Converting British Pounds into Canadian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0959 on 24/08/2015

Worst Exchange Rate: 1.7854 on 08/01/2015

Mid Exchange Rate: 1.958 on 08/07/2015


Today's Live Rate: 1 GBP = 1.6475 CAD

Best Retail Rate: 1 GBP = 1.6277 CAD

Indicative Bank Rate: 1 GBP = 1.6014 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
2.0575 CAD
2.0404 CAD
2.0493 CAD
British Pounds to Canadian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
2.0491 CAD
2.0575 CAD
2.0580 CAD
British Pounds to Canadian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
2.0684 CAD
2.0491 CAD
2.0583 CAD
British Pounds to Canadian Dollars rate for 29/12/2015
Monday 28 December 2015
1 GBP =
2.0650 CAD
2.0684 CAD
2.0665 CAD
British Pounds to Canadian Dollars rate for 28/12/2015
Friday 25 December 2015
1 GBP =
2.0627 CAD
2.0633 CAD
2.0632 CAD
British Pounds to Canadian Dollars rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
2.0618 CAD
2.0627 CAD
2.0639 CAD
British Pounds to Canadian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
2.0649 CAD
2.0618 CAD
2.0669 CAD
British Pounds to Canadian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
2.0782 CAD
2.0649 CAD
2.0706 CAD
British Pounds to Canadian Dollars rate for 22/12/2015
Monday 21 December 2015
1 GBP =
2.0780 CAD
2.0782 CAD
2.0796 CAD
British Pounds to Canadian Dollars rate for 21/12/2015
Friday 18 December 2015
1 GBP =
2.0786 CAD
2.0802 CAD
2.0760 CAD
British Pounds to Canadian Dollars rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
2.0685 CAD
2.0785 CAD
2.0705 CAD
British Pounds to Canadian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
2.0657 CAD
2.0686 CAD
2.0708 CAD
British Pounds to Canadian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
2.0792 CAD
2.0657 CAD
2.0726 CAD
British Pounds to Canadian Dollars rate for 15/12/2015
Monday 14 December 2015
1 GBP =
2.0902 CAD
2.0792 CAD
2.0824 CAD
British Pounds to Canadian Dollars rate for 14/12/2015
Friday 11 December 2015
1 GBP =
2.0669 CAD
2.0923 CAD
2.0799 CAD
British Pounds to Canadian Dollars rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
2.0590 CAD
2.0669 CAD
2.0576 CAD
British Pounds to Canadian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
2.0393 CAD
2.0589 CAD
2.0506 CAD
British Pounds to Canadian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
2.0338 CAD
2.0393 CAD
2.0363 CAD
British Pounds to Canadian Dollars rate for 08/12/2015
Monday 7 December 2015
1 GBP =
2.0198 CAD
2.0338 CAD
2.0281 CAD
British Pounds to Canadian Dollars rate for 07/12/2015
Friday 4 December 2015
1 GBP =
2.0210 CAD
2.0209 CAD
2.0210 CAD
British Pounds to Canadian Dollars rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
1.9950 CAD
2.0211 CAD
2.0045 CAD
British Pounds to Canadian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
2.0155 CAD
1.9950 CAD
2.0044 CAD
British Pounds to Canadian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
2.0115 CAD
2.0156 CAD
2.0121 CAD
British Pounds to Canadian Dollars rate for 01/12/2015
Monday 30 November 2015
1 GBP =
2.0089 CAD
2.0115 CAD
2.0080 CAD
British Pounds to Canadian Dollars rate for 30/11/2015
Friday 27 November 2015
1 GBP =
2.0069 CAD
2.0112 CAD
2.0083 CAD
British Pounds to Canadian Dollars rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
2.0106 CAD
2.0068 CAD
2.0090 CAD
British Pounds to Canadian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
2.0069 CAD
2.0105 CAD
2.0090 CAD
British Pounds to Canadian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
2.0211 CAD
2.0069 CAD
2.0120 CAD
British Pounds to Canadian Dollars rate for 24/11/2015
Monday 23 November 2015
1 GBP =
2.0247 CAD
2.0211 CAD
2.0269 CAD
British Pounds to Canadian Dollars rate for 23/11/2015
Friday 20 November 2015
1 GBP =
2.0331 CAD
2.0275 CAD
2.0297 CAD
British Pounds to Canadian Dollars rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
2.0294 CAD
2.0330 CAD
2.0276 CAD
British Pounds to Canadian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
2.0253 CAD
2.0294 CAD
2.0285 CAD
British Pounds to Canadian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
2.0261 CAD
2.0253 CAD
2.0246 CAD
British Pounds to Canadian Dollars rate for 17/11/2015
Monday 16 November 2015
1 GBP =
2.0270 CAD
2.0261 CAD
2.0264 CAD
British Pounds to Canadian Dollars rate for 16/11/2015
Friday 13 November 2015
1 GBP =
2.0222 CAD
2.0285 CAD
2.0250 CAD
British Pounds to Canadian Dollars rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
2.0184 CAD
2.0222 CAD
2.0216 CAD
British Pounds to Canadian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
2.0053 CAD
2.0183 CAD
2.0127 CAD
British Pounds to Canadian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
2.0066 CAD
2.0053 CAD
2.0052 CAD
British Pounds to Canadian Dollars rate for 10/11/2015
Monday 9 November 2015
1 GBP =
2.0028 CAD
2.0066 CAD
2.0038 CAD
British Pounds to Canadian Dollars rate for 09/11/2015
Friday 6 November 2015
1 GBP =
2.0027 CAD
2.0010 CAD
1.9975 CAD
British Pounds to Canadian Dollars rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
2.0244 CAD
2.0027 CAD
2.0142 CAD
British Pounds to Canadian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
2.0133 CAD
2.0244 CAD
2.0191 CAD
British Pounds to Canadian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
2.0196 CAD
2.0133 CAD
2.0172 CAD
British Pounds to Canadian Dollars rate for 03/11/2015
Monday 2 November 2015
1 GBP =
2.0203 CAD
2.0195 CAD
2.0233 CAD
British Pounds to Canadian Dollars rate for 02/11/2015
Friday 30 October 2015
1 GBP =
2.0167 CAD
2.0171 CAD
2.0199 CAD
British Pounds to Canadian Dollars rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
2.0134 CAD
2.0167 CAD
2.0146 CAD
British Pounds to Canadian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
2.0302 CAD
2.0132 CAD
2.0196 CAD
British Pounds to Canadian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
2.0192 CAD
2.0302 CAD
2.0255 CAD
British Pounds to Canadian Dollars rate for 27/10/2015
Monday 26 October 2015
1 GBP =
2.0167 CAD
2.0195 CAD
2.0182 CAD
British Pounds to Canadian Dollars rate for 26/10/2015
Friday 23 October 2015
1 GBP =
2.0150 CAD
2.0163 CAD
2.0173 CAD
British Pounds to Canadian Dollars rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
2.0257 CAD
2.0148 CAD
2.0237 CAD
British Pounds to Canadian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
2.0045 CAD
2.0256 CAD
2.0157 CAD
British Pounds to Canadian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
2.0134 CAD
2.0046 CAD
2.0099 CAD
British Pounds to Canadian Dollars rate for 20/10/2015
Monday 19 October 2015
1 GBP =
1.9934 CAD
2.0133 CAD
2.0038 CAD
British Pounds to Canadian Dollars rate for 19/10/2015
Friday 16 October 2015
1 GBP =
1.9895 CAD
1.9917 CAD
1.9917 CAD
British Pounds to Canadian Dollars rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
2.0022 CAD
1.9894 CAD
1.9949 CAD
British Pounds to Canadian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
1.9882 CAD
2.0022 CAD
1.9970 CAD
British Pounds to Canadian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
1.9948 CAD
1.9881 CAD
1.9892 CAD
British Pounds to Canadian Dollars rate for 13/10/2015
Monday 12 October 2015
1 GBP =
1.9851 CAD
1.9948 CAD
1.9885 CAD
British Pounds to Canadian Dollars rate for 12/10/2015
Friday 9 October 2015
1 GBP =
1.9979 CAD
1.9836 CAD
1.9883 CAD
British Pounds to Canadian Dollars rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
2.0003 CAD
1.9979 CAD
1.9973 CAD
British Pounds to Canadian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
1.9847 CAD
2.0002 CAD
1.9931 CAD
British Pounds to Canadian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
1.9822 CAD
1.9847 CAD
1.9864 CAD
British Pounds to Canadian Dollars rate for 06/10/2015
Monday 5 October 2015
1 GBP =
1.9985 CAD
1.9816 CAD
1.9912 CAD
British Pounds to Canadian Dollars rate for 05/10/2015
Friday 2 October 2015
1 GBP =
2.0075 CAD
1.9964 CAD
2.0054 CAD
British Pounds to Canadian Dollars rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
2.0140 CAD
2.0077 CAD
2.0106 CAD
British Pounds to Canadian Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
2.0336 CAD
2.0141 CAD
2.0250 CAD
British Pounds to Canadian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
2.0326 CAD
2.0336 CAD
2.0331 CAD
British Pounds to Canadian Dollars rate for 29/09/2015
Monday 28 September 2015
1 GBP =
2.0251 CAD
2.0327 CAD
2.0280 CAD
British Pounds to Canadian Dollars rate for 28/09/2015
Friday 25 September 2015
1 GBP =
2.0281 CAD
2.0260 CAD
2.0252 CAD
British Pounds to Canadian Dollars rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
2.0307 CAD
2.0281 CAD
2.0350 CAD
British Pounds to Canadian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
2.0392 CAD
2.0306 CAD
2.0304 CAD
British Pounds to Canadian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
2.0556 CAD
2.0393 CAD
2.0465 CAD
British Pounds to Canadian Dollars rate for 22/09/2015
Monday 21 September 2015
1 GBP =
2.0548 CAD
2.0555 CAD
2.0507 CAD
British Pounds to Canadian Dollars rate for 21/09/2015
Friday 18 September 2015
1 GBP =
2.0553 CAD
2.0560 CAD
2.0450 CAD
British Pounds to Canadian Dollars rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
2.0407 CAD
2.0553 CAD
2.0482 CAD
British Pounds to Canadian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
2.0328 CAD
2.0407 CAD
2.0385 CAD
British Pounds to Canadian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
2.0465 CAD
2.0329 CAD
2.0388 CAD
British Pounds to Canadian Dollars rate for 15/09/2015
Monday 14 September 2015
1 GBP =
2.0444 CAD
2.0462 CAD
2.0428 CAD
British Pounds to Canadian Dollars rate for 14/09/2015
Friday 11 September 2015
1 GBP =
2.0469 CAD
2.0469 CAD
2.0455 CAD
British Pounds to Canadian Dollars rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
2.0378 CAD
2.0466 CAD
2.0395 CAD
British Pounds to Canadian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
2.0335 CAD
2.0376 CAD
2.0325 CAD
British Pounds to Canadian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
2.0328 CAD
2.0338 CAD
2.0352 CAD
British Pounds to Canadian Dollars rate for 08/09/2015
Monday 7 September 2015
1 GBP =
2.0118 CAD
2.0329 CAD
2.0228 CAD
British Pounds to Canadian Dollars rate for 07/09/2015
Friday 4 September 2015
1 GBP =
2.0109 CAD
2.0119 CAD
2.0129 CAD
British Pounds to Canadian Dollars rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
2.0303 CAD
2.0108 CAD
2.0180 CAD
British Pounds to Canadian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
2.0293 CAD
2.0302 CAD
2.0281 CAD
British Pounds to Canadian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
2.0163 CAD
2.0292 CAD
2.0213 CAD
British Pounds to Canadian Dollars rate for 01/09/2015
Monday 31 August 2015
1 GBP =
2.0363 CAD
2.0163 CAD
2.0330 CAD
British Pounds to Canadian Dollars rate for 31/08/2015
Friday 28 August 2015
1 GBP =
2.0332 CAD
2.0328 CAD
2.0380 CAD
British Pounds to Canadian Dollars rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
2.0557 CAD
2.0331 CAD
2.0444 CAD
British Pounds to Canadian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
2.0921 CAD
2.0554 CAD
2.0752 CAD
British Pounds to Canadian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
2.0957 CAD
2.0922 CAD
2.0877 CAD
British Pounds to Canadian Dollars rate for 25/08/2015
Monday 24 August 2015
1 GBP =
2.0668 CAD
2.0959 CAD
2.0822 CAD
British Pounds to Canadian Dollars rate for 24/08/2015
Friday 21 August 2015
1 GBP =
2.0538 CAD
2.0689 CAD
2.0590 CAD
British Pounds to Canadian Dollars rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
2.0585 CAD
2.0538 CAD
2.0546 CAD
British Pounds to Canadian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
2.0452 CAD
2.0585 CAD
2.0522 CAD
British Pounds to Canadian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
2.0385 CAD
2.0450 CAD
2.0487 CAD
British Pounds to Canadian Dollars rate for 18/08/2015
Monday 17 August 2015
1 GBP =
2.0491 CAD
2.0383 CAD
2.0468 CAD
British Pounds to Canadian Dollars rate for 17/08/2015
Friday 14 August 2015
1 GBP =
2.0388 CAD
2.0454 CAD
2.0438 CAD
British Pounds to Canadian Dollars rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
2.0262 CAD
2.0391 CAD
2.0337 CAD
British Pounds to Canadian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
2.0423 CAD
2.0260 CAD
2.0348 CAD
British Pounds to Canadian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
2.0271 CAD
2.0424 CAD
2.0374 CAD
British Pounds to Canadian Dollars rate for 11/08/2015
Monday 10 August 2015
1 GBP =
2.0320 CAD
2.0272 CAD
2.0332 CAD
British Pounds to Canadian Dollars rate for 10/08/2015
Friday 7 August 2015
1 GBP =
2.0336 CAD
2.0335 CAD
2.0306 CAD
British Pounds to Canadian Dollars rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
2.0561 CAD
2.0338 CAD
2.0460 CAD
British Pounds to Canadian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
2.0532 CAD
2.0561 CAD
2.0560 CAD
British Pounds to Canadian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
2.0508 CAD
2.0533 CAD
2.0493 CAD
British Pounds to Canadian Dollars rate for 04/08/2015
Monday 3 August 2015
1 GBP =
2.0463 CAD
2.0504 CAD
2.0512 CAD
British Pounds to Canadian Dollars rate for 03/08/2015
Friday 31 July 2015
1 GBP =
2.0285 CAD
2.0476 CAD
2.0375 CAD
British Pounds to Canadian Dollars rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
2.0192 CAD
2.0282 CAD
2.0274 CAD
British Pounds to Canadian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
2.0177 CAD
2.0199 CAD
2.0215 CAD
British Pounds to Canadian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
2.0287 CAD
2.0176 CAD
2.0239 CAD
British Pounds to Canadian Dollars rate for 28/07/2015
Monday 27 July 2015
1 GBP =
2.0233 CAD
2.0287 CAD
2.0226 CAD
British Pounds to Canadian Dollars rate for 27/07/2015
Friday 24 July 2015
1 GBP =
2.0226 CAD
2.0218 CAD
2.0240 CAD
British Pounds to Canadian Dollars rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
2.0349 CAD
2.0228 CAD
2.0272 CAD
British Pounds to Canadian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
2.0140 CAD
2.0349 CAD
2.0261 CAD
British Pounds to Canadian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
2.0224 CAD
2.0143 CAD
2.0177 CAD
British Pounds to Canadian Dollars rate for 21/07/2015
Monday 20 July 2015
1 GBP =
2.0249 CAD
2.0223 CAD
2.0229 CAD
British Pounds to Canadian Dollars rate for 20/07/2015
Friday 17 July 2015
1 GBP =
2.0226 CAD
2.0236 CAD
2.0255 CAD
British Pounds to Canadian Dollars rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
2.0198 CAD
2.0227 CAD
2.0189 CAD
British Pounds to Canadian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
1.9903 CAD
2.0197 CAD
2.0076 CAD
British Pounds to Canadian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
1.9735 CAD
1.9902 CAD
1.9829 CAD
British Pounds to Canadian Dollars rate for 14/07/2015
Monday 13 July 2015
1 GBP =
1.9685 CAD
1.9733 CAD
1.9766 CAD
British Pounds to Canadian Dollars rate for 13/07/2015
Friday 10 July 2015
1 GBP =
1.9545 CAD
1.9647 CAD
1.9654 CAD
British Pounds to Canadian Dollars rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
1.9580 CAD
1.9547 CAD
1.9548 CAD
British Pounds to Canadian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
1.9645 CAD
1.9580 CAD
1.9606 CAD
British Pounds to Canadian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
1.9742 CAD
1.9645 CAD
1.9691 CAD
British Pounds to Canadian Dollars rate for 07/07/2015
Monday 6 July 2015
1 GBP =
1.9589 CAD
1.9744 CAD
1.9670 CAD
British Pounds to Canadian Dollars rate for 06/07/2015
Friday 3 July 2015
1 GBP =
1.9572 CAD
1.9582 CAD
1.9616 CAD
British Pounds to Canadian Dollars rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
1.9661 CAD
1.9573 CAD
1.9647 CAD
British Pounds to Canadian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
1.9635 CAD
1.9661 CAD
1.9614 CAD
British Pounds to Canadian Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
1.9516 CAD
1.9633 CAD
1.9554 CAD
British Pounds to Canadian Dollars rate for 30/06/2015
Monday 29 June 2015
1 GBP =
1.9366 CAD
1.9517 CAD
1.9442 CAD
British Pounds to Canadian Dollars rate for 29/06/2015
Friday 26 June 2015
1 GBP =
1.9412 CAD
1.9403 CAD
1.9434 CAD
British Pounds to Canadian Dollars rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
1.9449 CAD
1.9412 CAD
1.9439 CAD
British Pounds to Canadian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
1.9391 CAD
1.9448 CAD
1.9438 CAD
British Pounds to Canadian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
1.9478 CAD
1.9389 CAD
1.9437 CAD
British Pounds to Canadian Dollars rate for 23/06/2015
Monday 22 June 2015
1 GBP =
1.9466 CAD
1.9479 CAD
1.9423 CAD
British Pounds to Canadian Dollars rate for 22/06/2015
Friday 19 June 2015
1 GBP =
1.9408 CAD
1.9483 CAD
1.9446 CAD
British Pounds to Canadian Dollars rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
1.9362 CAD
1.9409 CAD
1.9370 CAD
British Pounds to Canadian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
1.9237 CAD
1.9358 CAD
1.9312 CAD
British Pounds to Canadian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
1.9228 CAD
1.9239 CAD
1.9242 CAD
British Pounds to Canadian Dollars rate for 16/06/2015
Monday 15 June 2015
1 GBP =
1.9150 CAD
1.9229 CAD
1.9183 CAD
British Pounds to Canadian Dollars rate for 15/06/2015
Friday 12 June 2015
1 GBP =
1.9076 CAD
1.9174 CAD
1.9112 CAD
British Pounds to Canadian Dollars rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
1.9030 CAD
1.9074 CAD
1.9038 CAD
British Pounds to Canadian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
1.8981 CAD
1.9031 CAD
1.8980 CAD
British Pounds to Canadian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
1.9047 CAD
1.8980 CAD
1.8950 CAD
British Pounds to Canadian Dollars rate for 09/06/2015
Monday 8 June 2015
1 GBP =
1.8974 CAD
1.9050 CAD
1.8994 CAD
British Pounds to Canadian Dollars rate for 08/06/2015
Friday 5 June 2015
1 GBP =
1.9209 CAD
1.9003 CAD
1.9094 CAD
British Pounds to Canadian Dollars rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
1.9104 CAD
1.9208 CAD
1.9149 CAD
British Pounds to Canadian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
1.9027 CAD
1.9103 CAD
1.9035 CAD
British Pounds to Canadian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
1.9035 CAD
1.9031 CAD
1.9056 CAD
British Pounds to Canadian Dollars rate for 02/06/2015
Monday 1 June 2015
1 GBP =
1.9029 CAD
1.9035 CAD
1.9032 CAD
British Pounds to Canadian Dollars rate for 01/06/2015
Friday 29 May 2015
1 GBP =
1.9048 CAD
1.9041 CAD
1.9044 CAD
British Pounds to Canadian Dollars rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
1.9120 CAD
1.9048 CAD
1.9096 CAD
British Pounds to Canadian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
1.9131 CAD
1.9121 CAD
1.9119 CAD
British Pounds to Canadian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
1.9049 CAD
1.9131 CAD
1.9077 CAD
British Pounds to Canadian Dollars rate for 26/05/2015
Monday 25 May 2015
1 GBP =
1.9018 CAD
1.9049 CAD
1.9038 CAD
British Pounds to Canadian Dollars rate for 25/05/2015
Friday 22 May 2015
1 GBP =
1.9105 CAD
1.9022 CAD
1.9070 CAD
British Pounds to Canadian Dollars rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
1.8967 CAD
1.9108 CAD
1.9053 CAD
British Pounds to Canadian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
1.8977 CAD
1.8967 CAD
1.8983 CAD
British Pounds to Canadian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
1.9034 CAD
1.8975 CAD
1.8943 CAD
British Pounds to Canadian Dollars rate for 19/05/2015
Monday 18 May 2015
1 GBP =
1.8897 CAD
1.9035 CAD
1.8959 CAD
British Pounds to Canadian Dollars rate for 18/05/2015
Friday 15 May 2015
1 GBP =
1.8906 CAD
1.8898 CAD
1.8938 CAD
British Pounds to Canadian Dollars rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
1.8828 CAD
1.8904 CAD
1.8861 CAD
British Pounds to Canadian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
1.8836 CAD
1.8827 CAD
1.8796 CAD
British Pounds to Canadian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
1.8861 CAD
1.8837 CAD
1.8854 CAD
British Pounds to Canadian Dollars rate for 12/05/2015
Monday 11 May 2015
1 GBP =
1.8659 CAD
1.8864 CAD
1.8774 CAD
British Pounds to Canadian Dollars rate for 11/05/2015
Friday 8 May 2015
1 GBP =
1.8493 CAD
1.8660 CAD
1.8642 CAD
British Pounds to Canadian Dollars rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
1.8367 CAD
1.8489 CAD
1.8427 CAD
British Pounds to Canadian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
1.8321 CAD
1.8368 CAD
1.8310 CAD
British Pounds to Canadian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
1.8286 CAD
1.8321 CAD
1.8292 CAD
British Pounds to Canadian Dollars rate for 05/05/2015
Monday 4 May 2015
1 GBP =
1.8418 CAD
1.8289 CAD
1.8369 CAD
British Pounds to Canadian Dollars rate for 04/05/2015
Friday 1 May 2015
1 GBP =
1.8541 CAD
1.8420 CAD
1.8505 CAD
British Pounds to Canadian Dollars rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
1.8553 CAD
1.8538 CAD
1.8572 CAD
British Pounds to Canadian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
1.8457 CAD
1.8555 CAD
1.8502 CAD
British Pounds to Canadian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
1.8414 CAD
1.8458 CAD
1.8433 CAD
British Pounds to Canadian Dollars rate for 28/04/2015
Monday 27 April 2015
1 GBP =
1.8502 CAD
1.8416 CAD
1.8423 CAD
British Pounds to Canadian Dollars rate for 27/04/2015
Friday 24 April 2015
1 GBP =
1.8288 CAD
1.8494 CAD
1.8389 CAD
British Pounds to Canadian Dollars rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
1.8402 CAD
1.8288 CAD
1.8345 CAD
British Pounds to Canadian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
1.8331 CAD
1.8402 CAD
1.8373 CAD
British Pounds to Canadian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
1.8224 CAD
1.8329 CAD
1.8280 CAD
British Pounds to Canadian Dollars rate for 21/04/2015
Monday 20 April 2015
1 GBP =
1.8268 CAD
1.8223 CAD
1.8241 CAD
British Pounds to Canadian Dollars rate for 20/04/2015
Friday 17 April 2015
1 GBP =
1.8202 CAD
1.8321 CAD
1.8250 CAD
British Pounds to Canadian Dollars rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
1.8241 CAD
1.8203 CAD
1.8262 CAD
British Pounds to Canadian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
1.8455 CAD
1.8241 CAD
1.8400 CAD
British Pounds to Canadian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
1.8487 CAD
1.8455 CAD
1.8452 CAD
British Pounds to Canadian Dollars rate for 14/04/2015
Monday 13 April 2015
1 GBP =
1.8394 CAD
1.8486 CAD
1.8441 CAD
British Pounds to Canadian Dollars rate for 13/04/2015
Friday 10 April 2015
1 GBP =
1.8510 CAD
1.8385 CAD
1.8464 CAD
British Pounds to Canadian Dollars rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
1.8654 CAD
1.8506 CAD
1.8598 CAD
British Pounds to Canadian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
1.8519 CAD
1.8653 CAD
1.8618 CAD
British Pounds to Canadian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
1.8571 CAD
1.8519 CAD
1.8578 CAD
British Pounds to Canadian Dollars rate for 07/04/2015
Monday 6 April 2015
1 GBP =
1.8615 CAD
1.8572 CAD
1.8619 CAD
British Pounds to Canadian Dollars rate for 06/04/2015
Friday 3 April 2015
1 GBP =
1.8622 CAD
1.8627 CAD
1.8608 CAD
British Pounds to Canadian Dollars rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
1.8710 CAD
1.8622 CAD
1.8686 CAD
British Pounds to Canadian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
1.8796 CAD
1.8710 CAD
1.8753 CAD
British Pounds to Canadian Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
1.8775 CAD
1.8797 CAD
1.8841 CAD
British Pounds to Canadian Dollars rate for 31/03/2015
Monday 30 March 2015
1 GBP =
1.8763 CAD
1.8774 CAD
1.8763 CAD
British Pounds to Canadian Dollars rate for 30/03/2015
Friday 27 March 2015
1 GBP =
1.8536 CAD
1.8772 CAD
1.8654 CAD
British Pounds to Canadian Dollars rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
1.8632 CAD
1.8537 CAD
1.8563 CAD
British Pounds to Canadian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
1.8552 CAD
1.8631 CAD
1.8616 CAD
British Pounds to Canadian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
1.8725 CAD
1.8551 CAD
1.8640 CAD
British Pounds to Canadian Dollars rate for 24/03/2015
Monday 23 March 2015
1 GBP =
1.8798 CAD
1.8725 CAD
1.8749 CAD
British Pounds to Canadian Dollars rate for 23/03/2015
Friday 20 March 2015
1 GBP =
1.8762 CAD
1.8764 CAD
1.8761 CAD
British Pounds to Canadian Dollars rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
1.8817 CAD
1.8763 CAD
1.8816 CAD
British Pounds to Canadian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
1.8862 CAD
1.8822 CAD
1.8814 CAD
British Pounds to Canadian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
1.8940 CAD
1.8862 CAD
1.8878 CAD
British Pounds to Canadian Dollars rate for 17/03/2015
Monday 16 March 2015
1 GBP =
1.8857 CAD
1.8939 CAD
1.8905 CAD
British Pounds to Canadian Dollars rate for 16/03/2015
Friday 13 March 2015
1 GBP =
1.8880 CAD
1.8854 CAD
1.8866 CAD
British Pounds to Canadian Dollars rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
1.9035 CAD
1.8880 CAD
1.8963 CAD
British Pounds to Canadian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
1.9122 CAD
1.9036 CAD
1.9076 CAD
British Pounds to Canadian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
1.9067 CAD
1.9124 CAD
1.9060 CAD
British Pounds to Canadian Dollars rate for 10/03/2015
Monday 9 March 2015
1 GBP =
1.8977 CAD
1.9068 CAD
1.9021 CAD
British Pounds to Canadian Dollars rate for 09/03/2015
Friday 6 March 2015
1 GBP =
1.9050 CAD
1.8983 CAD
1.8982 CAD
British Pounds to Canadian Dollars rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
1.8951 CAD
1.9050 CAD
1.8992 CAD
British Pounds to Canadian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
1.9193 CAD
1.8950 CAD
1.9082 CAD
British Pounds to Canadian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
1.9261 CAD
1.9193 CAD
1.9189 CAD
British Pounds to Canadian Dollars rate for 03/03/2015
Monday 2 March 2015
1 GBP =
1.9277 CAD
1.9261 CAD
1.9265 CAD
British Pounds to Canadian Dollars rate for 02/03/2015
Friday 27 February 2015
1 GBP =
1.9300 CAD
1.9303 CAD
1.9269 CAD
British Pounds to Canadian Dollars rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
1.9301 CAD
1.9299 CAD
1.9279 CAD
British Pounds to Canadian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
1.9315 CAD
1.9301 CAD
1.9279 CAD
British Pounds to Canadian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
1.9441 CAD
1.9315 CAD
1.9425 CAD
British Pounds to Canadian Dollars rate for 24/02/2015
Monday 23 February 2015
1 GBP =
1.9298 CAD
1.9440 CAD
1.9377 CAD
British Pounds to Canadian Dollars rate for 23/02/2015
Friday 20 February 2015
1 GBP =
1.9261 CAD
1.9305 CAD
1.9220 CAD
British Pounds to Canadian Dollars rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
1.9179 CAD
1.9260 CAD
1.9280 CAD
British Pounds to Canadian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
1.9003 CAD
1.9180 CAD
1.9121 CAD
British Pounds to Canadian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
1.9149 CAD
1.9003 CAD
1.9076 CAD
British Pounds to Canadian Dollars rate for 17/02/2015
Monday 16 February 2015
1 GBP =
1.9193 CAD
1.9149 CAD
1.9163 CAD
British Pounds to Canadian Dollars rate for 16/02/2015
Friday 13 February 2015
1 GBP =
1.9240 CAD
1.9195 CAD
1.9209 CAD
British Pounds to Canadian Dollars rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
1.9266 CAD
1.9239 CAD
1.9210 CAD
British Pounds to Canadian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
1.9184 CAD
1.9266 CAD
1.9268 CAD
British Pounds to Canadian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
1.8969 CAD
1.9184 CAD
1.9110 CAD
British Pounds to Canadian Dollars rate for 10/02/2015
Monday 9 February 2015
1 GBP =
1.9089 CAD
1.8970 CAD
1.9015 CAD
British Pounds to Canadian Dollars rate for 09/02/2015
Friday 6 February 2015
1 GBP =
1.9055 CAD
1.9082 CAD
1.9022 CAD
British Pounds to Canadian Dollars rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
1.9104 CAD
1.9055 CAD
1.9062 CAD
British Pounds to Canadian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
1.8803 CAD
1.9104 CAD
1.8995 CAD
British Pounds to Canadian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
1.8894 CAD
1.8802 CAD
1.8882 CAD
British Pounds to Canadian Dollars rate for 03/02/2015
Monday 2 February 2015
1 GBP =
1.9158 CAD
1.8893 CAD
1.9056 CAD
British Pounds to Canadian Dollars rate for 02/02/2015
Friday 30 January 2015
1 GBP =
1.9000 CAD
1.9143 CAD
1.9136 CAD
British Pounds to Canadian Dollars rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
1.8979 CAD
1.9000 CAD
1.9000 CAD
British Pounds to Canadian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
1.8857 CAD
1.8979 CAD
1.8901 CAD
British Pounds to Canadian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
1.8818 CAD
1.8856 CAD
1.8829 CAD
British Pounds to Canadian Dollars rate for 27/01/2015
Monday 26 January 2015
1 GBP =
1.8664 CAD
1.8818 CAD
1.8730 CAD
British Pounds to Canadian Dollars rate for 26/01/2015
Friday 23 January 2015
1 GBP =
1.8615 CAD
1.8636 CAD
1.8603 CAD
British Pounds to Canadian Dollars rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
1.8667 CAD
1.8616 CAD
1.8684 CAD
British Pounds to Canadian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
1.8348 CAD
1.8668 CAD
1.8476 CAD
British Pounds to Canadian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
1.8059 CAD
1.8348 CAD
1.8204 CAD
British Pounds to Canadian Dollars rate for 20/01/2015
Monday 19 January 2015
1 GBP =
1.8149 CAD
1.8060 CAD
1.8118 CAD
British Pounds to Canadian Dollars rate for 19/01/2015
Friday 16 January 2015
1 GBP =
1.8155 CAD
1.8140 CAD
1.8185 CAD
British Pounds to Canadian Dollars rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
1.8199 CAD
1.8156 CAD
1.8126 CAD
British Pounds to Canadian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
1.8124 CAD
1.8199 CAD
1.8187 CAD
British Pounds to Canadian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
1.8163 CAD
1.8124 CAD
1.8122 CAD
British Pounds to Canadian Dollars rate for 13/01/2015
Monday 12 January 2015
1 GBP =
1.7994 CAD
1.8163 CAD
1.8045 CAD
British Pounds to Canadian Dollars rate for 12/01/2015
Friday 9 January 2015
1 GBP =
1.7854 CAD
1.7997 CAD
1.7914 CAD
British Pounds to Canadian Dollars rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
1.7859 CAD
1.7854 CAD
1.7825 CAD
British Pounds to Canadian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
1.7924 CAD
1.7859 CAD
1.7903 CAD
British Pounds to Canadian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
1.7923 CAD
1.7924 CAD
1.7903 CAD
British Pounds to Canadian Dollars rate for 06/01/2015
Monday 5 January 2015
1 GBP =
1.8053 CAD
1.7923 CAD
1.7977 CAD
British Pounds to Canadian Dollars rate for 05/01/2015
Friday 2 January 2015
1 GBP =
1.8100 CAD
1.8037 CAD
1.8058 CAD
British Pounds to Canadian Dollars rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
1.8112 CAD
1.8098 CAD
1.8087 CAD
British Pounds to Canadian Dollars rate for 01/01/2015