MENU

Converting British Pounds into Canadian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0959 on 24/08/2015

Worst Exchange Rate: 1.7854 on 08/01/2015

Mid Exchange Rate: 1.958 on 08/07/2015


Today's Live Rate: 1 GBP = 1.6945 CAD

Best Retail Rate: 1 GBP = 1.6742 CAD

Indicative Bank Rate: 1 GBP = 1.6471 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
2.0575 CAD
2.0404 CAD
2.0493 CAD
British Pounds to Canadian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
2.0491 CAD
2.0575 CAD
2.0580 CAD
British Pounds to Canadian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
2.0684 CAD
2.0491 CAD
2.0583 CAD
British Pounds to Canadian Dollars rate for 29/12/2015
Monday 28 December 2015
1 GBP =
2.0650 CAD
2.0684 CAD
2.0665 CAD
British Pounds to Canadian Dollars rate for 28/12/2015
Friday 25 December 2015
1 GBP =
2.0627 CAD
2.0633 CAD
2.0632 CAD
British Pounds to Canadian Dollars rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
2.0618 CAD
2.0627 CAD
2.0639 CAD
British Pounds to Canadian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
2.0649 CAD
2.0618 CAD
2.0669 CAD
British Pounds to Canadian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
2.0782 CAD
2.0649 CAD
2.0706 CAD
British Pounds to Canadian Dollars rate for 22/12/2015
Monday 21 December 2015
1 GBP =
2.0780 CAD
2.0782 CAD
2.0796 CAD
British Pounds to Canadian Dollars rate for 21/12/2015
Friday 18 December 2015
1 GBP =
2.0786 CAD
2.0802 CAD
2.0760 CAD
British Pounds to Canadian Dollars rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
2.0685 CAD
2.0785 CAD
2.0705 CAD
British Pounds to Canadian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
2.0657 CAD
2.0686 CAD
2.0708 CAD
British Pounds to Canadian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
2.0792 CAD
2.0657 CAD
2.0726 CAD
British Pounds to Canadian Dollars rate for 15/12/2015
Monday 14 December 2015
1 GBP =
2.0902 CAD
2.0792 CAD
2.0824 CAD
British Pounds to Canadian Dollars rate for 14/12/2015
Friday 11 December 2015
1 GBP =
2.0669 CAD
2.0923 CAD
2.0799 CAD
British Pounds to Canadian Dollars rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
2.0590 CAD
2.0669 CAD
2.0576 CAD
British Pounds to Canadian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
2.0393 CAD
2.0589 CAD
2.0506 CAD
British Pounds to Canadian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
2.0338 CAD
2.0393 CAD
2.0363 CAD
British Pounds to Canadian Dollars rate for 08/12/2015
Monday 7 December 2015
1 GBP =
2.0198 CAD
2.0338 CAD
2.0281 CAD
British Pounds to Canadian Dollars rate for 07/12/2015
Friday 4 December 2015
1 GBP =
2.0210 CAD
2.0209 CAD
2.0210 CAD
British Pounds to Canadian Dollars rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
1.9950 CAD
2.0211 CAD
2.0045 CAD
British Pounds to Canadian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
2.0155 CAD
1.9950 CAD
2.0044 CAD
British Pounds to Canadian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
2.0115 CAD
2.0156 CAD
2.0121 CAD
British Pounds to Canadian Dollars rate for 01/12/2015
Monday 30 November 2015
1 GBP =
2.0089 CAD
2.0115 CAD
2.0080 CAD
British Pounds to Canadian Dollars rate for 30/11/2015
Friday 27 November 2015
1 GBP =
2.0069 CAD
2.0112 CAD
2.0083 CAD
British Pounds to Canadian Dollars rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
2.0106 CAD
2.0068 CAD
2.0090 CAD
British Pounds to Canadian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
2.0069 CAD
2.0105 CAD
2.0090 CAD
British Pounds to Canadian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
2.0211 CAD
2.0069 CAD
2.0120 CAD
British Pounds to Canadian Dollars rate for 24/11/2015
Monday 23 November 2015
1 GBP =
2.0247 CAD
2.0211 CAD
2.0269 CAD
British Pounds to Canadian Dollars rate for 23/11/2015
Friday 20 November 2015
1 GBP =
2.0331 CAD
2.0275 CAD
2.0297 CAD
British Pounds to Canadian Dollars rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
2.0294 CAD
2.0330 CAD
2.0276 CAD
British Pounds to Canadian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
2.0253 CAD
2.0294 CAD
2.0285 CAD
British Pounds to Canadian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
2.0261 CAD
2.0253 CAD
2.0246 CAD
British Pounds to Canadian Dollars rate for 17/11/2015
Monday 16 November 2015
1 GBP =
2.0270 CAD
2.0261 CAD
2.0264 CAD
British Pounds to Canadian Dollars rate for 16/11/2015
Friday 13 November 2015
1 GBP =
2.0222 CAD
2.0285 CAD
2.0250 CAD
British Pounds to Canadian Dollars rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
2.0184 CAD
2.0222 CAD
2.0216 CAD
British Pounds to Canadian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
2.0053 CAD
2.0183 CAD
2.0127 CAD
British Pounds to Canadian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
2.0066 CAD
2.0053 CAD
2.0052 CAD
British Pounds to Canadian Dollars rate for 10/11/2015
Monday 9 November 2015
1 GBP =
2.0028 CAD
2.0066 CAD
2.0038 CAD
British Pounds to Canadian Dollars rate for 09/11/2015
Friday 6 November 2015
1 GBP =
2.0027 CAD
2.0010 CAD
1.9975 CAD
British Pounds to Canadian Dollars rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
2.0244 CAD
2.0027 CAD
2.0142 CAD
British Pounds to Canadian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
2.0133 CAD
2.0244 CAD
2.0191 CAD
British Pounds to Canadian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
2.0196 CAD
2.0133 CAD
2.0172 CAD
British Pounds to Canadian Dollars rate for 03/11/2015
Monday 2 November 2015
1 GBP =
2.0203 CAD
2.0195 CAD
2.0233 CAD
British Pounds to Canadian Dollars rate for 02/11/2015
Friday 30 October 2015
1 GBP =
2.0167 CAD
2.0171 CAD
2.0199 CAD
British Pounds to Canadian Dollars rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
2.0134 CAD
2.0167 CAD
2.0146 CAD
British Pounds to Canadian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
2.0302 CAD
2.0132 CAD
2.0196 CAD
British Pounds to Canadian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
2.0192 CAD
2.0302 CAD
2.0255 CAD
British Pounds to Canadian Dollars rate for 27/10/2015
Monday 26 October 2015
1 GBP =
2.0167 CAD
2.0195 CAD
2.0182 CAD
British Pounds to Canadian Dollars rate for 26/10/2015
Friday 23 October 2015
1 GBP =
2.0150 CAD
2.0163 CAD
2.0173 CAD
British Pounds to Canadian Dollars rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
2.0257 CAD
2.0148 CAD
2.0237 CAD
British Pounds to Canadian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
2.0045 CAD
2.0256 CAD
2.0157 CAD
British Pounds to Canadian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
2.0134 CAD
2.0046 CAD
2.0099 CAD
British Pounds to Canadian Dollars rate for 20/10/2015
Monday 19 October 2015
1 GBP =
1.9934 CAD
2.0133 CAD
2.0038 CAD
British Pounds to Canadian Dollars rate for 19/10/2015
Friday 16 October 2015
1 GBP =
1.9895 CAD
1.9917 CAD
1.9917 CAD
British Pounds to Canadian Dollars rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
2.0022 CAD
1.9894 CAD
1.9949 CAD
British Pounds to Canadian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
1.9882 CAD
2.0022 CAD
1.9970 CAD
British Pounds to Canadian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
1.9948 CAD
1.9881 CAD
1.9892 CAD
British Pounds to Canadian Dollars rate for 13/10/2015
Monday 12 October 2015
1 GBP =
1.9851 CAD
1.9948 CAD
1.9885 CAD
British Pounds to Canadian Dollars rate for 12/10/2015
Friday 9 October 2015
1 GBP =
1.9979 CAD
1.9836 CAD
1.9883 CAD
British Pounds to Canadian Dollars rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
2.0003 CAD
1.9979 CAD
1.9973 CAD
British Pounds to Canadian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
1.9847 CAD
2.0002 CAD
1.9931 CAD
British Pounds to Canadian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
1.9822 CAD
1.9847 CAD
1.9864 CAD
British Pounds to Canadian Dollars rate for 06/10/2015
Monday 5 October 2015
1 GBP =
1.9985 CAD
1.9816 CAD
1.9912 CAD
British Pounds to Canadian Dollars rate for 05/10/2015
Friday 2 October 2015
1 GBP =
2.0075 CAD
1.9964 CAD
2.0054 CAD
British Pounds to Canadian Dollars rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
2.0140 CAD
2.0077 CAD
2.0106 CAD
British Pounds to Canadian Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
2.0336 CAD
2.0141 CAD
2.0250 CAD
British Pounds to Canadian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
2.0326 CAD
2.0336 CAD
2.0331 CAD
British Pounds to Canadian Dollars rate for 29/09/2015
Monday 28 September 2015
1 GBP =
2.0251 CAD
2.0327 CAD
2.0280 CAD
British Pounds to Canadian Dollars rate for 28/09/2015
Friday 25 September 2015
1 GBP =
2.0281 CAD
2.0260 CAD
2.0252 CAD
British Pounds to Canadian Dollars rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
2.0307 CAD
2.0281 CAD
2.0350 CAD
British Pounds to Canadian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
2.0392 CAD
2.0306 CAD
2.0304 CAD
British Pounds to Canadian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
2.0556 CAD
2.0393 CAD
2.0465 CAD
British Pounds to Canadian Dollars rate for 22/09/2015
Monday 21 September 2015
1 GBP =
2.0548 CAD
2.0555 CAD
2.0507 CAD
British Pounds to Canadian Dollars rate for 21/09/2015
Friday 18 September 2015
1 GBP =
2.0553 CAD
2.0560 CAD
2.0450 CAD
British Pounds to Canadian Dollars rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
2.0407 CAD
2.0553 CAD
2.0482 CAD
British Pounds to Canadian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
2.0328 CAD
2.0407 CAD
2.0385 CAD
British Pounds to Canadian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
2.0465 CAD
2.0329 CAD
2.0388 CAD
British Pounds to Canadian Dollars rate for 15/09/2015
Monday 14 September 2015
1 GBP =
2.0444 CAD
2.0462 CAD
2.0428 CAD
British Pounds to Canadian Dollars rate for 14/09/2015
Friday 11 September 2015
1 GBP =
2.0469 CAD
2.0469 CAD
2.0455 CAD
British Pounds to Canadian Dollars rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
2.0378 CAD
2.0466 CAD
2.0395 CAD
British Pounds to Canadian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
2.0335 CAD
2.0376 CAD
2.0325 CAD
British Pounds to Canadian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
2.0328 CAD
2.0338 CAD
2.0352 CAD
British Pounds to Canadian Dollars rate for 08/09/2015
Monday 7 September 2015
1 GBP =
2.0118 CAD
2.0329 CAD
2.0228 CAD
British Pounds to Canadian Dollars rate for 07/09/2015
Friday 4 September 2015
1 GBP =
2.0109 CAD
2.0119 CAD
2.0129 CAD
British Pounds to Canadian Dollars rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
2.0303 CAD
2.0108 CAD
2.0180 CAD
British Pounds to Canadian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
2.0293 CAD
2.0302 CAD
2.0281 CAD
British Pounds to Canadian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
2.0163 CAD
2.0292 CAD
2.0213 CAD
British Pounds to Canadian Dollars rate for 01/09/2015
Monday 31 August 2015
1 GBP =
2.0363 CAD
2.0163 CAD
2.0330 CAD
British Pounds to Canadian Dollars rate for 31/08/2015
Friday 28 August 2015
1 GBP =
2.0332 CAD
2.0328 CAD
2.0380 CAD
British Pounds to Canadian Dollars rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
2.0557 CAD
2.0331 CAD
2.0444 CAD
British Pounds to Canadian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
2.0921 CAD
2.0554 CAD
2.0752 CAD
British Pounds to Canadian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
2.0957 CAD
2.0922 CAD
2.0877 CAD
British Pounds to Canadian Dollars rate for 25/08/2015
Monday 24 August 2015
1 GBP =
2.0668 CAD
2.0959 CAD
2.0822 CAD
British Pounds to Canadian Dollars rate for 24/08/2015
Friday 21 August 2015
1 GBP =
2.0538 CAD
2.0689 CAD
2.0590 CAD
British Pounds to Canadian Dollars rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
2.0585 CAD
2.0538 CAD
2.0546 CAD
British Pounds to Canadian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
2.0452 CAD
2.0585 CAD
2.0522 CAD
British Pounds to Canadian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
2.0385 CAD
2.0450 CAD
2.0487 CAD
British Pounds to Canadian Dollars rate for 18/08/2015
Monday 17 August 2015
1 GBP =
2.0491 CAD
2.0383 CAD
2.0468 CAD
British Pounds to Canadian Dollars rate for 17/08/2015
Friday 14 August 2015
1 GBP =
2.0388 CAD
2.0454 CAD
2.0438 CAD
British Pounds to Canadian Dollars rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
2.0262 CAD
2.0391 CAD
2.0337 CAD
British Pounds to Canadian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
2.0423 CAD
2.0260 CAD
2.0348 CAD
British Pounds to Canadian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
2.0271 CAD
2.0424 CAD
2.0374 CAD
British Pounds to Canadian Dollars rate for 11/08/2015
Monday 10 August 2015
1 GBP =
2.0320 CAD
2.0272 CAD
2.0332 CAD
British Pounds to Canadian Dollars rate for 10/08/2015
Friday 7 August 2015
1 GBP =
2.0336 CAD
2.0335 CAD
2.0306 CAD
British Pounds to Canadian Dollars rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
2.0561 CAD
2.0338 CAD
2.0460 CAD
British Pounds to Canadian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
2.0532 CAD
2.0561 CAD
2.0560 CAD
British Pounds to Canadian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
2.0508 CAD
2.0533 CAD
2.0493 CAD
British Pounds to Canadian Dollars rate for 04/08/2015
Monday 3 August 2015
1 GBP =
2.0463 CAD
2.0504 CAD
2.0512 CAD
British Pounds to Canadian Dollars rate for 03/08/2015
Friday 31 July 2015
1 GBP =
2.0285 CAD
2.0476 CAD
2.0375 CAD
British Pounds to Canadian Dollars rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
2.0192 CAD
2.0282 CAD
2.0274 CAD
British Pounds to Canadian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
2.0177 CAD
2.0199 CAD
2.0215 CAD
British Pounds to Canadian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
2.0287 CAD
2.0176 CAD
2.0239 CAD
British Pounds to Canadian Dollars rate for 28/07/2015
Monday 27 July 2015
1 GBP =
2.0233 CAD
2.0287 CAD
2.0226 CAD
British Pounds to Canadian Dollars rate for 27/07/2015
Friday 24 July 2015
1 GBP =
2.0226 CAD
2.0218 CAD
2.0240 CAD
British Pounds to Canadian Dollars rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
2.0349 CAD
2.0228 CAD
2.0272 CAD
British Pounds to Canadian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
2.0140 CAD
2.0349 CAD
2.0261 CAD
British Pounds to Canadian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
2.0224 CAD
2.0143 CAD
2.0177 CAD
British Pounds to Canadian Dollars rate for 21/07/2015
Monday 20 July 2015
1 GBP =
2.0249 CAD
2.0223 CAD
2.0229 CAD
British Pounds to Canadian Dollars rate for 20/07/2015
Friday 17 July 2015
1 GBP =
2.0226 CAD
2.0236 CAD
2.0255 CAD
British Pounds to Canadian Dollars rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
2.0198 CAD
2.0227 CAD
2.0189 CAD
British Pounds to Canadian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
1.9903 CAD
2.0197 CAD
2.0076 CAD
British Pounds to Canadian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
1.9735 CAD
1.9902 CAD
1.9829 CAD
British Pounds to Canadian Dollars rate for 14/07/2015
Monday 13 July 2015
1 GBP =
1.9685 CAD
1.9733 CAD
1.9766 CAD
British Pounds to Canadian Dollars rate for 13/07/2015
Friday 10 July 2015
1 GBP =
1.9545 CAD
1.9647 CAD
1.9654 CAD
British Pounds to Canadian Dollars rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
1.9580 CAD
1.9547 CAD
1.9548 CAD
British Pounds to Canadian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
1.9645 CAD
1.9580 CAD
1.9606 CAD
British Pounds to Canadian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
1.9742 CAD
1.9645 CAD
1.9691 CAD
British Pounds to Canadian Dollars rate for 07/07/2015
Monday 6 July 2015
1 GBP =
1.9589 CAD
1.9744 CAD
1.9670 CAD
British Pounds to Canadian Dollars rate for 06/07/2015
Friday 3 July 2015
1 GBP =
1.9572 CAD
1.9582 CAD
1.9616 CAD
British Pounds to Canadian Dollars rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
1.9661 CAD
1.9573 CAD
1.9647 CAD
British Pounds to Canadian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
1.9635 CAD
1.9661 CAD
1.9614 CAD
British Pounds to Canadian Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
1.9516 CAD
1.9633 CAD
1.9554 CAD
British Pounds to Canadian Dollars rate for 30/06/2015
Monday 29 June 2015
1 GBP =
1.9366 CAD
1.9517 CAD
1.9442 CAD
British Pounds to Canadian Dollars rate for 29/06/2015
Friday 26 June 2015
1 GBP =
1.9412 CAD
1.9403 CAD
1.9434 CAD
British Pounds to Canadian Dollars rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
1.9449 CAD
1.9412 CAD
1.9439 CAD
British Pounds to Canadian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
1.9391 CAD
1.9448 CAD
1.9438 CAD
British Pounds to Canadian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
1.9478 CAD
1.9389 CAD
1.9437 CAD
British Pounds to Canadian Dollars rate for 23/06/2015
Monday 22 June 2015
1 GBP =
1.9466 CAD
1.9479 CAD
1.9423 CAD
British Pounds to Canadian Dollars rate for 22/06/2015
Friday 19 June 2015
1 GBP =
1.9408 CAD
1.9483 CAD
1.9446 CAD
British Pounds to Canadian Dollars rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
1.9362 CAD
1.9409 CAD
1.9370 CAD
British Pounds to Canadian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
1.9237 CAD
1.9358 CAD
1.9312 CAD
British Pounds to Canadian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
1.9228 CAD
1.9239 CAD
1.9242 CAD
British Pounds to Canadian Dollars rate for 16/06/2015
Monday 15 June 2015
1 GBP =
1.9150 CAD
1.9229 CAD
1.9183 CAD
British Pounds to Canadian Dollars rate for 15/06/2015
Friday 12 June 2015
1 GBP =
1.9076 CAD
1.9174 CAD
1.9112 CAD
British Pounds to Canadian Dollars rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
1.9030 CAD
1.9074 CAD
1.9038 CAD
British Pounds to Canadian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
1.8981 CAD
1.9031 CAD
1.8980 CAD
British Pounds to Canadian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
1.9047 CAD
1.8980 CAD
1.8950 CAD
British Pounds to Canadian Dollars rate for 09/06/2015
Monday 8 June 2015
1 GBP =
1.8974 CAD
1.9050 CAD
1.8994 CAD
British Pounds to Canadian Dollars rate for 08/06/2015
Friday 5 June 2015
1 GBP =
1.9209 CAD
1.9003 CAD
1.9094 CAD
British Pounds to Canadian Dollars rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
1.9104 CAD
1.9208 CAD
1.9149 CAD
British Pounds to Canadian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
1.9027 CAD
1.9103 CAD
1.9035 CAD
British Pounds to Canadian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
1.9035 CAD
1.9031 CAD
1.9056 CAD
British Pounds to Canadian Dollars rate for 02/06/2015
Monday 1 June 2015
1 GBP =
1.9029 CAD
1.9035 CAD
1.9032 CAD
British Pounds to Canadian Dollars rate for 01/06/2015
Friday 29 May 2015
1 GBP =
1.9048 CAD
1.9041 CAD
1.9044 CAD
British Pounds to Canadian Dollars rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
1.9120 CAD
1.9048 CAD
1.9096 CAD
British Pounds to Canadian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
1.9131 CAD
1.9121 CAD
1.9119 CAD
British Pounds to Canadian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
1.9049 CAD
1.9131 CAD
1.9077 CAD
British Pounds to Canadian Dollars rate for 26/05/2015
Monday 25 May 2015
1 GBP =
1.9018 CAD
1.9049 CAD
1.9038 CAD
British Pounds to Canadian Dollars rate for 25/05/2015
Friday 22 May 2015
1 GBP =
1.9105 CAD
1.9022 CAD
1.9070 CAD
British Pounds to Canadian Dollars rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
1.8967 CAD
1.9108 CAD
1.9053 CAD
British Pounds to Canadian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
1.8977 CAD
1.8967 CAD
1.8983 CAD
British Pounds to Canadian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
1.9034 CAD
1.8975 CAD
1.8943 CAD
British Pounds to Canadian Dollars rate for 19/05/2015
Monday 18 May 2015
1 GBP =
1.8897 CAD
1.9035 CAD
1.8959 CAD
British Pounds to Canadian Dollars rate for 18/05/2015
Friday 15 May 2015
1 GBP =
1.8906 CAD
1.8898 CAD
1.8938 CAD
British Pounds to Canadian Dollars rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
1.8828 CAD
1.8904 CAD
1.8861 CAD
British Pounds to Canadian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
1.8836 CAD
1.8827 CAD
1.8796 CAD
British Pounds to Canadian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
1.8861 CAD
1.8837 CAD
1.8854 CAD
British Pounds to Canadian Dollars rate for 12/05/2015
Monday 11 May 2015
1 GBP =
1.8659 CAD
1.8864 CAD
1.8774 CAD
British Pounds to Canadian Dollars rate for 11/05/2015
Friday 8 May 2015
1 GBP =
1.8493 CAD
1.8660 CAD
1.8642 CAD
British Pounds to Canadian Dollars rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
1.8367 CAD
1.8489 CAD
1.8427 CAD
British Pounds to Canadian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
1.8321 CAD
1.8368 CAD
1.8310 CAD
British Pounds to Canadian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
1.8286 CAD
1.8321 CAD
1.8292 CAD
British Pounds to Canadian Dollars rate for 05/05/2015
Monday 4 May 2015
1 GBP =
1.8418 CAD
1.8289 CAD
1.8369 CAD
British Pounds to Canadian Dollars rate for 04/05/2015
Friday 1 May 2015
1 GBP =
1.8541 CAD
1.8420 CAD
1.8505 CAD
British Pounds to Canadian Dollars rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
1.8553 CAD
1.8538 CAD
1.8572 CAD
British Pounds to Canadian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
1.8457 CAD
1.8555 CAD
1.8502 CAD
British Pounds to Canadian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
1.8414 CAD
1.8458 CAD
1.8433 CAD
British Pounds to Canadian Dollars rate for 28/04/2015
Monday 27 April 2015
1 GBP =
1.8502 CAD
1.8416 CAD
1.8423 CAD
British Pounds to Canadian Dollars rate for 27/04/2015
Friday 24 April 2015
1 GBP =
1.8288 CAD
1.8494 CAD
1.8389 CAD
British Pounds to Canadian Dollars rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
1.8402 CAD
1.8288 CAD
1.8345 CAD
British Pounds to Canadian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
1.8331 CAD
1.8402 CAD
1.8373 CAD
British Pounds to Canadian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
1.8224 CAD
1.8329 CAD
1.8280 CAD
British Pounds to Canadian Dollars rate for 21/04/2015
Monday 20 April 2015
1 GBP =
1.8268 CAD
1.8223 CAD
1.8241 CAD
British Pounds to Canadian Dollars rate for 20/04/2015
Friday 17 April 2015
1 GBP =
1.8202 CAD
1.8321 CAD
1.8250 CAD
British Pounds to Canadian Dollars rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
1.8241 CAD
1.8203 CAD
1.8262 CAD
British Pounds to Canadian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
1.8455 CAD
1.8241 CAD
1.8400 CAD
British Pounds to Canadian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
1.8487 CAD
1.8455 CAD
1.8452 CAD
British Pounds to Canadian Dollars rate for 14/04/2015
Monday 13 April 2015
1 GBP =
1.8394 CAD
1.8486 CAD
1.8441 CAD
British Pounds to Canadian Dollars rate for 13/04/2015
Friday 10 April 2015
1 GBP =
1.8510 CAD
1.8385 CAD
1.8464 CAD
British Pounds to Canadian Dollars rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
1.8654 CAD
1.8506 CAD
1.8598 CAD
British Pounds to Canadian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
1.8519 CAD
1.8653 CAD
1.8618 CAD
British Pounds to Canadian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
1.8571 CAD
1.8519 CAD
1.8578 CAD
British Pounds to Canadian Dollars rate for 07/04/2015
Monday 6 April 2015
1 GBP =
1.8615 CAD
1.8572 CAD
1.8619 CAD
British Pounds to Canadian Dollars rate for 06/04/2015
Friday 3 April 2015
1 GBP =
1.8622 CAD
1.8627 CAD
1.8608 CAD
British Pounds to Canadian Dollars rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
1.8710 CAD
1.8622 CAD
1.8686 CAD
British Pounds to Canadian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
1.8796 CAD
1.8710 CAD
1.8753 CAD
British Pounds to Canadian Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
1.8775 CAD
1.8797 CAD
1.8841 CAD
British Pounds to Canadian Dollars rate for 31/03/2015
Monday 30 March 2015
1 GBP =
1.8763 CAD
1.8774 CAD
1.8763 CAD
British Pounds to Canadian Dollars rate for 30/03/2015
Friday 27 March 2015
1 GBP =
1.8536 CAD
1.8772 CAD
1.8654 CAD
British Pounds to Canadian Dollars rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
1.8632 CAD
1.8537 CAD
1.8563 CAD
British Pounds to Canadian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
1.8552 CAD
1.8631 CAD
1.8616 CAD
British Pounds to Canadian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
1.8725 CAD
1.8551 CAD
1.8640 CAD
British Pounds to Canadian Dollars rate for 24/03/2015
Monday 23 March 2015
1 GBP =
1.8798 CAD
1.8725 CAD
1.8749 CAD
British Pounds to Canadian Dollars rate for 23/03/2015
Friday 20 March 2015
1 GBP =
1.8762 CAD
1.8764 CAD
1.8761 CAD
British Pounds to Canadian Dollars rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
1.8817 CAD
1.8763 CAD
1.8816 CAD
British Pounds to Canadian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
1.8862 CAD
1.8822 CAD
1.8814 CAD
British Pounds to Canadian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
1.8940 CAD
1.8862 CAD
1.8878 CAD
British Pounds to Canadian Dollars rate for 17/03/2015
Monday 16 March 2015
1 GBP =
1.8857 CAD
1.8939 CAD
1.8905 CAD
British Pounds to Canadian Dollars rate for 16/03/2015
Friday 13 March 2015
1 GBP =
1.8880 CAD
1.8854 CAD
1.8866 CAD
British Pounds to Canadian Dollars rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
1.9035 CAD
1.8880 CAD
1.8963 CAD
British Pounds to Canadian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
1.9122 CAD
1.9036 CAD
1.9076 CAD
British Pounds to Canadian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
1.9067 CAD
1.9124 CAD
1.9060 CAD
British Pounds to Canadian Dollars rate for 10/03/2015
Monday 9 March 2015
1 GBP =
1.8977 CAD
1.9068 CAD
1.9021 CAD
British Pounds to Canadian Dollars rate for 09/03/2015
Friday 6 March 2015
1 GBP =
1.9050 CAD
1.8983 CAD
1.8982 CAD
British Pounds to Canadian Dollars rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
1.8951 CAD
1.9050 CAD
1.8992 CAD
British Pounds to Canadian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
1.9193 CAD
1.8950 CAD
1.9082 CAD
British Pounds to Canadian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
1.9261 CAD
1.9193 CAD
1.9189 CAD
British Pounds to Canadian Dollars rate for 03/03/2015
Monday 2 March 2015
1 GBP =
1.9277 CAD
1.9261 CAD
1.9265 CAD
British Pounds to Canadian Dollars rate for 02/03/2015
Friday 27 February 2015
1 GBP =
1.9300 CAD
1.9303 CAD
1.9269 CAD
British Pounds to Canadian Dollars rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
1.9301 CAD
1.9299 CAD
1.9279 CAD
British Pounds to Canadian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
1.9315 CAD
1.9301 CAD
1.9279 CAD
British Pounds to Canadian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
1.9441 CAD
1.9315 CAD
1.9425 CAD
British Pounds to Canadian Dollars rate for 24/02/2015
Monday 23 February 2015
1 GBP =
1.9298 CAD
1.9440 CAD
1.9377 CAD
British Pounds to Canadian Dollars rate for 23/02/2015
Friday 20 February 2015
1 GBP =
1.9261 CAD
1.9305 CAD
1.9220 CAD
British Pounds to Canadian Dollars rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
1.9179 CAD
1.9260 CAD
1.9280 CAD
British Pounds to Canadian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
1.9003 CAD
1.9180 CAD
1.9121 CAD
British Pounds to Canadian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
1.9149 CAD
1.9003 CAD
1.9076 CAD
British Pounds to Canadian Dollars rate for 17/02/2015
Monday 16 February 2015
1 GBP =
1.9193 CAD
1.9149 CAD
1.9163 CAD
British Pounds to Canadian Dollars rate for 16/02/2015
Friday 13 February 2015
1 GBP =
1.9240 CAD
1.9195 CAD
1.9209 CAD
British Pounds to Canadian Dollars rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
1.9266 CAD
1.9239 CAD
1.9210 CAD
British Pounds to Canadian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
1.9184 CAD
1.9266 CAD
1.9268 CAD
British Pounds to Canadian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
1.8969 CAD
1.9184 CAD
1.9110 CAD
British Pounds to Canadian Dollars rate for 10/02/2015
Monday 9 February 2015
1 GBP =
1.9089 CAD
1.8970 CAD
1.9015 CAD
British Pounds to Canadian Dollars rate for 09/02/2015
Friday 6 February 2015
1 GBP =
1.9055 CAD
1.9082 CAD
1.9022 CAD
British Pounds to Canadian Dollars rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
1.9104 CAD
1.9055 CAD
1.9062 CAD
British Pounds to Canadian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
1.8803 CAD
1.9104 CAD
1.8995 CAD
British Pounds to Canadian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
1.8894 CAD
1.8802 CAD
1.8882 CAD
British Pounds to Canadian Dollars rate for 03/02/2015
Monday 2 February 2015
1 GBP =
1.9158 CAD
1.8893 CAD
1.9056 CAD
British Pounds to Canadian Dollars rate for 02/02/2015
Friday 30 January 2015
1 GBP =
1.9000 CAD
1.9143 CAD
1.9136 CAD
British Pounds to Canadian Dollars rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
1.8979 CAD
1.9000 CAD
1.9000 CAD
British Pounds to Canadian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
1.8857 CAD
1.8979 CAD
1.8901 CAD
British Pounds to Canadian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
1.8818 CAD
1.8856 CAD
1.8829 CAD
British Pounds to Canadian Dollars rate for 27/01/2015
Monday 26 January 2015
1 GBP =
1.8664 CAD
1.8818 CAD
1.8730 CAD
British Pounds to Canadian Dollars rate for 26/01/2015
Friday 23 January 2015
1 GBP =
1.8615 CAD
1.8636 CAD
1.8603 CAD
British Pounds to Canadian Dollars rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
1.8667 CAD
1.8616 CAD
1.8684 CAD
British Pounds to Canadian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
1.8348 CAD
1.8668 CAD
1.8476 CAD
British Pounds to Canadian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
1.8059 CAD
1.8348 CAD
1.8204 CAD
British Pounds to Canadian Dollars rate for 20/01/2015
Monday 19 January 2015
1 GBP =
1.8149 CAD
1.8060 CAD
1.8118 CAD
British Pounds to Canadian Dollars rate for 19/01/2015
Friday 16 January 2015
1 GBP =
1.8155 CAD
1.8140 CAD
1.8185 CAD
British Pounds to Canadian Dollars rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
1.8199 CAD
1.8156 CAD
1.8126 CAD
British Pounds to Canadian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
1.8124 CAD
1.8199 CAD
1.8187 CAD
British Pounds to Canadian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
1.8163 CAD
1.8124 CAD
1.8122 CAD
British Pounds to Canadian Dollars rate for 13/01/2015
Monday 12 January 2015
1 GBP =
1.7994 CAD
1.8163 CAD
1.8045 CAD
British Pounds to Canadian Dollars rate for 12/01/2015
Friday 9 January 2015
1 GBP =
1.7854 CAD
1.7997 CAD
1.7914 CAD
British Pounds to Canadian Dollars rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
1.7859 CAD
1.7854 CAD
1.7825 CAD
British Pounds to Canadian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
1.7924 CAD
1.7859 CAD
1.7903 CAD
British Pounds to Canadian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
1.7923 CAD
1.7924 CAD
1.7903 CAD
British Pounds to Canadian Dollars rate for 06/01/2015
Monday 5 January 2015
1 GBP =
1.8053 CAD
1.7923 CAD
1.7977 CAD
British Pounds to Canadian Dollars rate for 05/01/2015
Friday 2 January 2015
1 GBP =
1.8100 CAD
1.8037 CAD
1.8058 CAD
British Pounds to Canadian Dollars rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
1.8112 CAD
1.8098 CAD
1.8087 CAD
British Pounds to Canadian Dollars rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

British Pound Today: May, Tusk Showdown in Brussels in Focus, Seen Supported vs. Euro and Dollar

24 November, 2017 |

Whether Sterling rises or falls Friday will depend a lot on whether the PM and her Brussels counterparts decide to choreograph a tussle over a higher "Divorce Bill".

GBP LIVE TODAY

Hammond Saves his Skin, and Boosts Pound Sterling Against the Euro and Dollar in the Process, but Analysts Wary on How Long Sterling Can Stay Elevated

24 November, 2017 |

Budget 2017 has helped the Pound by promising increased spending and securing Chancellor Philip Hammond's job, but as Brexit miasma dampens the UK's economic growth prospects, the support could be fleeting.

GBP LIVE TODAY

The Pound Extends Losses After Business Investment Falls - Economic Growth Steady

23 November, 2017 |

Slower growth comes as Sterling's fall bleeds its way into economic data. Its effect has been to raise inflation, reducing the “real” value of spending and output.

GBP LIVE TODAY

Pound Forecast to Fall to Within 5 Cents of Parity vs. the Euro in 2018: UBS

23 November, 2017 |

Switzerland's largest bank UBS Group AG have confirmed they are maintaining one of the more bearish stances on the British Pound in the analyst community as we approach a new year.

GBP LIVE TODAY

Budget 2017: British Pound Reactions & Analyst Viewpoints

22 November, 2017 |

The British Pound is flat ahead of the week's key event - the 2017 budget announcement. We consider the issues to watch and potential reactions by Sterling.

GBP LIVE TODAY

Budget 2017 and Pound Sterling: Potential Moves vs. Euro and Dollar

21 November, 2017 |

The most significant event for Pound Sterling this week is the Autumn Budget statement which will be delivered on Wednesday, November 22.

GBP LIVE TODAY

Pound Forecast Back Above 1.40 vs. US Dollar in 2019 as Brexit Risk Premium Seen Falling: UniCredit

20 November, 2017 |

Economics will be an important driver of price action in the months ahead, but it will be secondary to politics as far as Sterling currency pairs go.

GBP LIVE TODAY

"Good News" for British Pound as Cabinet Gets Behind Increasing Brexit Bill Figure, but Merkel's Uncertain Future Could also Mean Fresh Headaches for May

20 November, 2017 |

The Pound is being tipped to advance on the Dollar and other currencies this week as the UK's position on the amount that will be paid to settle the EU exit bill is clarified.

GBP LIVE TODAY

The Pound to go Higher Against the Dollar in 2018: Wells Fargo

16 November, 2017 |

Global growth has continued apace, which normally lends itself to a weaker Dollar, and other central banks are eyeing a resulting window to start normalising policy.

GBP LIVE TODAY

Pound Sterling Shrugs Off Higher UK Retail Sales in October as Weaker Trend Weighs

16 November, 2017 |

A fall in spending at food stores was the largest contributor to the annual fall, which was itself aided by an unusually strong set of numbers back in October 2016.

GBP LIVE TODAY

Does Peak Inflation = Peak Pound Sterling?

16 November, 2017 |

The recent rise in inflation to 3.0% represents a peak argue analysts at Bank of America Merrill Lynch who see an extended decline ahead, which could take the Pound with it.

GBP LIVE TODAY

Employment Data: British Pound Mixed Despite Good News on UK Productivity Stats, Wage Growth Seen at 2.2%

15 November, 2017 |

UK labour market statistics form the economic highlight for Pound Sterling today.