MENU

Converting British Pounds into Canadian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0943 on 25/08/2015

Worst Exchange Rate: 1.7854 on 08/01/2015

Mid Exchange Rate: 1.944 on 23/02/2015


Today's Live Rate: 1 GBP = 1.7574 CAD

Best Retail Rate: 1 GBP = 1.7363 CAD

Indicative Bank Rate: 1 GBP = 1.7082 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
2.0554 CAD
2.0484 CAD
2.0480 CAD
British Pounds to Canadian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
2.0504 CAD
2.0554 CAD
2.0583 CAD
British Pounds to Canadian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
2.0688 CAD
2.0504 CAD
2.0582 CAD
British Pounds to Canadian Dollars rate for 29/12/2015
Monday 28 December 2015
1 GBP =
2.0654 CAD
2.0688 CAD
2.0680 CAD
British Pounds to Canadian Dollars rate for 28/12/2015
Saturday 26 December 2015
1 GBP =
2.0645 CAD
2.0645 CAD
2.0645 CAD
British Pounds to Canadian Dollars rate for 26/12/2015
Friday 25 December 2015
1 GBP =
2.0604 CAD
2.0645 CAD
2.0491 CAD
British Pounds to Canadian Dollars rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
2.0617 CAD
2.0617 CAD
2.0617 CAD
British Pounds to Canadian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
2.0626 CAD
2.0603 CAD
2.0633 CAD
British Pounds to Canadian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
2.0774 CAD
2.0628 CAD
2.0690 CAD
British Pounds to Canadian Dollars rate for 22/12/2015
Monday 21 December 2015
1 GBP =
2.0784 CAD
2.0774 CAD
2.0793 CAD
British Pounds to Canadian Dollars rate for 21/12/2015
Saturday 19 December 2015
1 GBP =
2.0784 CAD
2.0784 CAD
2.0784 CAD
British Pounds to Canadian Dollars rate for 19/12/2015
Friday 18 December 2015
1 GBP =
2.0790 CAD
2.0784 CAD
2.0757 CAD
British Pounds to Canadian Dollars rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
2.0652 CAD
2.0789 CAD
2.0701 CAD
British Pounds to Canadian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
2.0653 CAD
2.0654 CAD
2.0704 CAD
British Pounds to Canadian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
2.0805 CAD
2.0650 CAD
2.0722 CAD
British Pounds to Canadian Dollars rate for 15/12/2015
Monday 14 December 2015
1 GBP =
2.0871 CAD
2.0807 CAD
2.0805 CAD
British Pounds to Canadian Dollars rate for 14/12/2015
Saturday 12 December 2015
1 GBP =
2.0939 CAD
2.0939 CAD
2.0939 CAD
British Pounds to Canadian Dollars rate for 12/12/2015
Friday 11 December 2015
1 GBP =
2.0668 CAD
2.0939 CAD
2.0796 CAD
British Pounds to Canadian Dollars rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
2.0595 CAD
2.0667 CAD
2.0573 CAD
British Pounds to Canadian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
2.0381 CAD
2.0594 CAD
2.0502 CAD
British Pounds to Canadian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
2.0329 CAD
2.0378 CAD
2.0360 CAD
British Pounds to Canadian Dollars rate for 08/12/2015
Monday 7 December 2015
1 GBP =
2.0231 CAD
2.0328 CAD
2.0284 CAD
British Pounds to Canadian Dollars rate for 07/12/2015
Saturday 5 December 2015
1 GBP =
2.0183 CAD
2.0183 CAD
2.0183 CAD
British Pounds to Canadian Dollars rate for 05/12/2015
Friday 4 December 2015
1 GBP =
2.0198 CAD
2.0183 CAD
2.0186 CAD
British Pounds to Canadian Dollars rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
1.9949 CAD
2.0198 CAD
2.0040 CAD
British Pounds to Canadian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
2.0140 CAD
1.9951 CAD
2.0033 CAD
British Pounds to Canadian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
2.0094 CAD
2.0139 CAD
2.0114 CAD
British Pounds to Canadian Dollars rate for 01/12/2015
Monday 30 November 2015
1 GBP =
2.0102 CAD
2.0098 CAD
2.0077 CAD
British Pounds to Canadian Dollars rate for 30/11/2015
Saturday 28 November 2015
1 GBP =
2.0093 CAD
2.0093 CAD
2.0093 CAD
British Pounds to Canadian Dollars rate for 28/11/2015
Friday 27 November 2015
1 GBP =
2.0073 CAD
2.0093 CAD
2.0079 CAD
British Pounds to Canadian Dollars rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
2.0106 CAD
2.0073 CAD
2.0084 CAD
British Pounds to Canadian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
2.0063 CAD
2.0106 CAD
2.0087 CAD
British Pounds to Canadian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
2.0211 CAD
2.0063 CAD
2.0113 CAD
British Pounds to Canadian Dollars rate for 24/11/2015
Monday 23 November 2015
1 GBP =
2.0286 CAD
2.0211 CAD
2.0267 CAD
British Pounds to Canadian Dollars rate for 23/11/2015
Sunday 22 November 2015
1 GBP =
2.0286 CAD
2.0286 CAD
2.0286 CAD
British Pounds to Canadian Dollars rate for 22/11/2015
Friday 20 November 2015
1 GBP =
2.0318 CAD
2.0276 CAD
2.0294 CAD
British Pounds to Canadian Dollars rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
2.0267 CAD
2.0318 CAD
2.0276 CAD
British Pounds to Canadian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
2.0260 CAD
2.0267 CAD
2.0282 CAD
British Pounds to Canadian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
2.0261 CAD
2.0260 CAD
2.0243 CAD
British Pounds to Canadian Dollars rate for 17/11/2015
Monday 16 November 2015
1 GBP =
2.0267 CAD
2.0265 CAD
2.0261 CAD
British Pounds to Canadian Dollars rate for 16/11/2015
Saturday 14 November 2015
1 GBP =
2.0292 CAD
2.0292 CAD
2.0292 CAD
British Pounds to Canadian Dollars rate for 14/11/2015
Friday 13 November 2015
1 GBP =
2.0232 CAD
2.0292 CAD
2.0247 CAD
British Pounds to Canadian Dollars rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
2.0174 CAD
2.0234 CAD
2.0214 CAD
British Pounds to Canadian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
2.0174 CAD
2.0174 CAD
2.0174 CAD
British Pounds to Canadian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
2.0059 CAD
2.0077 CAD
2.0049 CAD
British Pounds to Canadian Dollars rate for 10/11/2015
Monday 9 November 2015
1 GBP =
2.0015 CAD
2.0059 CAD
2.0035 CAD
British Pounds to Canadian Dollars rate for 09/11/2015
Saturday 7 November 2015
1 GBP =
2.0013 CAD
2.0013 CAD
2.0013 CAD
British Pounds to Canadian Dollars rate for 07/11/2015
Friday 6 November 2015
1 GBP =
2.0014 CAD
2.0013 CAD
1.9978 CAD
British Pounds to Canadian Dollars rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
2.0240 CAD
2.0014 CAD
2.0139 CAD
British Pounds to Canadian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
2.0142 CAD
2.0240 CAD
2.0188 CAD
British Pounds to Canadian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
2.0193 CAD
2.0142 CAD
2.0169 CAD
British Pounds to Canadian Dollars rate for 03/11/2015
Monday 2 November 2015
1 GBP =
2.0183 CAD
2.0189 CAD
2.0231 CAD
British Pounds to Canadian Dollars rate for 02/11/2015
Saturday 31 October 2015
1 GBP =
2.0161 CAD
2.0161 CAD
2.0161 CAD
British Pounds to Canadian Dollars rate for 31/10/2015
Friday 30 October 2015
1 GBP =
2.0163 CAD
2.0161 CAD
2.0120 CAD
British Pounds to Canadian Dollars rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
2.0144 CAD
2.0163 CAD
2.0143 CAD
British Pounds to Canadian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
2.0318 CAD
2.0148 CAD
2.0193 CAD
British Pounds to Canadian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
2.0196 CAD
2.0318 CAD
2.0260 CAD
British Pounds to Canadian Dollars rate for 27/10/2015
Monday 26 October 2015
1 GBP =
2.0168 CAD
2.0199 CAD
2.0179 CAD
British Pounds to Canadian Dollars rate for 26/10/2015
Friday 23 October 2015
1 GBP =
2.0163 CAD
2.0153 CAD
2.0170 CAD
British Pounds to Canadian Dollars rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
2.0249 CAD
2.0160 CAD
2.0219 CAD
British Pounds to Canadian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
2.0055 CAD
2.0250 CAD
2.0154 CAD
British Pounds to Canadian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
2.0144 CAD
2.0055 CAD
2.0096 CAD
British Pounds to Canadian Dollars rate for 20/10/2015
Monday 19 October 2015
1 GBP =
1.9932 CAD
2.0141 CAD
2.0037 CAD
British Pounds to Canadian Dollars rate for 19/10/2015
Friday 16 October 2015
1 GBP =
1.9883 CAD
1.9937 CAD
1.9932 CAD
British Pounds to Canadian Dollars rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
1.9991 CAD
1.9886 CAD
1.9899 CAD
British Pounds to Canadian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
1.9859 CAD
1.9996 CAD
1.9968 CAD
British Pounds to Canadian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
1.9955 CAD
1.9855 CAD
1.9891 CAD
British Pounds to Canadian Dollars rate for 13/10/2015
Monday 12 October 2015
1 GBP =
1.9839 CAD
1.9956 CAD
1.9881 CAD
British Pounds to Canadian Dollars rate for 12/10/2015
Friday 9 October 2015
1 GBP =
1.9951 CAD
1.9823 CAD
1.9867 CAD
British Pounds to Canadian Dollars rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
2.0006 CAD
1.9949 CAD
1.9969 CAD
British Pounds to Canadian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
1.9859 CAD
2.0006 CAD
1.9928 CAD
British Pounds to Canadian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
1.9824 CAD
1.9858 CAD
1.9861 CAD
British Pounds to Canadian Dollars rate for 06/10/2015
Monday 5 October 2015
1 GBP =
1.9999 CAD
1.9821 CAD
1.9903 CAD
British Pounds to Canadian Dollars rate for 05/10/2015
Friday 2 October 2015
1 GBP =
2.0046 CAD
1.9964 CAD
2.0020 CAD
British Pounds to Canadian Dollars rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
2.0138 CAD
2.0050 CAD
2.0081 CAD
British Pounds to Canadian Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
2.0339 CAD
2.0135 CAD
2.0247 CAD
British Pounds to Canadian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
2.0317 CAD
2.0339 CAD
2.0329 CAD
British Pounds to Canadian Dollars rate for 29/09/2015
Monday 28 September 2015
1 GBP =
2.0271 CAD
2.0309 CAD
2.0275 CAD
British Pounds to Canadian Dollars rate for 28/09/2015
Friday 25 September 2015
1 GBP =
2.0315 CAD
2.0237 CAD
2.0244 CAD
British Pounds to Canadian Dollars rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
2.0317 CAD
2.0309 CAD
2.0345 CAD
British Pounds to Canadian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
2.0374 CAD
2.0321 CAD
2.0302 CAD
British Pounds to Canadian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
2.0542 CAD
2.0373 CAD
2.0461 CAD
British Pounds to Canadian Dollars rate for 22/09/2015
Monday 21 September 2015
1 GBP =
2.0525 CAD
2.0544 CAD
2.0497 CAD
British Pounds to Canadian Dollars rate for 21/09/2015
Friday 18 September 2015
1 GBP =
2.0508 CAD
2.0533 CAD
2.0441 CAD
British Pounds to Canadian Dollars rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
2.0428 CAD
2.0509 CAD
2.0486 CAD
British Pounds to Canadian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
2.0318 CAD
2.0435 CAD
2.0381 CAD
British Pounds to Canadian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
2.0440 CAD
2.0318 CAD
2.0384 CAD
British Pounds to Canadian Dollars rate for 15/09/2015
Monday 14 September 2015
1 GBP =
2.0455 CAD
2.0439 CAD
2.0424 CAD
British Pounds to Canadian Dollars rate for 14/09/2015
Friday 11 September 2015
1 GBP =
2.0428 CAD
2.0458 CAD
2.0451 CAD
British Pounds to Canadian Dollars rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
2.0393 CAD
2.0429 CAD
2.0390 CAD
British Pounds to Canadian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
2.0322 CAD
2.0391 CAD
2.0319 CAD
British Pounds to Canadian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
2.0310 CAD
2.0322 CAD
2.0347 CAD
British Pounds to Canadian Dollars rate for 08/09/2015
Monday 7 September 2015
1 GBP =
2.0173 CAD
2.0308 CAD
2.0231 CAD
British Pounds to Canadian Dollars rate for 07/09/2015
Friday 4 September 2015
1 GBP =
2.0121 CAD
2.0137 CAD
2.0126 CAD
British Pounds to Canadian Dollars rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
2.0303 CAD
2.0126 CAD
2.0177 CAD
British Pounds to Canadian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
2.0279 CAD
2.0304 CAD
2.0278 CAD
British Pounds to Canadian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
2.0187 CAD
2.0278 CAD
2.0211 CAD
British Pounds to Canadian Dollars rate for 01/09/2015
Monday 31 August 2015
1 GBP =
2.0408 CAD
2.0194 CAD
2.0326 CAD
British Pounds to Canadian Dollars rate for 31/08/2015
Friday 28 August 2015
1 GBP =
2.0324 CAD
2.0312 CAD
2.0375 CAD
British Pounds to Canadian Dollars rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
2.0589 CAD
2.0327 CAD
2.0440 CAD
British Pounds to Canadian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
2.0947 CAD
2.0585 CAD
2.0751 CAD
British Pounds to Canadian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
2.0933 CAD
2.0943 CAD
2.0875 CAD
British Pounds to Canadian Dollars rate for 25/08/2015
Monday 24 August 2015
1 GBP =
2.0724 CAD
2.0933 CAD
2.0830 CAD
British Pounds to Canadian Dollars rate for 24/08/2015
Friday 21 August 2015
1 GBP =
2.0512 CAD
2.0689 CAD
2.0582 CAD
British Pounds to Canadian Dollars rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
2.0582 CAD
2.0517 CAD
2.0544 CAD
British Pounds to Canadian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
2.0449 CAD
2.0579 CAD
2.0518 CAD
British Pounds to Canadian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
2.0402 CAD
2.0452 CAD
2.0490 CAD
British Pounds to Canadian Dollars rate for 18/08/2015
Monday 17 August 2015
1 GBP =
2.0498 CAD
2.0401 CAD
2.0465 CAD
British Pounds to Canadian Dollars rate for 17/08/2015
Friday 14 August 2015
1 GBP =
2.0395 CAD
2.0484 CAD
2.0434 CAD
British Pounds to Canadian Dollars rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
2.0256 CAD
2.0392 CAD
2.0335 CAD
British Pounds to Canadian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
2.0415 CAD
2.0258 CAD
2.0346 CAD
British Pounds to Canadian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
2.0278 CAD
2.0411 CAD
2.0370 CAD
British Pounds to Canadian Dollars rate for 11/08/2015
Monday 10 August 2015
1 GBP =
2.0362 CAD
2.0273 CAD
2.0319 CAD
British Pounds to Canadian Dollars rate for 10/08/2015
Friday 7 August 2015
1 GBP =
2.0344 CAD
2.0342 CAD
2.0303 CAD
British Pounds to Canadian Dollars rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
2.0555 CAD
2.0342 CAD
2.0457 CAD
British Pounds to Canadian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
2.0533 CAD
2.0547 CAD
2.0554 CAD
British Pounds to Canadian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
2.0509 CAD
2.0536 CAD
2.0489 CAD
British Pounds to Canadian Dollars rate for 04/08/2015
Monday 3 August 2015
1 GBP =
2.0503 CAD
2.0510 CAD
2.0522 CAD
British Pounds to Canadian Dollars rate for 03/08/2015
Friday 31 July 2015
1 GBP =
2.0288 CAD
2.0442 CAD
2.0359 CAD
British Pounds to Canadian Dollars rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
2.0198 CAD
2.0292 CAD
2.0275 CAD
British Pounds to Canadian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
2.0177 CAD
2.0196 CAD
2.0213 CAD
British Pounds to Canadian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
2.0285 CAD
2.0175 CAD
2.0226 CAD
British Pounds to Canadian Dollars rate for 28/07/2015
Monday 27 July 2015
1 GBP =
2.0242 CAD
2.0289 CAD
2.0222 CAD
British Pounds to Canadian Dollars rate for 27/07/2015
Friday 24 July 2015
1 GBP =
2.0202 CAD
2.0229 CAD
2.0215 CAD
British Pounds to Canadian Dollars rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
2.0357 CAD
2.0206 CAD
2.0272 CAD
British Pounds to Canadian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
2.0127 CAD
2.0359 CAD
2.0259 CAD
British Pounds to Canadian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
2.0231 CAD
2.0127 CAD
2.0174 CAD
British Pounds to Canadian Dollars rate for 21/07/2015
Monday 20 July 2015
1 GBP =
2.0261 CAD
2.0230 CAD
2.0226 CAD
British Pounds to Canadian Dollars rate for 20/07/2015
Friday 17 July 2015
1 GBP =
2.0240 CAD
2.0235 CAD
2.0253 CAD
British Pounds to Canadian Dollars rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
2.0200 CAD
2.0244 CAD
2.0185 CAD
British Pounds to Canadian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
1.9908 CAD
2.0199 CAD
2.0071 CAD
British Pounds to Canadian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
1.9735 CAD
1.9908 CAD
1.9828 CAD
British Pounds to Canadian Dollars rate for 14/07/2015
Monday 13 July 2015
1 GBP =
1.9694 CAD
1.9734 CAD
1.9769 CAD
British Pounds to Canadian Dollars rate for 13/07/2015
Friday 10 July 2015
1 GBP =
1.9530 CAD
1.9659 CAD
1.9650 CAD
British Pounds to Canadian Dollars rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
1.9560 CAD
1.9531 CAD
1.9545 CAD
British Pounds to Canadian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
1.9662 CAD
1.9562 CAD
1.9602 CAD
British Pounds to Canadian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
1.9746 CAD
1.9664 CAD
1.9689 CAD
British Pounds to Canadian Dollars rate for 07/07/2015
Monday 6 July 2015
1 GBP =
1.9608 CAD
1.9750 CAD
1.9654 CAD
British Pounds to Canadian Dollars rate for 06/07/2015
Friday 3 July 2015
1 GBP =
1.9578 CAD
1.9571 CAD
1.9588 CAD
British Pounds to Canadian Dollars rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
1.9645 CAD
1.9582 CAD
1.9640 CAD
British Pounds to Canadian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
1.9569 CAD
1.9641 CAD
1.9612 CAD
British Pounds to Canadian Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
1.9519 CAD
1.9570 CAD
1.9550 CAD
British Pounds to Canadian Dollars rate for 30/06/2015
Monday 29 June 2015
1 GBP =
1.9377 CAD
1.9519 CAD
1.9442 CAD
British Pounds to Canadian Dollars rate for 29/06/2015
Friday 26 June 2015
1 GBP =
1.9416 CAD
1.9394 CAD
1.9430 CAD
British Pounds to Canadian Dollars rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
1.9447 CAD
1.9416 CAD
1.9435 CAD
British Pounds to Canadian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
1.9393 CAD
1.9452 CAD
1.9435 CAD
British Pounds to Canadian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
1.9486 CAD
1.9393 CAD
1.9434 CAD
British Pounds to Canadian Dollars rate for 23/06/2015
Monday 22 June 2015
1 GBP =
1.9485 CAD
1.9485 CAD
1.9420 CAD
British Pounds to Canadian Dollars rate for 22/06/2015
Friday 19 June 2015
1 GBP =
1.9408 CAD
1.9470 CAD
1.9439 CAD
British Pounds to Canadian Dollars rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
1.9379 CAD
1.9409 CAD
1.9366 CAD
British Pounds to Canadian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
1.9223 CAD
1.9382 CAD
1.9309 CAD
British Pounds to Canadian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
1.9204 CAD
1.9224 CAD
1.9238 CAD
British Pounds to Canadian Dollars rate for 16/06/2015
Monday 15 June 2015
1 GBP =
1.9159 CAD
1.9205 CAD
1.9180 CAD
British Pounds to Canadian Dollars rate for 15/06/2015
Friday 12 June 2015
1 GBP =
1.9067 CAD
1.9139 CAD
1.9108 CAD
British Pounds to Canadian Dollars rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
1.9030 CAD
1.9068 CAD
1.9035 CAD
British Pounds to Canadian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
1.8988 CAD
1.9028 CAD
1.8976 CAD
British Pounds to Canadian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
1.9039 CAD
1.8986 CAD
1.8946 CAD
British Pounds to Canadian Dollars rate for 09/06/2015
Monday 8 June 2015
1 GBP =
1.9016 CAD
1.9041 CAD
1.8990 CAD
British Pounds to Canadian Dollars rate for 08/06/2015
Friday 5 June 2015
1 GBP =
1.9189 CAD
1.8980 CAD
1.9084 CAD
British Pounds to Canadian Dollars rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
1.9085 CAD
1.9189 CAD
1.9143 CAD
British Pounds to Canadian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
1.9035 CAD
1.9086 CAD
1.9038 CAD
British Pounds to Canadian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
1.9032 CAD
1.9040 CAD
1.9053 CAD
British Pounds to Canadian Dollars rate for 02/06/2015
Monday 1 June 2015
1 GBP =
1.9042 CAD
1.9031 CAD
1.9029 CAD
British Pounds to Canadian Dollars rate for 01/06/2015
Friday 29 May 2015
1 GBP =
1.9034 CAD
1.9038 CAD
1.9041 CAD
British Pounds to Canadian Dollars rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
1.9115 CAD
1.9031 CAD
1.9080 CAD
British Pounds to Canadian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
1.9120 CAD
1.9114 CAD
1.9115 CAD
British Pounds to Canadian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
1.9053 CAD
1.9121 CAD
1.9073 CAD
British Pounds to Canadian Dollars rate for 26/05/2015
Monday 25 May 2015
1 GBP =
1.9020 CAD
1.9053 CAD
1.9034 CAD
British Pounds to Canadian Dollars rate for 25/05/2015
Saturday 23 May 2015
1 GBP =
1.9020 CAD
1.9020 CAD
1.9020 CAD
British Pounds to Canadian Dollars rate for 23/05/2015
Friday 22 May 2015
1 GBP =
1.9095 CAD
1.9020 CAD
1.9061 CAD
British Pounds to Canadian Dollars rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
1.8966 CAD
1.9100 CAD
1.9049 CAD
British Pounds to Canadian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
1.8967 CAD
1.8967 CAD
1.8982 CAD
British Pounds to Canadian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
1.9019 CAD
1.8965 CAD
1.8940 CAD
British Pounds to Canadian Dollars rate for 19/05/2015
Monday 18 May 2015
1 GBP =
1.8906 CAD
1.9019 CAD
1.8956 CAD
British Pounds to Canadian Dollars rate for 18/05/2015
Sunday 17 May 2015
1 GBP =
1.8891 CAD
1.8908 CAD
1.8879 CAD
British Pounds to Canadian Dollars rate for 17/05/2015
Saturday 16 May 2015
1 GBP =
1.8891 CAD
1.8891 CAD
1.8891 CAD
British Pounds to Canadian Dollars rate for 16/05/2015
Friday 15 May 2015
1 GBP =
1.8901 CAD
1.8891 CAD
1.8934 CAD
British Pounds to Canadian Dollars rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
1.8811 CAD
1.8898 CAD
1.8857 CAD
British Pounds to Canadian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
1.8809 CAD
1.8809 CAD
1.8792 CAD
British Pounds to Canadian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
1.8838 CAD
1.8802 CAD
1.8852 CAD
British Pounds to Canadian Dollars rate for 12/05/2015
Monday 11 May 2015
1 GBP =
1.8664 CAD
1.8838 CAD
1.8768 CAD
British Pounds to Canadian Dollars rate for 11/05/2015
Sunday 10 May 2015
1 GBP =
1.8647 CAD
1.8664 CAD
1.8643 CAD
British Pounds to Canadian Dollars rate for 10/05/2015
Saturday 9 May 2015
1 GBP =
1.8647 CAD
1.8647 CAD
1.8647 CAD
British Pounds to Canadian Dollars rate for 09/05/2015
Friday 8 May 2015
1 GBP =
1.8633 CAD
1.8647 CAD
1.8694 CAD
British Pounds to Canadian Dollars rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
1.8350 CAD
1.8648 CAD
1.8509 CAD
British Pounds to Canadian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
1.8317 CAD
1.8347 CAD
1.8307 CAD
British Pounds to Canadian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
1.8281 CAD
1.8311 CAD
1.8289 CAD
British Pounds to Canadian Dollars rate for 05/05/2015
Monday 4 May 2015
1 GBP =
1.8429 CAD
1.8282 CAD
1.8366 CAD
British Pounds to Canadian Dollars rate for 04/05/2015
Sunday 3 May 2015
1 GBP =
1.8398 CAD
1.8419 CAD
1.8393 CAD
British Pounds to Canadian Dollars rate for 03/05/2015
Saturday 2 May 2015
1 GBP =
1.8398 CAD
1.8398 CAD
1.8405 CAD
British Pounds to Canadian Dollars rate for 02/05/2015
Friday 1 May 2015
1 GBP =
1.8541 CAD
1.8398 CAD
1.8496 CAD
British Pounds to Canadian Dollars rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
1.8537 CAD
1.8545 CAD
1.8568 CAD
British Pounds to Canadian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
1.8455 CAD
1.8539 CAD
1.8499 CAD
British Pounds to Canadian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
1.8406 CAD
1.8454 CAD
1.8429 CAD
British Pounds to Canadian Dollars rate for 28/04/2015
Monday 27 April 2015
1 GBP =
1.8469 CAD
1.8407 CAD
1.8407 CAD
British Pounds to Canadian Dollars rate for 27/04/2015
Sunday 26 April 2015
1 GBP =
1.8464 CAD
1.8467 CAD
1.8483 CAD
British Pounds to Canadian Dollars rate for 26/04/2015
Saturday 25 April 2015
1 GBP =
1.8464 CAD
1.8464 CAD
1.8464 CAD
British Pounds to Canadian Dollars rate for 25/04/2015
Friday 24 April 2015
1 GBP =
1.8279 CAD
1.8464 CAD
1.8382 CAD
British Pounds to Canadian Dollars rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
1.8406 CAD
1.8284 CAD
1.8342 CAD
British Pounds to Canadian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
1.8314 CAD
1.8410 CAD
1.8369 CAD
British Pounds to Canadian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
1.8226 CAD
1.8316 CAD
1.8278 CAD
British Pounds to Canadian Dollars rate for 21/04/2015
Monday 20 April 2015
1 GBP =
1.8269 CAD
1.8223 CAD
1.8223 CAD
British Pounds to Canadian Dollars rate for 20/04/2015
Sunday 19 April 2015
1 GBP =
1.8312 CAD
1.8275 CAD
1.8274 CAD
British Pounds to Canadian Dollars rate for 19/04/2015
Saturday 18 April 2015
1 GBP =
1.8312 CAD
1.8312 CAD
1.8312 CAD
British Pounds to Canadian Dollars rate for 18/04/2015
Friday 17 April 2015
1 GBP =
1.8213 CAD
1.8312 CAD
1.8247 CAD
British Pounds to Canadian Dollars rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
1.8250 CAD
1.8207 CAD
1.8259 CAD
British Pounds to Canadian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
1.8436 CAD
1.8244 CAD
1.8397 CAD
British Pounds to Canadian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
1.8469 CAD
1.8437 CAD
1.8449 CAD
British Pounds to Canadian Dollars rate for 14/04/2015
Monday 13 April 2015
1 GBP =
1.8404 CAD
1.8471 CAD
1.8440 CAD
British Pounds to Canadian Dollars rate for 13/04/2015
Sunday 12 April 2015
1 GBP =
1.8423 CAD
1.8399 CAD
1.8393 CAD
British Pounds to Canadian Dollars rate for 12/04/2015
Saturday 11 April 2015
1 GBP =
1.8385 CAD
1.8423 CAD
1.8404 CAD
British Pounds to Canadian Dollars rate for 11/04/2015
Friday 10 April 2015
1 GBP =
1.8508 CAD
1.8385 CAD
1.8464 CAD
British Pounds to Canadian Dollars rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
1.8654 CAD
1.8509 CAD
1.8586 CAD
British Pounds to Canadian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
1.8528 CAD
1.8656 CAD
1.8615 CAD
British Pounds to Canadian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
1.8576 CAD
1.8536 CAD
1.8572 CAD
British Pounds to Canadian Dollars rate for 07/04/2015
Monday 6 April 2015
1 GBP =
1.8617 CAD
1.8571 CAD
1.8609 CAD
British Pounds to Canadian Dollars rate for 06/04/2015
Sunday 5 April 2015
1 GBP =
1.8566 CAD
1.8623 CAD
1.8583 CAD
British Pounds to Canadian Dollars rate for 05/04/2015
Saturday 4 April 2015
1 GBP =
1.8566 CAD
1.8566 CAD
1.8566 CAD
British Pounds to Canadian Dollars rate for 04/04/2015
Friday 3 April 2015
1 GBP =
1.8624 CAD
1.8566 CAD
1.8592 CAD
British Pounds to Canadian Dollars rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
1.8706 CAD
1.8624 CAD
1.8683 CAD
British Pounds to Canadian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
1.8809 CAD
1.8703 CAD
1.8750 CAD
British Pounds to Canadian Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
1.8766 CAD
1.8812 CAD
1.8834 CAD
British Pounds to Canadian Dollars rate for 31/03/2015
Monday 30 March 2015
1 GBP =
1.8766 CAD
1.8765 CAD
1.8760 CAD
British Pounds to Canadian Dollars rate for 30/03/2015
Sunday 29 March 2015
1 GBP =
1.8753 CAD
1.8764 CAD
1.8757 CAD
British Pounds to Canadian Dollars rate for 29/03/2015
Saturday 28 March 2015
1 GBP =
1.8753 CAD
1.8753 CAD
1.8753 CAD
British Pounds to Canadian Dollars rate for 28/03/2015
Friday 27 March 2015
1 GBP =
1.8538 CAD
1.8753 CAD
1.8650 CAD
British Pounds to Canadian Dollars rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
1.8638 CAD
1.8538 CAD
1.8558 CAD
British Pounds to Canadian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
1.8550 CAD
1.8634 CAD
1.8618 CAD
British Pounds to Canadian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
1.8722 CAD
1.8554 CAD
1.8631 CAD
British Pounds to Canadian Dollars rate for 24/03/2015
Monday 23 March 2015
1 GBP =
1.8804 CAD
1.8717 CAD
1.8733 CAD
British Pounds to Canadian Dollars rate for 23/03/2015
Sunday 22 March 2015
1 GBP =
1.8772 CAD
1.8795 CAD
1.8775 CAD
British Pounds to Canadian Dollars rate for 22/03/2015
Saturday 21 March 2015
1 GBP =
1.8772 CAD
1.8772 CAD
1.8772 CAD
British Pounds to Canadian Dollars rate for 21/03/2015
Friday 20 March 2015
1 GBP =
1.8744 CAD
1.8772 CAD
1.8723 CAD
British Pounds to Canadian Dollars rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
1.8782 CAD
1.8744 CAD
1.8813 CAD
British Pounds to Canadian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
1.8858 CAD
1.8777 CAD
1.8808 CAD
British Pounds to Canadian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
1.8936 CAD
1.8859 CAD
1.8876 CAD
British Pounds to Canadian Dollars rate for 17/03/2015
Monday 16 March 2015
1 GBP =
1.8909 CAD
1.8936 CAD
1.8908 CAD
British Pounds to Canadian Dollars rate for 16/03/2015
Sunday 15 March 2015
1 GBP =
1.8842 CAD
1.8905 CAD
1.8872 CAD
British Pounds to Canadian Dollars rate for 15/03/2015
Saturday 14 March 2015
1 GBP =
1.8837 CAD
1.8842 CAD
1.8840 CAD
British Pounds to Canadian Dollars rate for 14/03/2015
Friday 13 March 2015
1 GBP =
1.8894 CAD
1.8837 CAD
1.8816 CAD
British Pounds to Canadian Dollars rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
1.9024 CAD
1.8893 CAD
1.8959 CAD
British Pounds to Canadian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
1.9109 CAD
1.9022 CAD
1.9075 CAD
British Pounds to Canadian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
1.9065 CAD
1.9113 CAD
1.9058 CAD
British Pounds to Canadian Dollars rate for 10/03/2015
Monday 9 March 2015
1 GBP =
1.8978 CAD
1.9060 CAD
1.9024 CAD
British Pounds to Canadian Dollars rate for 09/03/2015
Sunday 8 March 2015
1 GBP =
1.8980 CAD
1.8976 CAD
1.8981 CAD
British Pounds to Canadian Dollars rate for 08/03/2015
Saturday 7 March 2015
1 GBP =
1.8980 CAD
1.8980 CAD
1.8980 CAD
British Pounds to Canadian Dollars rate for 07/03/2015
Friday 6 March 2015
1 GBP =
1.9030 CAD
1.8980 CAD
1.8976 CAD
British Pounds to Canadian Dollars rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
1.8964 CAD
1.9031 CAD
1.8986 CAD
British Pounds to Canadian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
1.9183 CAD
1.8961 CAD
1.9080 CAD
British Pounds to Canadian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
1.9261 CAD
1.9193 CAD
1.9189 CAD
British Pounds to Canadian Dollars rate for 03/03/2015
Monday 2 March 2015
1 GBP =
1.9277 CAD
1.9261 CAD
1.9265 CAD
British Pounds to Canadian Dollars rate for 02/03/2015
Friday 27 February 2015
1 GBP =
1.9300 CAD
1.9303 CAD
1.9269 CAD
British Pounds to Canadian Dollars rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
1.9301 CAD
1.9299 CAD
1.9279 CAD
British Pounds to Canadian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
1.9315 CAD
1.9301 CAD
1.9279 CAD
British Pounds to Canadian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
1.9441 CAD
1.9315 CAD
1.9425 CAD
British Pounds to Canadian Dollars rate for 24/02/2015
Monday 23 February 2015
1 GBP =
1.9298 CAD
1.9440 CAD
1.9377 CAD
British Pounds to Canadian Dollars rate for 23/02/2015
Friday 20 February 2015
1 GBP =
1.9261 CAD
1.9305 CAD
1.9220 CAD
British Pounds to Canadian Dollars rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
1.9179 CAD
1.9260 CAD
1.9280 CAD
British Pounds to Canadian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
1.9003 CAD
1.9180 CAD
1.9121 CAD
British Pounds to Canadian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
1.9149 CAD
1.9003 CAD
1.9076 CAD
British Pounds to Canadian Dollars rate for 17/02/2015
Monday 16 February 2015
1 GBP =
1.9193 CAD
1.9149 CAD
1.9163 CAD
British Pounds to Canadian Dollars rate for 16/02/2015
Friday 13 February 2015
1 GBP =
1.9240 CAD
1.9195 CAD
1.9209 CAD
British Pounds to Canadian Dollars rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
1.9266 CAD
1.9239 CAD
1.9210 CAD
British Pounds to Canadian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
1.9184 CAD
1.9266 CAD
1.9268 CAD
British Pounds to Canadian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
1.8969 CAD
1.9184 CAD
1.9110 CAD
British Pounds to Canadian Dollars rate for 10/02/2015
Monday 9 February 2015
1 GBP =
1.9089 CAD
1.8970 CAD
1.9015 CAD
British Pounds to Canadian Dollars rate for 09/02/2015
Friday 6 February 2015
1 GBP =
1.9055 CAD
1.9082 CAD
1.9022 CAD
British Pounds to Canadian Dollars rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
1.9104 CAD
1.9055 CAD
1.9062 CAD
British Pounds to Canadian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
1.8803 CAD
1.9104 CAD
1.8995 CAD
British Pounds to Canadian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
1.8894 CAD
1.8802 CAD
1.8882 CAD
British Pounds to Canadian Dollars rate for 03/02/2015
Monday 2 February 2015
1 GBP =
1.9158 CAD
1.8893 CAD
1.9056 CAD
British Pounds to Canadian Dollars rate for 02/02/2015
Friday 30 January 2015
1 GBP =
1.9000 CAD
1.9143 CAD
1.9136 CAD
British Pounds to Canadian Dollars rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
1.8979 CAD
1.9000 CAD
1.9000 CAD
British Pounds to Canadian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
1.8857 CAD
1.8979 CAD
1.8901 CAD
British Pounds to Canadian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
1.8818 CAD
1.8856 CAD
1.8829 CAD
British Pounds to Canadian Dollars rate for 27/01/2015
Monday 26 January 2015
1 GBP =
1.8664 CAD
1.8818 CAD
1.8730 CAD
British Pounds to Canadian Dollars rate for 26/01/2015
Friday 23 January 2015
1 GBP =
1.8615 CAD
1.8636 CAD
1.8603 CAD
British Pounds to Canadian Dollars rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
1.8667 CAD
1.8616 CAD
1.8684 CAD
British Pounds to Canadian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
1.8348 CAD
1.8668 CAD
1.8476 CAD
British Pounds to Canadian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
1.8059 CAD
1.8348 CAD
1.8204 CAD
British Pounds to Canadian Dollars rate for 20/01/2015
Monday 19 January 2015
1 GBP =
1.8149 CAD
1.8060 CAD
1.8118 CAD
British Pounds to Canadian Dollars rate for 19/01/2015
Friday 16 January 2015
1 GBP =
1.8155 CAD
1.8140 CAD
1.8185 CAD
British Pounds to Canadian Dollars rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
1.8199 CAD
1.8156 CAD
1.8126 CAD
British Pounds to Canadian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
1.8124 CAD
1.8199 CAD
1.8187 CAD
British Pounds to Canadian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
1.8163 CAD
1.8124 CAD
1.8122 CAD
British Pounds to Canadian Dollars rate for 13/01/2015
Monday 12 January 2015
1 GBP =
1.7994 CAD
1.8163 CAD
1.8045 CAD
British Pounds to Canadian Dollars rate for 12/01/2015
Friday 9 January 2015
1 GBP =
1.7854 CAD
1.7997 CAD
1.7914 CAD
British Pounds to Canadian Dollars rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
1.7859 CAD
1.7854 CAD
1.7825 CAD
British Pounds to Canadian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
1.7924 CAD
1.7859 CAD
1.7903 CAD
British Pounds to Canadian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
1.7923 CAD
1.7924 CAD
1.7903 CAD
British Pounds to Canadian Dollars rate for 06/01/2015
Monday 5 January 2015
1 GBP =
1.8053 CAD
1.7923 CAD
1.7977 CAD
British Pounds to Canadian Dollars rate for 05/01/2015
Friday 2 January 2015
1 GBP =
1.8100 CAD
1.8037 CAD
1.8058 CAD
British Pounds to Canadian Dollars rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
1.8112 CAD
1.8098 CAD
1.8087 CAD
British Pounds to Canadian Dollars rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

BofAML: British Pound's Gains to be Short-Lived

22 June, 2018 |

The British Pound is unlikely to see the gains granted by the Bank of England's policy decision on Thursday, June 21 last say analysts at Bank of America Merrill Lynch.

GBP LIVE TODAY

The Pound Jumps vs. Euro and Dollar as Bank of England Points to August Rate Rise: Currency and Analyst Reactions

21 June, 2018 |

Analyst and foreign exchange market reactions to the Bank of England's June decision which saw three members of the MPC vote to raise rates sparking speculation that an August hike is a strong possibility.

GBP LIVE TODAY

The Pound Today: Analysts Strike a Bullish Note Ahead of Bank of England Meeting

20 June, 2018 |

Foreign exchange markets will scrutinise Thursday's Bank of England interest rate statement for clues about the prospect of an interest rate rise in August.

GBP LIVE TODAY

British Pound Relief as May Wins Key Brexit Vote

20 June, 2018 |

Pound Sterling is seen to be in recovery mode as the government wins a vote on a key piece of Brexit legislation.

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.