Converting British Pounds into Canadian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7632 on 27/12/2013

Worst Exchange Rate: 1.5287 on 12/03/2013

Mid Exchange Rate: 1.5895 on 02/08/2013


Today's Live Rate: 1 GBP = 1.6681 CAD

Best Retail Rate: 1 GBP = 1.6481 CAD

Indicative Bank Rate: 1 GBP = 1.6214 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 GBP =
1.7559 CAD
1.7592 CAD
1.7583 CAD
British Pounds to Canadian Dollars rate for 31/12/2013
Monday 30 December 2013
1 GBP =
1.7642 CAD
1.7559 CAD
1.7621 CAD
British Pounds to Canadian Dollars rate for 30/12/2013
Friday 27 December 2013
1 GBP =
1.7475 CAD
1.7632 CAD
1.7570 CAD
British Pounds to Canadian Dollars rate for 27/12/2013
Thursday 26 December 2013
1 GBP =
1.7379 CAD
1.7475 CAD
1.7436 CAD
British Pounds to Canadian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 GBP =
1.7408 CAD
1.7379 CAD
1.7366 CAD
British Pounds to Canadian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 GBP =
1.7357 CAD
1.7412 CAD
1.7377 CAD
British Pounds to Canadian Dollars rate for 24/12/2013
Monday 23 December 2013
1 GBP =
1.7384 CAD
1.7357 CAD
1.7370 CAD
British Pounds to Canadian Dollars rate for 23/12/2013
Friday 20 December 2013
1 GBP =
1.7460 CAD
1.7402 CAD
1.7469 CAD
British Pounds to Canadian Dollars rate for 20/12/2013
Thursday 19 December 2013
1 GBP =
1.7531 CAD
1.7464 CAD
1.7513 CAD
British Pounds to Canadian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 GBP =
1.7253 CAD
1.7525 CAD
1.7388 CAD
British Pounds to Canadian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 GBP =
1.7263 CAD
1.7254 CAD
1.7241 CAD
British Pounds to Canadian Dollars rate for 17/12/2013
Monday 16 December 2013
1 GBP =
1.7265 CAD
1.7263 CAD
1.7275 CAD
British Pounds to Canadian Dollars rate for 16/12/2013
Friday 13 December 2013
1 GBP =
1.7395 CAD
1.7267 CAD
1.7331 CAD
British Pounds to Canadian Dollars rate for 13/12/2013
Thursday 12 December 2013
1 GBP =
1.7350 CAD
1.7396 CAD
1.7373 CAD
British Pounds to Canadian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 GBP =
1.7439 CAD
1.7350 CAD
1.7394 CAD
British Pounds to Canadian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 GBP =
1.7471 CAD
1.7440 CAD
1.7472 CAD
British Pounds to Canadian Dollars rate for 10/12/2013
Monday 9 December 2013
1 GBP =
1.7393 CAD
1.7471 CAD
1.7438 CAD
British Pounds to Canadian Dollars rate for 09/12/2013
Friday 6 December 2013
1 GBP =
1.7385 CAD
1.7415 CAD
1.7399 CAD
British Pounds to Canadian Dollars rate for 06/12/2013
Thursday 5 December 2013
1 GBP =
1.7495 CAD
1.7385 CAD
1.7420 CAD
British Pounds to Canadian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 GBP =
1.7454 CAD
1.7495 CAD
1.7479 CAD
British Pounds to Canadian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 GBP =
1.7402 CAD
1.7451 CAD
1.7456 CAD
British Pounds to Canadian Dollars rate for 03/12/2013
Monday 2 December 2013
1 GBP =
1.7391 CAD
1.7402 CAD
1.7430 CAD
British Pounds to Canadian Dollars rate for 02/12/2013
Friday 29 November 2013
1 GBP =
1.7305 CAD
1.7386 CAD
1.7324 CAD
British Pounds to Canadian Dollars rate for 29/11/2013
Thursday 28 November 2013
1 GBP =
1.7246 CAD
1.7305 CAD
1.7283 CAD
British Pounds to Canadian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 GBP =
1.7072 CAD
1.7248 CAD
1.7175 CAD
British Pounds to Canadian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 GBP =
1.7041 CAD
1.7072 CAD
1.7049 CAD
British Pounds to Canadian Dollars rate for 26/11/2013
Monday 25 November 2013
1 GBP =
1.7075 CAD
1.7042 CAD
1.7094 CAD
British Pounds to Canadian Dollars rate for 25/11/2013
Friday 22 November 2013
1 GBP =
1.7018 CAD
1.7068 CAD
1.7067 CAD
British Pounds to Canadian Dollars rate for 22/11/2013
Thursday 21 November 2013
1 GBP =
1.6825 CAD
1.7018 CAD
1.6922 CAD
British Pounds to Canadian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 GBP =
1.6886 CAD
1.6825 CAD
1.6863 CAD
British Pounds to Canadian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 GBP =
1.6803 CAD
1.6886 CAD
1.6837 CAD
British Pounds to Canadian Dollars rate for 19/11/2013
Monday 18 November 2013
1 GBP =
1.6829 CAD
1.6804 CAD
1.6804 CAD
British Pounds to Canadian Dollars rate for 18/11/2013
Friday 15 November 2013
1 GBP =
1.6814 CAD
1.6834 CAD
1.6845 CAD
British Pounds to Canadian Dollars rate for 15/11/2013
Thursday 14 November 2013
1 GBP =
1.6768 CAD
1.6815 CAD
1.6839 CAD
British Pounds to Canadian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 GBP =
1.6690 CAD
1.6767 CAD
1.6723 CAD
British Pounds to Canadian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 GBP =
1.6751 CAD
1.6691 CAD
1.6699 CAD
British Pounds to Canadian Dollars rate for 12/11/2013
Monday 11 November 2013
1 GBP =
1.6774 CAD
1.6752 CAD
1.6757 CAD
British Pounds to Canadian Dollars rate for 11/11/2013
Friday 8 November 2013
1 GBP =
1.6820 CAD
1.6778 CAD
1.6795 CAD
British Pounds to Canadian Dollars rate for 08/11/2013
Thursday 7 November 2013
1 GBP =
1.6756 CAD
1.6821 CAD
1.6766 CAD
British Pounds to Canadian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 GBP =
1.6780 CAD
1.6755 CAD
1.6790 CAD
British Pounds to Canadian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 GBP =
1.6644 CAD
1.6780 CAD
1.6716 CAD
British Pounds to Canadian Dollars rate for 05/11/2013
Monday 4 November 2013
1 GBP =
1.6594 CAD
1.6644 CAD
1.6616 CAD
British Pounds to Canadian Dollars rate for 04/11/2013
Friday 1 November 2013
1 GBP =
1.6731 CAD
1.6596 CAD
1.6668 CAD
British Pounds to Canadian Dollars rate for 01/11/2013
Thursday 31 October 2013
1 GBP =
1.6808 CAD
1.6732 CAD
1.6761 CAD
British Pounds to Canadian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 GBP =
1.6799 CAD
1.6808 CAD
1.6798 CAD
British Pounds to Canadian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 GBP =
1.6859 CAD
1.6799 CAD
1.6811 CAD
British Pounds to Canadian Dollars rate for 29/10/2013
Monday 28 October 2013
1 GBP =
1.6891 CAD
1.6859 CAD
1.6886 CAD
British Pounds to Canadian Dollars rate for 28/10/2013
Friday 25 October 2013
1 GBP =
1.6886 CAD
1.6892 CAD
1.6917 CAD
British Pounds to Canadian Dollars rate for 25/10/2013
Thursday 24 October 2013
1 GBP =
1.6781 CAD
1.6886 CAD
1.6838 CAD
British Pounds to Canadian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 GBP =
1.6700 CAD
1.6783 CAD
1.6728 CAD
British Pounds to Canadian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 GBP =
1.6638 CAD
1.6700 CAD
1.6658 CAD
British Pounds to Canadian Dollars rate for 22/10/2013
Monday 21 October 2013
1 GBP =
1.6645 CAD
1.6639 CAD
1.6636 CAD
British Pounds to Canadian Dollars rate for 21/10/2013
Friday 18 October 2013
1 GBP =
1.6635 CAD
1.6629 CAD
1.6656 CAD
British Pounds to Canadian Dollars rate for 18/10/2013
Thursday 17 October 2013
1 GBP =
1.6474 CAD
1.6635 CAD
1.6555 CAD
British Pounds to Canadian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 GBP =
1.6604 CAD
1.6474 CAD
1.6554 CAD
British Pounds to Canadian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 GBP =
1.6549 CAD
1.6611 CAD
1.6558 CAD
British Pounds to Canadian Dollars rate for 15/10/2013
Monday 14 October 2013
1 GBP =
1.6565 CAD
1.6549 CAD
1.6546 CAD
British Pounds to Canadian Dollars rate for 14/10/2013
Friday 11 October 2013
1 GBP =
1.6605 CAD
1.6511 CAD
1.6569 CAD
British Pounds to Canadian Dollars rate for 11/10/2013
Thursday 10 October 2013
1 GBP =
1.6583 CAD
1.6605 CAD
1.6582 CAD
British Pounds to Canadian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 GBP =
1.6678 CAD
1.6583 CAD
1.6610 CAD
British Pounds to Canadian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 GBP =
1.6600 CAD
1.6679 CAD
1.6618 CAD
British Pounds to Canadian Dollars rate for 08/10/2013
Monday 7 October 2013
1 GBP =
1.6500 CAD
1.6601 CAD
1.6558 CAD
British Pounds to Canadian Dollars rate for 07/10/2013
Friday 4 October 2013
1 GBP =
1.6696 CAD
1.6481 CAD
1.6593 CAD
British Pounds to Canadian Dollars rate for 04/10/2013
Thursday 3 October 2013
1 GBP =
1.6769 CAD
1.6694 CAD
1.6727 CAD
British Pounds to Canadian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 GBP =
1.6720 CAD
1.6768 CAD
1.6763 CAD
British Pounds to Canadian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 GBP =
1.6685 CAD
1.6719 CAD
1.6729 CAD
British Pounds to Canadian Dollars rate for 01/10/2013
Monday 30 September 2013
1 GBP =
1.6656 CAD
1.6685 CAD
1.6647 CAD
British Pounds to Canadian Dollars rate for 30/09/2013
Friday 27 September 2013
1 GBP =
1.6539 CAD
1.6633 CAD
1.6590 CAD
British Pounds to Canadian Dollars rate for 27/09/2013
Thursday 26 September 2013
1 GBP =
1.6584 CAD
1.6539 CAD
1.6560 CAD
British Pounds to Canadian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 GBP =
1.6485 CAD
1.6586 CAD
1.6530 CAD
British Pounds to Canadian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 GBP =
1.6502 CAD
1.6485 CAD
1.6449 CAD
British Pounds to Canadian Dollars rate for 24/09/2013
Monday 23 September 2013
1 GBP =
1.6500 CAD
1.6499 CAD
1.6514 CAD
British Pounds to Canadian Dollars rate for 23/09/2013
Friday 20 September 2013
1 GBP =
1.6457 CAD
1.6493 CAD
1.6484 CAD
British Pounds to Canadian Dollars rate for 20/09/2013
Thursday 19 September 2013
1 GBP =
1.6503 CAD
1.6459 CAD
1.6446 CAD
British Pounds to Canadian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 GBP =
1.6375 CAD
1.6503 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 GBP =
1.6412 CAD
1.6375 CAD
1.6394 CAD
British Pounds to Canadian Dollars rate for 17/09/2013
Monday 16 September 2013
1 GBP =
1.6447 CAD
1.6412 CAD
1.6423 CAD
British Pounds to Canadian Dollars rate for 16/09/2013
Friday 13 September 2013
1 GBP =
1.6317 CAD
1.6435 CAD
1.6375 CAD
British Pounds to Canadian Dollars rate for 13/09/2013
Thursday 12 September 2013
1 GBP =
1.6324 CAD
1.6317 CAD
1.6321 CAD
British Pounds to Canadian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 GBP =
1.6283 CAD
1.6324 CAD
1.6319 CAD
British Pounds to Canadian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 GBP =
1.6275 CAD
1.6284 CAD
1.6253 CAD
British Pounds to Canadian Dollars rate for 10/09/2013
Monday 9 September 2013
1 GBP =
1.6266 CAD
1.6280 CAD
1.6288 CAD
British Pounds to Canadian Dollars rate for 09/09/2013
Friday 6 September 2013
1 GBP =
1.6378 CAD
1.6268 CAD
1.6299 CAD
British Pounds to Canadian Dollars rate for 06/09/2013
Thursday 5 September 2013
1 GBP =
1.6400 CAD
1.6379 CAD
1.6397 CAD
British Pounds to Canadian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 GBP =
1.6389 CAD
1.6402 CAD
1.6397 CAD
British Pounds to Canadian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 GBP =
1.6396 CAD
1.6390 CAD
1.6398 CAD
British Pounds to Canadian Dollars rate for 03/09/2013
Monday 2 September 2013
1 GBP =
1.6358 CAD
1.6387 CAD
1.6386 CAD
British Pounds to Canadian Dollars rate for 02/09/2013
Friday 30 August 2013
1 GBP =
1.6334 CAD
1.6337 CAD
1.6311 CAD
British Pounds to Canadian Dollars rate for 30/08/2013
Thursday 29 August 2013
1 GBP =
1.6282 CAD
1.6331 CAD
1.6304 CAD
British Pounds to Canadian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 GBP =
1.6285 CAD
1.6284 CAD
1.6246 CAD
British Pounds to Canadian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 GBP =
1.6357 CAD
1.6284 CAD
1.6337 CAD
British Pounds to Canadian Dollars rate for 27/08/2013
Monday 26 August 2013
1 GBP =
1.6356 CAD
1.6356 CAD
1.6377 CAD
British Pounds to Canadian Dollars rate for 26/08/2013
Friday 23 August 2013
1 GBP =
1.6399 CAD
1.6341 CAD
1.6425 CAD
British Pounds to Canadian Dollars rate for 23/08/2013
Thursday 22 August 2013
1 GBP =
1.6401 CAD
1.6395 CAD
1.6370 CAD
British Pounds to Canadian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 GBP =
1.6281 CAD
1.6409 CAD
1.6358 CAD
British Pounds to Canadian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 GBP =
1.6190 CAD
1.6284 CAD
1.6249 CAD
British Pounds to Canadian Dollars rate for 20/08/2013
Monday 19 August 2013
1 GBP =
1.6157 CAD
1.6189 CAD
1.6165 CAD
British Pounds to Canadian Dollars rate for 19/08/2013
Friday 16 August 2013
1 GBP =
1.6119 CAD
1.6156 CAD
1.6145 CAD
British Pounds to Canadian Dollars rate for 16/08/2013
Thursday 15 August 2013
1 GBP =
1.6029 CAD
1.6124 CAD
1.6075 CAD
British Pounds to Canadian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 GBP =
1.5980 CAD
1.6031 CAD
1.6011 CAD
British Pounds to Canadian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 GBP =
1.5936 CAD
1.5980 CAD
1.5983 CAD
British Pounds to Canadian Dollars rate for 13/08/2013
Monday 12 August 2013
1 GBP =
1.5956 CAD
1.5937 CAD
1.5950 CAD
British Pounds to Canadian Dollars rate for 12/08/2013
Friday 9 August 2013
1 GBP =
1.6050 CAD
1.5946 CAD
1.6000 CAD
British Pounds to Canadian Dollars rate for 09/08/2013
Thursday 8 August 2013
1 GBP =
1.6145 CAD
1.6050 CAD
1.6100 CAD
British Pounds to Canadian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 GBP =
1.5927 CAD
1.6145 CAD
1.6020 CAD
British Pounds to Canadian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 GBP =
1.5910 CAD
1.5921 CAD
1.5926 CAD
British Pounds to Canadian Dollars rate for 06/08/2013
Monday 5 August 2013
1 GBP =
1.5891 CAD
1.5909 CAD
1.5920 CAD
British Pounds to Canadian Dollars rate for 05/08/2013
Friday 2 August 2013
1 GBP =
1.5643 CAD
1.5895 CAD
1.5772 CAD
British Pounds to Canadian Dollars rate for 02/08/2013
Thursday 1 August 2013
1 GBP =
1.5628 CAD
1.5645 CAD
1.5639 CAD
British Pounds to Canadian Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 GBP =
1.5703 CAD
1.5628 CAD
1.5646 CAD
British Pounds to Canadian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 GBP =
1.5749 CAD
1.5701 CAD
1.5734 CAD
British Pounds to Canadian Dollars rate for 30/07/2013
Monday 29 July 2013
1 GBP =
1.5819 CAD
1.5747 CAD
1.5784 CAD
British Pounds to Canadian Dollars rate for 29/07/2013
Friday 26 July 2013
1 GBP =
1.5824 CAD
1.5813 CAD
1.5820 CAD
British Pounds to Canadian Dollars rate for 26/07/2013
Thursday 25 July 2013
1 GBP =
1.5795 CAD
1.5820 CAD
1.5792 CAD
British Pounds to Canadian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 GBP =
1.5810 CAD
1.5796 CAD
1.5800 CAD
British Pounds to Canadian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 GBP =
1.5875 CAD
1.5810 CAD
1.5848 CAD
British Pounds to Canadian Dollars rate for 23/07/2013
Monday 22 July 2013
1 GBP =
1.5829 CAD
1.5875 CAD
1.5868 CAD
British Pounds to Canadian Dollars rate for 22/07/2013
Friday 19 July 2013
1 GBP =
1.5799 CAD
1.5840 CAD
1.5819 CAD
British Pounds to Canadian Dollars rate for 19/07/2013
Thursday 18 July 2013
1 GBP =
1.5829 CAD
1.5799 CAD
1.5832 CAD
British Pounds to Canadian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 GBP =
1.5719 CAD
1.5830 CAD
1.5790 CAD
British Pounds to Canadian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 GBP =
1.5745 CAD
1.5720 CAD
1.5732 CAD
British Pounds to Canadian Dollars rate for 16/07/2013
Monday 15 July 2013
1 GBP =
1.5706 CAD
1.5744 CAD
1.5703 CAD
British Pounds to Canadian Dollars rate for 15/07/2013
Friday 12 July 2013
1 GBP =
1.5740 CAD
1.5704 CAD
1.5707 CAD
British Pounds to Canadian Dollars rate for 12/07/2013
Thursday 11 July 2013
1 GBP =
1.5716 CAD
1.5740 CAD
1.5712 CAD
British Pounds to Canadian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 GBP =
1.5652 CAD
1.5710 CAD
1.5685 CAD
British Pounds to Canadian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 GBP =
1.5784 CAD
1.5652 CAD
1.5701 CAD
British Pounds to Canadian Dollars rate for 09/07/2013
Monday 8 July 2013
1 GBP =
1.5745 CAD
1.5785 CAD
1.5767 CAD
British Pounds to Canadian Dollars rate for 08/07/2013
Friday 5 July 2013
1 GBP =
1.5851 CAD
1.5754 CAD
1.5781 CAD
British Pounds to Canadian Dollars rate for 05/07/2013
Thursday 4 July 2013
1 GBP =
1.6051 CAD
1.5849 CAD
1.5935 CAD
British Pounds to Canadian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 GBP =
1.5984 CAD
1.6056 CAD
1.6040 CAD
British Pounds to Canadian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 GBP =
1.5973 CAD
1.5982 CAD
1.6001 CAD
British Pounds to Canadian Dollars rate for 02/07/2013
Monday 1 July 2013
1 GBP =
1.6005 CAD
1.5973 CAD
1.6000 CAD
British Pounds to Canadian Dollars rate for 01/07/2013
Friday 28 June 2013
1 GBP =
1.5986 CAD
1.6000 CAD
1.5987 CAD
British Pounds to Canadian Dollars rate for 28/06/2013
Thursday 27 June 2013
1 GBP =
1.6034 CAD
1.5987 CAD
1.5988 CAD
British Pounds to Canadian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 GBP =
1.6216 CAD
1.6034 CAD
1.6130 CAD
British Pounds to Canadian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 GBP =
1.6208 CAD
1.6215 CAD
1.6201 CAD
British Pounds to Canadian Dollars rate for 25/06/2013
Monday 24 June 2013
1 GBP =
1.6120 CAD
1.6205 CAD
1.6195 CAD
British Pounds to Canadian Dollars rate for 24/06/2013
Friday 21 June 2013
1 GBP =
1.6110 CAD
1.6125 CAD
1.6106 CAD
British Pounds to Canadian Dollars rate for 21/06/2013
Thursday 20 June 2013
1 GBP =
1.5907 CAD
1.6112 CAD
1.6000 CAD
British Pounds to Canadian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 GBP =
1.5974 CAD
1.5907 CAD
1.5944 CAD
British Pounds to Canadian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 GBP =
1.6014 CAD
1.5974 CAD
1.5949 CAD
British Pounds to Canadian Dollars rate for 18/06/2013
Monday 17 June 2013
1 GBP =
1.6006 CAD
1.6012 CAD
1.5974 CAD
British Pounds to Canadian Dollars rate for 17/06/2013
Friday 14 June 2013
1 GBP =
1.5974 CAD
1.5975 CAD
1.5940 CAD
British Pounds to Canadian Dollars rate for 14/06/2013
Thursday 13 June 2013
1 GBP =
1.6011 CAD
1.5968 CAD
1.5969 CAD
British Pounds to Canadian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 GBP =
1.5942 CAD
1.6013 CAD
1.5957 CAD
British Pounds to Canadian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 GBP =
1.5874 CAD
1.5942 CAD
1.5908 CAD
British Pounds to Canadian Dollars rate for 11/06/2013
Monday 10 June 2013
1 GBP =
1.5854 CAD
1.5875 CAD
1.5839 CAD
British Pounds to Canadian Dollars rate for 10/06/2013
Friday 7 June 2013
1 GBP =
1.6013 CAD
1.5864 CAD
1.5929 CAD
British Pounds to Canadian Dollars rate for 07/06/2013
Thursday 6 June 2013
1 GBP =
1.5938 CAD
1.6013 CAD
1.5980 CAD
British Pounds to Canadian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 GBP =
1.5838 CAD
1.5939 CAD
1.5902 CAD
British Pounds to Canadian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 GBP =
1.5744 CAD
1.5836 CAD
1.5796 CAD
British Pounds to Canadian Dollars rate for 04/06/2013
Monday 3 June 2013
1 GBP =
1.5779 CAD
1.5746 CAD
1.5792 CAD
British Pounds to Canadian Dollars rate for 03/06/2013
Friday 31 May 2013
1 GBP =
1.5686 CAD
1.5768 CAD
1.5715 CAD
British Pounds to Canadian Dollars rate for 31/05/2013
Thursday 30 May 2013
1 GBP =
1.5663 CAD
1.5686 CAD
1.5692 CAD
British Pounds to Canadian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 GBP =
1.5641 CAD
1.5663 CAD
1.5672 CAD
British Pounds to Canadian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 GBP =
1.5618 CAD
1.5639 CAD
1.5631 CAD
British Pounds to Canadian Dollars rate for 28/05/2013
Monday 27 May 2013
1 GBP =
1.5599 CAD
1.5616 CAD
1.5612 CAD
British Pounds to Canadian Dollars rate for 27/05/2013
Friday 24 May 2013
1 GBP =
1.5569 CAD
1.5612 CAD
1.5615 CAD
British Pounds to Canadian Dollars rate for 24/05/2013
Thursday 23 May 2013
1 GBP =
1.5603 CAD
1.5571 CAD
1.5589 CAD
British Pounds to Canadian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 GBP =
1.5560 CAD
1.5602 CAD
1.5564 CAD
British Pounds to Canadian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 GBP =
1.5625 CAD
1.5558 CAD
1.5601 CAD
British Pounds to Canadian Dollars rate for 21/05/2013
Monday 20 May 2013
1 GBP =
1.5624 CAD
1.5623 CAD
1.5625 CAD
British Pounds to Canadian Dollars rate for 20/05/2013
Friday 17 May 2013
1 GBP =
1.5566 CAD
1.5596 CAD
1.5616 CAD
British Pounds to Canadian Dollars rate for 17/05/2013
Thursday 16 May 2013
1 GBP =
1.5475 CAD
1.5568 CAD
1.5517 CAD
British Pounds to Canadian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 GBP =
1.5483 CAD
1.5475 CAD
1.5515 CAD
British Pounds to Canadian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 GBP =
1.5464 CAD
1.5484 CAD
1.5487 CAD
British Pounds to Canadian Dollars rate for 14/05/2013
Monday 13 May 2013
1 GBP =
1.5532 CAD
1.5463 CAD
1.5503 CAD
British Pounds to Canadian Dollars rate for 13/05/2013
Friday 10 May 2013
1 GBP =
1.5555 CAD
1.5521 CAD
1.5550 CAD
British Pounds to Canadian Dollars rate for 10/05/2013
Thursday 9 May 2013
1 GBP =
1.5577 CAD
1.5556 CAD
1.5577 CAD
British Pounds to Canadian Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 GBP =
1.5553 CAD
1.5578 CAD
1.5586 CAD
British Pounds to Canadian Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 GBP =
1.5646 CAD
1.5551 CAD
1.5596 CAD
British Pounds to Canadian Dollars rate for 07/05/2013
Monday 6 May 2013
1 GBP =
1.5673 CAD
1.5644 CAD
1.5680 CAD
British Pounds to Canadian Dollars rate for 06/05/2013
Friday 3 May 2013
1 GBP =
1.5698 CAD
1.5699 CAD
1.5700 CAD
British Pounds to Canadian Dollars rate for 03/05/2013
Thursday 2 May 2013
1 GBP =
1.5684 CAD
1.5698 CAD
1.5666 CAD
British Pounds to Canadian Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 GBP =
1.5647 CAD
1.5684 CAD
1.5677 CAD
British Pounds to Canadian Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 GBP =
1.5674 CAD
1.5648 CAD
1.5666 CAD
British Pounds to Canadian Dollars rate for 30/04/2013
Monday 29 April 2013
1 GBP =
1.5746 CAD
1.5677 CAD
1.5716 CAD
British Pounds to Canadian Dollars rate for 29/04/2013
Friday 26 April 2013
1 GBP =
1.5741 CAD
1.5732 CAD
1.5772 CAD
British Pounds to Canadian Dollars rate for 26/04/2013
Thursday 25 April 2013
1 GBP =
1.5658 CAD
1.5742 CAD
1.5736 CAD
British Pounds to Canadian Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 GBP =
1.5633 CAD
1.5658 CAD
1.5662 CAD
British Pounds to Canadian Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 GBP =
1.5687 CAD
1.5632 CAD
1.5661 CAD
British Pounds to Canadian Dollars rate for 23/04/2013
Monday 22 April 2013
1 GBP =
1.5625 CAD
1.5686 CAD
1.5645 CAD
British Pounds to Canadian Dollars rate for 22/04/2013
Friday 19 April 2013
1 GBP =
1.5679 CAD
1.5633 CAD
1.5687 CAD
British Pounds to Canadian Dollars rate for 19/04/2013
Thursday 18 April 2013
1 GBP =
1.5643 CAD
1.5684 CAD
1.5651 CAD
British Pounds to Canadian Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 GBP =
1.5683 CAD
1.5643 CAD
1.5660 CAD
British Pounds to Canadian Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 GBP =
1.5670 CAD
1.5684 CAD
1.5670 CAD
British Pounds to Canadian Dollars rate for 16/04/2013
Monday 15 April 2013
1 GBP =
1.5566 CAD
1.5678 CAD
1.5617 CAD
British Pounds to Canadian Dollars rate for 15/04/2013
Friday 12 April 2013
1 GBP =
1.5546 CAD
1.5552 CAD
1.5558 CAD
British Pounds to Canadian Dollars rate for 12/04/2013
Thursday 11 April 2013
1 GBP =
1.5553 CAD
1.5544 CAD
1.5548 CAD
British Pounds to Canadian Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 GBP =
1.5573 CAD
1.5553 CAD
1.5556 CAD
British Pounds to Canadian Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 GBP =
1.5511 CAD
1.5575 CAD
1.5546 CAD
British Pounds to Canadian Dollars rate for 09/04/2013
Monday 8 April 2013
1 GBP =
1.5583 CAD
1.5509 CAD
1.5571 CAD
British Pounds to Canadian Dollars rate for 08/04/2013
Friday 5 April 2013
1 GBP =
1.5430 CAD
1.5606 CAD
1.5546 CAD
British Pounds to Canadian Dollars rate for 05/04/2013
Thursday 4 April 2013
1 GBP =
1.5352 CAD
1.5431 CAD
1.5352 CAD
British Pounds to Canadian Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 GBP =
1.5327 CAD
1.5350 CAD
1.5337 CAD
British Pounds to Canadian Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 GBP =
1.5487 CAD
1.5328 CAD
1.5406 CAD
British Pounds to Canadian Dollars rate for 02/04/2013
Monday 1 April 2013
1 GBP =
1.5465 CAD
1.5485 CAD
1.5477 CAD
British Pounds to Canadian Dollars rate for 01/04/2013
Friday 29 March 2013
1 GBP =
1.5439 CAD
1.5484 CAD
1.5452 CAD
British Pounds to Canadian Dollars rate for 29/03/2013
Thursday 28 March 2013
1 GBP =
1.5377 CAD
1.5441 CAD
1.5406 CAD
British Pounds to Canadian Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 GBP =
1.5407 CAD
1.5378 CAD
1.5384 CAD
British Pounds to Canadian Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 GBP =
1.5500 CAD
1.5408 CAD
1.5455 CAD
British Pounds to Canadian Dollars rate for 26/03/2013
Monday 25 March 2013
1 GBP =
1.5587 CAD
1.5500 CAD
1.5535 CAD
British Pounds to Canadian Dollars rate for 25/03/2013
Friday 22 March 2013
1 GBP =
1.5547 CAD
1.5584 CAD
1.5578 CAD
British Pounds to Canadian Dollars rate for 22/03/2013
Thursday 21 March 2013
1 GBP =
1.5492 CAD
1.5547 CAD
1.5527 CAD
British Pounds to Canadian Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 GBP =
1.5508 CAD
1.5494 CAD
1.5496 CAD
British Pounds to Canadian Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 GBP =
1.5435 CAD
1.5507 CAD
1.5480 CAD
British Pounds to Canadian Dollars rate for 19/03/2013
Monday 18 March 2013
1 GBP =
1.5466 CAD
1.5438 CAD
1.5460 CAD
British Pounds to Canadian Dollars rate for 18/03/2013
Friday 15 March 2013
1 GBP =
1.5420 CAD
1.5417 CAD
1.5429 CAD
British Pounds to Canadian Dollars rate for 15/03/2013
Thursday 14 March 2013
1 GBP =
1.5340 CAD
1.5420 CAD
1.5387 CAD
British Pounds to Canadian Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 GBP =
1.5285 CAD
1.5340 CAD
1.5338 CAD
British Pounds to Canadian Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 GBP =
1.5307 CAD
1.5287 CAD
1.5288 CAD
British Pounds to Canadian Dollars rate for 12/03/2013
Monday 11 March 2013
1 GBP =
1.5347 CAD
1.5306 CAD
1.5321 CAD
British Pounds to Canadian Dollars rate for 11/03/2013
Friday 8 March 2013
1 GBP =
1.5458 CAD
1.5350 CAD
1.5378 CAD
British Pounds to Canadian Dollars rate for 08/03/2013
Thursday 7 March 2013
1 GBP =
1.5498 CAD
1.5458 CAD
1.5493 CAD
British Pounds to Canadian Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 GBP =
1.5534 CAD
1.5499 CAD
1.5525 CAD
British Pounds to Canadian Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 GBP =
1.5525 CAD
1.5534 CAD
1.5553 CAD
British Pounds to Canadian Dollars rate for 05/03/2013
Monday 4 March 2013
1 GBP =
1.5456 CAD
1.5524 CAD
1.5496 CAD
British Pounds to Canadian Dollars rate for 04/03/2013
Friday 1 March 2013
1 GBP =
1.5631 CAD
1.5441 CAD
1.5532 CAD
British Pounds to Canadian Dollars rate for 01/03/2013
Thursday 28 February 2013
1 GBP =
1.5506 CAD
1.5629 CAD
1.5577 CAD
British Pounds to Canadian Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 GBP =
1.5520 CAD
1.5507 CAD
1.5530 CAD
British Pounds to Canadian Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 GBP =
1.5560 CAD
1.5520 CAD
1.5560 CAD
British Pounds to Canadian Dollars rate for 26/02/2013
Monday 25 February 2013
1 GBP =
1.5413 CAD
1.5560 CAD
1.5510 CAD
British Pounds to Canadian Dollars rate for 25/02/2013
Friday 22 February 2013
1 GBP =
1.5537 CAD
1.5490 CAD
1.5571 CAD
British Pounds to Canadian Dollars rate for 22/02/2013
Thursday 21 February 2013
1 GBP =
1.5489 CAD
1.5538 CAD
1.5491 CAD
British Pounds to Canadian Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 GBP =
1.5599 CAD
1.5489 CAD
1.5544 CAD
British Pounds to Canadian Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 GBP =
1.5633 CAD
1.5600 CAD
1.5645 CAD
British Pounds to Canadian Dollars rate for 19/02/2013
Monday 18 February 2013
1 GBP =
1.5620 CAD
1.5632 CAD
1.5607 CAD
British Pounds to Canadian Dollars rate for 18/02/2013
Friday 15 February 2013
1 GBP =
1.5511 CAD
1.5617 CAD
1.5581 CAD
British Pounds to Canadian Dollars rate for 15/02/2013
Thursday 14 February 2013
1 GBP =
1.5571 CAD
1.5511 CAD
1.5534 CAD
British Pounds to Canadian Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 GBP =
1.5697 CAD
1.5571 CAD
1.5646 CAD
British Pounds to Canadian Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 GBP =
1.5737 CAD
1.5699 CAD
1.5710 CAD
British Pounds to Canadian Dollars rate for 12/02/2013
Monday 11 February 2013
1 GBP =
1.5843 CAD
1.5735 CAD
1.5805 CAD
British Pounds to Canadian Dollars rate for 11/02/2013
Friday 8 February 2013
1 GBP =
1.5682 CAD
1.5836 CAD
1.5775 CAD
British Pounds to Canadian Dollars rate for 08/02/2013
Thursday 7 February 2013
1 GBP =
1.5595 CAD
1.5683 CAD
1.5644 CAD
British Pounds to Canadian Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 GBP =
1.5589 CAD
1.5594 CAD
1.5609 CAD
British Pounds to Canadian Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 GBP =
1.5744 CAD
1.5590 CAD
1.5684 CAD
British Pounds to Canadian Dollars rate for 05/02/2013
Monday 4 February 2013
1 GBP =
1.5640 CAD
1.5743 CAD
1.5692 CAD
British Pounds to Canadian Dollars rate for 04/02/2013
Friday 1 February 2013
1 GBP =
1.5814 CAD
1.5639 CAD
1.5743 CAD
British Pounds to Canadian Dollars rate for 01/02/2013
Thursday 31 January 2013
1 GBP =
1.5823 CAD
1.5814 CAD
1.5839 CAD
British Pounds to Canadian Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 GBP =
1.5778 CAD
1.5823 CAD
1.5813 CAD
British Pounds to Canadian Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 GBP =
1.5795 CAD
1.5777 CAD
1.5812 CAD
British Pounds to Canadian Dollars rate for 29/01/2013
Monday 28 January 2013
1 GBP =
1.5866 CAD
1.5794 CAD
1.5844 CAD
British Pounds to Canadian Dollars rate for 28/01/2013
Friday 25 January 2013
1 GBP =
1.5832 CAD
1.5892 CAD
1.5885 CAD
British Pounds to Canadian Dollars rate for 25/01/2013
Thursday 24 January 2013
1 GBP =
1.5835 CAD
1.5835 CAD
1.5821 CAD
British Pounds to Canadian Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 GBP =
1.5711 CAD
1.5835 CAD
1.5764 CAD
British Pounds to Canadian Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 GBP =
1.5718 CAD
1.5711 CAD
1.5744 CAD
British Pounds to Canadian Dollars rate for 22/01/2013
Monday 21 January 2013
1 GBP =
1.5723 CAD
1.5718 CAD
1.5741 CAD
British Pounds to Canadian Dollars rate for 21/01/2013
Friday 18 January 2013
1 GBP =
1.5765 CAD
1.5729 CAD
1.5773 CAD
British Pounds to Canadian Dollars rate for 18/01/2013
Thursday 17 January 2013
1 GBP =
1.5783 CAD
1.5767 CAD
1.5780 CAD
British Pounds to Canadian Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 GBP =
1.5813 CAD
1.5783 CAD
1.5795 CAD
British Pounds to Canadian Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 GBP =
1.5816 CAD
1.5813 CAD
1.5823 CAD
British Pounds to Canadian Dollars rate for 15/01/2013
Monday 14 January 2013
1 GBP =
1.5878 CAD
1.5817 CAD
1.5848 CAD
British Pounds to Canadian Dollars rate for 14/01/2013
Friday 11 January 2013
1 GBP =
1.5897 CAD
1.5892 CAD
1.5859 CAD
British Pounds to Canadian Dollars rate for 11/01/2013
Thursday 10 January 2013
1 GBP =
1.5826 CAD
1.5897 CAD
1.5858 CAD
British Pounds to Canadian Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 GBP =
1.5843 CAD
1.5825 CAD
1.5823 CAD
British Pounds to Canadian Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 GBP =
1.5889 CAD
1.5843 CAD
1.5867 CAD
British Pounds to Canadian Dollars rate for 08/01/2013
Monday 7 January 2013
1 GBP =
1.5861 CAD
1.5889 CAD
1.5861 CAD
British Pounds to Canadian Dollars rate for 07/01/2013
Friday 4 January 2013
1 GBP =
1.5909 CAD
1.5872 CAD
1.5859 CAD
British Pounds to Canadian Dollars rate for 04/01/2013
Thursday 3 January 2013
1 GBP =
1.6012 CAD
1.5912 CAD
1.5966 CAD
British Pounds to Canadian Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 GBP =
1.6140 CAD
1.6010 CAD
1.6086 CAD
British Pounds to Canadian Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 GBP =
1.6126 CAD
1.6150 CAD
1.6133 CAD
British Pounds to Canadian Dollars rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling to Move Higher say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

British Pound Forecast to Rally Against Dollar and Euro Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.