.6472 CAD
British Pounds to Canadian Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.6459 CAD
1.6545 CAD
1.6472 CAD
British Pounds to Canadian Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.6459 CAD
1.6545 CAD
1.6472 CAD
British Pounds to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.6355 CAD
1.6462 CAD
1.6422 CAD
British Pounds to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.6381 CAD
1.6353 CAD
1.6415 CAD
British Pounds to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.6428 CAD
1.6382 CAD
1.6368 CAD
British Pounds to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.6369 CAD
1.6430 CAD
1.6426 CAD
British Pounds to Canadian Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.6427 CAD
1.6392 CAD
1.6409 CAD
British Pounds to Canadian Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.6427 CAD
1.6392 CAD
1.6409 CAD
British Pounds to Canadian Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.6427 CAD
1.6392 CAD
1.6409 CAD
British Pounds to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.6411 CAD
1.6436 CAD
1.6426 CAD
British Pounds to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.6358 CAD
1.6414 CAD
1.6369 CAD
British Pounds to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.6405 CAD
1.6365 CAD
1.6372 CAD
British Pounds to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.6447 CAD
1.6405 CAD
1.6432 CAD
British Pounds to Canadian Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.6418 CAD
1.6447 CAD
1.6439 CAD
British Pounds to Canadian Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.6418 CAD
1.6447 CAD
1.6439 CAD
British Pounds to Canadian Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.6418 CAD
1.6447 CAD
1.6439 CAD
British Pounds to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.6382 CAD
1.6426 CAD
1.6412 CAD
British Pounds to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.6461 CAD
1.6387 CAD
1.6443 CAD
British Pounds to Canadian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.6385 CAD
1.6466 CAD
1.6442 CAD
British Pounds to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.6344 CAD
1.6396 CAD
1.6340 CAD
British Pounds to Canadian Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.6454 CAD
1.6319 CAD
1.6401 CAD
British Pounds to Canadian Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.6454 CAD
1.6319 CAD
1.6401 CAD
British Pounds to Canadian Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.6454 CAD
1.6319 CAD
1.6401 CAD
British Pounds to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.6383 CAD
1.6453 CAD
1.6402 CAD
British Pounds to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.6387 CAD
1.6385 CAD
1.6419 CAD
British Pounds to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.6334 CAD
1.6388 CAD
1.6364 CAD
British Pounds to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.6258 CAD
1.6326 CAD
1.6297 CAD
British Pounds to Canadian Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.6330 CAD
1.6245 CAD
1.6275 CAD
British Pounds to Canadian Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.6330 CAD
1.6245 CAD
1.6275 CAD
British Pounds to Canadian Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.6330 CAD
1.6245 CAD
1.6275 CAD
British Pounds to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.6303 CAD
1.6325 CAD
1.6319 CAD
British Pounds to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.6303 CAD
1.6297 CAD
1.6281 CAD
British Pounds to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.6370 CAD
1.6305 CAD
1.6295 CAD
British Pounds to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.6347 CAD
1.6373 CAD
1.6372 CAD
British Pounds to Canadian Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.6423 CAD
1.6349 CAD
1.6361 CAD
British Pounds to Canadian Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.6423 CAD
1.6349 CAD
1.6361 CAD
British Pounds to Canadian Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.6423 CAD
1.6349 CAD
1.6361 CAD
British Pounds to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.6489 CAD
1.6430 CAD
1.6456 CAD
British Pounds to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.6491 CAD
1.6483 CAD
1.6465 CAD
British Pounds to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.6325 CAD
1.6496 CAD
1.6375 CAD
British Pounds to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.6277 CAD
1.6311 CAD
1.6286 CAD
British Pounds to Canadian Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.6316 CAD
1.6254 CAD
1.6293 CAD
British Pounds to Canadian Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.6316 CAD
1.6254 CAD
1.6293 CAD
British Pounds to Canadian Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.6316 CAD
1.6254 CAD
1.6293 CAD
British Pounds to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.6518 CAD
1.6319 CAD
1.6408 CAD
British Pounds to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.6394 CAD
1.6516 CAD
1.6480 CAD
British Pounds to Canadian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.6374 CAD
1.6391 CAD
1.6349 CAD
British Pounds to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.6537 CAD
1.6377 CAD
1.6442 CAD
British Pounds to Canadian Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.6490 CAD
1.6502 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.6490 CAD
1.6502 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.6490 CAD
1.6502 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.6511 CAD
1.6492 CAD
1.6494 CAD
British Pounds to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.6472 CAD
1.6512 CAD
1.6482 CAD
British Pounds to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.6595 CAD
1.6473 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.6494 CAD
1.6592 CAD
1.6544 CAD
British Pounds to Canadian Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.6432 CAD
1.6475 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.6432 CAD
1.6475 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.6432 CAD
1.6475 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.6272 CAD
1.6437 CAD
1.6357 CAD
British Pounds to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.6182 CAD
1.6271 CAD
1.6210 CAD
British Pounds to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.5864 CAD
1.6188 CAD
1.6001 CAD
British Pounds to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.5750 CAD
1.5872 CAD
1.5833 CAD
British Pounds to Canadian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.6089 CAD
1.5987 CAD
1.6020 CAD
British Pounds to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.6110 CAD
1.6091 CAD
1.6049 CAD
British Pounds to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.6074 CAD
1.6109 CAD
1.6053 CAD
British Pounds to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.6238 CAD
1.6076 CAD
1.6159 CAD
British Pounds to Canadian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.6384 CAD
1.6423 CAD
1.6377 CAD
British Pounds to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.6430 CAD
1.6388 CAD
1.6384 CAD
British Pounds to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.6491 CAD
1.6432 CAD
1.6478 CAD
British Pounds to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.6584 CAD
1.6496 CAD
1.6540 CAD
British Pounds to Canadian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.6557 CAD
1.6573 CAD
1.6575 CAD
British Pounds to Canadian Dollars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Wary Traders Send Pound Sterling Lower Against Euro and Dollar, May Signs Article 50 Letter

28 March, 2017 |

Theresa May has signed the letter that will be delivered to European Council President Donald Tusk on Wednesday, March 29.

GBP LIVE TODAY

Why the Bank of England Might Talk up the British Pound

28 March, 2017 |

 “It does, however, suit the BoE's purposes to talk the Pound higher. The removal of some imported inflationary pressure would lessen the risk of a follow-though to faster wage growth." - Simon Penn at UBS.

GBP LIVE TODAY

Pound Sterling a Buy this Week say Credit Agricole Strategists

27 March, 2017 |

Strategists at France’s Credit Agricole reckon a punt on the Pound could be one of the better bets to be had this week.

GBP LIVE TODAY

Pound Sterling to Move Higher say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

British Pound Forecast to Rally Against Dollar and Euro Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.