Converting British Pounds into Canadian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7632 on 27/12/2013

Worst Exchange Rate: 1.5287 on 12/03/2013

Mid Exchange Rate: 1.5895 on 02/08/2013


Today's Live Rate: 1 GBP = 1.6538 CAD

Best Retail Rate: 1 GBP = 1.6340 CAD

Indicative Bank Rate: 1 GBP = 1.6075 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 GBP =
1.7559 CAD
1.7592 CAD
1.7583 CAD
British Pounds to Canadian Dollars rate for 31/12/2013
Monday 30 December 2013
1 GBP =
1.7642 CAD
1.7559 CAD
1.7621 CAD
British Pounds to Canadian Dollars rate for 30/12/2013
Friday 27 December 2013
1 GBP =
1.7475 CAD
1.7632 CAD
1.7570 CAD
British Pounds to Canadian Dollars rate for 27/12/2013
Thursday 26 December 2013
1 GBP =
1.7379 CAD
1.7475 CAD
1.7436 CAD
British Pounds to Canadian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 GBP =
1.7408 CAD
1.7379 CAD
1.7366 CAD
British Pounds to Canadian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 GBP =
1.7357 CAD
1.7412 CAD
1.7377 CAD
British Pounds to Canadian Dollars rate for 24/12/2013
Monday 23 December 2013
1 GBP =
1.7384 CAD
1.7357 CAD
1.7370 CAD
British Pounds to Canadian Dollars rate for 23/12/2013
Friday 20 December 2013
1 GBP =
1.7460 CAD
1.7402 CAD
1.7469 CAD
British Pounds to Canadian Dollars rate for 20/12/2013
Thursday 19 December 2013
1 GBP =
1.7531 CAD
1.7464 CAD
1.7513 CAD
British Pounds to Canadian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 GBP =
1.7253 CAD
1.7525 CAD
1.7388 CAD
British Pounds to Canadian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 GBP =
1.7263 CAD
1.7254 CAD
1.7241 CAD
British Pounds to Canadian Dollars rate for 17/12/2013
Monday 16 December 2013
1 GBP =
1.7265 CAD
1.7263 CAD
1.7275 CAD
British Pounds to Canadian Dollars rate for 16/12/2013
Friday 13 December 2013
1 GBP =
1.7395 CAD
1.7267 CAD
1.7331 CAD
British Pounds to Canadian Dollars rate for 13/12/2013
Thursday 12 December 2013
1 GBP =
1.7350 CAD
1.7396 CAD
1.7373 CAD
British Pounds to Canadian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 GBP =
1.7439 CAD
1.7350 CAD
1.7394 CAD
British Pounds to Canadian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 GBP =
1.7471 CAD
1.7440 CAD
1.7472 CAD
British Pounds to Canadian Dollars rate for 10/12/2013
Monday 9 December 2013
1 GBP =
1.7393 CAD
1.7471 CAD
1.7438 CAD
British Pounds to Canadian Dollars rate for 09/12/2013
Friday 6 December 2013
1 GBP =
1.7385 CAD
1.7415 CAD
1.7399 CAD
British Pounds to Canadian Dollars rate for 06/12/2013
Thursday 5 December 2013
1 GBP =
1.7495 CAD
1.7385 CAD
1.7420 CAD
British Pounds to Canadian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 GBP =
1.7454 CAD
1.7495 CAD
1.7479 CAD
British Pounds to Canadian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 GBP =
1.7402 CAD
1.7451 CAD
1.7456 CAD
British Pounds to Canadian Dollars rate for 03/12/2013
Monday 2 December 2013
1 GBP =
1.7391 CAD
1.7402 CAD
1.7430 CAD
British Pounds to Canadian Dollars rate for 02/12/2013
Friday 29 November 2013
1 GBP =
1.7305 CAD
1.7386 CAD
1.7324 CAD
British Pounds to Canadian Dollars rate for 29/11/2013
Thursday 28 November 2013
1 GBP =
1.7246 CAD
1.7305 CAD
1.7283 CAD
British Pounds to Canadian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 GBP =
1.7072 CAD
1.7248 CAD
1.7175 CAD
British Pounds to Canadian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 GBP =
1.7041 CAD
1.7072 CAD
1.7049 CAD
British Pounds to Canadian Dollars rate for 26/11/2013
Monday 25 November 2013
1 GBP =
1.7075 CAD
1.7042 CAD
1.7094 CAD
British Pounds to Canadian Dollars rate for 25/11/2013
Friday 22 November 2013
1 GBP =
1.7018 CAD
1.7068 CAD
1.7067 CAD
British Pounds to Canadian Dollars rate for 22/11/2013
Thursday 21 November 2013
1 GBP =
1.6825 CAD
1.7018 CAD
1.6922 CAD
British Pounds to Canadian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 GBP =
1.6886 CAD
1.6825 CAD
1.6863 CAD
British Pounds to Canadian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 GBP =
1.6803 CAD
1.6886 CAD
1.6837 CAD
British Pounds to Canadian Dollars rate for 19/11/2013
Monday 18 November 2013
1 GBP =
1.6829 CAD
1.6804 CAD
1.6804 CAD
British Pounds to Canadian Dollars rate for 18/11/2013
Friday 15 November 2013
1 GBP =
1.6814 CAD
1.6834 CAD
1.6845 CAD
British Pounds to Canadian Dollars rate for 15/11/2013
Thursday 14 November 2013
1 GBP =
1.6768 CAD
1.6815 CAD
1.6839 CAD
British Pounds to Canadian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 GBP =
1.6690 CAD
1.6767 CAD
1.6723 CAD
British Pounds to Canadian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 GBP =
1.6751 CAD
1.6691 CAD
1.6699 CAD
British Pounds to Canadian Dollars rate for 12/11/2013
Monday 11 November 2013
1 GBP =
1.6774 CAD
1.6752 CAD
1.6757 CAD
British Pounds to Canadian Dollars rate for 11/11/2013
Friday 8 November 2013
1 GBP =
1.6820 CAD
1.6778 CAD
1.6795 CAD
British Pounds to Canadian Dollars rate for 08/11/2013
Thursday 7 November 2013
1 GBP =
1.6756 CAD
1.6821 CAD
1.6766 CAD
British Pounds to Canadian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 GBP =
1.6780 CAD
1.6755 CAD
1.6790 CAD
British Pounds to Canadian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 GBP =
1.6644 CAD
1.6780 CAD
1.6716 CAD
British Pounds to Canadian Dollars rate for 05/11/2013
Monday 4 November 2013
1 GBP =
1.6594 CAD
1.6644 CAD
1.6616 CAD
British Pounds to Canadian Dollars rate for 04/11/2013
Friday 1 November 2013
1 GBP =
1.6731 CAD
1.6596 CAD
1.6668 CAD
British Pounds to Canadian Dollars rate for 01/11/2013
Thursday 31 October 2013
1 GBP =
1.6808 CAD
1.6732 CAD
1.6761 CAD
British Pounds to Canadian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 GBP =
1.6799 CAD
1.6808 CAD
1.6798 CAD
British Pounds to Canadian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 GBP =
1.6859 CAD
1.6799 CAD
1.6811 CAD
British Pounds to Canadian Dollars rate for 29/10/2013
Monday 28 October 2013
1 GBP =
1.6891 CAD
1.6859 CAD
1.6886 CAD
British Pounds to Canadian Dollars rate for 28/10/2013
Friday 25 October 2013
1 GBP =
1.6886 CAD
1.6892 CAD
1.6917 CAD
British Pounds to Canadian Dollars rate for 25/10/2013
Thursday 24 October 2013
1 GBP =
1.6781 CAD
1.6886 CAD
1.6838 CAD
British Pounds to Canadian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 GBP =
1.6700 CAD
1.6783 CAD
1.6728 CAD
British Pounds to Canadian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 GBP =
1.6638 CAD
1.6700 CAD
1.6658 CAD
British Pounds to Canadian Dollars rate for 22/10/2013
Monday 21 October 2013
1 GBP =
1.6645 CAD
1.6639 CAD
1.6636 CAD
British Pounds to Canadian Dollars rate for 21/10/2013
Friday 18 October 2013
1 GBP =
1.6635 CAD
1.6629 CAD
1.6656 CAD
British Pounds to Canadian Dollars rate for 18/10/2013
Thursday 17 October 2013
1 GBP =
1.6474 CAD
1.6635 CAD
1.6555 CAD
British Pounds to Canadian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 GBP =
1.6604 CAD
1.6474 CAD
1.6554 CAD
British Pounds to Canadian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 GBP =
1.6549 CAD
1.6611 CAD
1.6558 CAD
British Pounds to Canadian Dollars rate for 15/10/2013
Monday 14 October 2013
1 GBP =
1.6565 CAD
1.6549 CAD
1.6546 CAD
British Pounds to Canadian Dollars rate for 14/10/2013
Friday 11 October 2013
1 GBP =
1.6605 CAD
1.6511 CAD
1.6569 CAD
British Pounds to Canadian Dollars rate for 11/10/2013
Thursday 10 October 2013
1 GBP =
1.6583 CAD
1.6605 CAD
1.6582 CAD
British Pounds to Canadian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 GBP =
1.6678 CAD
1.6583 CAD
1.6610 CAD
British Pounds to Canadian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 GBP =
1.6600 CAD
1.6679 CAD
1.6618 CAD
British Pounds to Canadian Dollars rate for 08/10/2013
Monday 7 October 2013
1 GBP =
1.6500 CAD
1.6601 CAD
1.6558 CAD
British Pounds to Canadian Dollars rate for 07/10/2013
Friday 4 October 2013
1 GBP =
1.6696 CAD
1.6481 CAD
1.6593 CAD
British Pounds to Canadian Dollars rate for 04/10/2013
Thursday 3 October 2013
1 GBP =
1.6769 CAD
1.6694 CAD
1.6727 CAD
British Pounds to Canadian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 GBP =
1.6720 CAD
1.6768 CAD
1.6763 CAD
British Pounds to Canadian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 GBP =
1.6685 CAD
1.6719 CAD
1.6729 CAD
British Pounds to Canadian Dollars rate for 01/10/2013
Monday 30 September 2013
1 GBP =
1.6656 CAD
1.6685 CAD
1.6647 CAD
British Pounds to Canadian Dollars rate for 30/09/2013
Friday 27 September 2013
1 GBP =
1.6539 CAD
1.6633 CAD
1.6590 CAD
British Pounds to Canadian Dollars rate for 27/09/2013
Thursday 26 September 2013
1 GBP =
1.6584 CAD
1.6539 CAD
1.6560 CAD
British Pounds to Canadian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 GBP =
1.6485 CAD
1.6586 CAD
1.6530 CAD
British Pounds to Canadian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 GBP =
1.6502 CAD
1.6485 CAD
1.6449 CAD
British Pounds to Canadian Dollars rate for 24/09/2013
Monday 23 September 2013
1 GBP =
1.6500 CAD
1.6499 CAD
1.6514 CAD
British Pounds to Canadian Dollars rate for 23/09/2013
Friday 20 September 2013
1 GBP =
1.6457 CAD
1.6493 CAD
1.6484 CAD
British Pounds to Canadian Dollars rate for 20/09/2013
Thursday 19 September 2013
1 GBP =
1.6503 CAD
1.6459 CAD
1.6446 CAD
British Pounds to Canadian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 GBP =
1.6375 CAD
1.6503 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 GBP =
1.6412 CAD
1.6375 CAD
1.6394 CAD
British Pounds to Canadian Dollars rate for 17/09/2013
Monday 16 September 2013
1 GBP =
1.6447 CAD
1.6412 CAD
1.6423 CAD
British Pounds to Canadian Dollars rate for 16/09/2013
Friday 13 September 2013
1 GBP =
1.6317 CAD
1.6435 CAD
1.6375 CAD
British Pounds to Canadian Dollars rate for 13/09/2013
Thursday 12 September 2013
1 GBP =
1.6324 CAD
1.6317 CAD
1.6321 CAD
British Pounds to Canadian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 GBP =
1.6283 CAD
1.6324 CAD
1.6319 CAD
British Pounds to Canadian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 GBP =
1.6275 CAD
1.6284 CAD
1.6253 CAD
British Pounds to Canadian Dollars rate for 10/09/2013
Monday 9 September 2013
1 GBP =
1.6266 CAD
1.6280 CAD
1.6288 CAD
British Pounds to Canadian Dollars rate for 09/09/2013
Friday 6 September 2013
1 GBP =
1.6378 CAD
1.6268 CAD
1.6299 CAD
British Pounds to Canadian Dollars rate for 06/09/2013
Thursday 5 September 2013
1 GBP =
1.6400 CAD
1.6379 CAD
1.6397 CAD
British Pounds to Canadian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 GBP =
1.6389 CAD
1.6402 CAD
1.6397 CAD
British Pounds to Canadian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 GBP =
1.6396 CAD
1.6390 CAD
1.6398 CAD
British Pounds to Canadian Dollars rate for 03/09/2013
Monday 2 September 2013
1 GBP =
1.6358 CAD
1.6387 CAD
1.6386 CAD
British Pounds to Canadian Dollars rate for 02/09/2013
Friday 30 August 2013
1 GBP =
1.6334 CAD
1.6337 CAD
1.6311 CAD
British Pounds to Canadian Dollars rate for 30/08/2013
Thursday 29 August 2013
1 GBP =
1.6282 CAD
1.6331 CAD
1.6304 CAD
British Pounds to Canadian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 GBP =
1.6285 CAD
1.6284 CAD
1.6246 CAD
British Pounds to Canadian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 GBP =
1.6357 CAD
1.6284 CAD
1.6337 CAD
British Pounds to Canadian Dollars rate for 27/08/2013
Monday 26 August 2013
1 GBP =
1.6356 CAD
1.6356 CAD
1.6377 CAD
British Pounds to Canadian Dollars rate for 26/08/2013
Friday 23 August 2013
1 GBP =
1.6399 CAD
1.6341 CAD
1.6425 CAD
British Pounds to Canadian Dollars rate for 23/08/2013
Thursday 22 August 2013
1 GBP =
1.6401 CAD
1.6395 CAD
1.6370 CAD
British Pounds to Canadian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 GBP =
1.6281 CAD
1.6409 CAD
1.6358 CAD
British Pounds to Canadian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 GBP =
1.6190 CAD
1.6284 CAD
1.6249 CAD
British Pounds to Canadian Dollars rate for 20/08/2013
Monday 19 August 2013
1 GBP =
1.6157 CAD
1.6189 CAD
1.6165 CAD
British Pounds to Canadian Dollars rate for 19/08/2013
Friday 16 August 2013
1 GBP =
1.6119 CAD
1.6156 CAD
1.6145 CAD
British Pounds to Canadian Dollars rate for 16/08/2013
Thursday 15 August 2013
1 GBP =
1.6029 CAD
1.6124 CAD
1.6075 CAD
British Pounds to Canadian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 GBP =
1.5980 CAD
1.6031 CAD
1.6011 CAD
British Pounds to Canadian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 GBP =
1.5936 CAD
1.5980 CAD
1.5983 CAD
British Pounds to Canadian Dollars rate for 13/08/2013
Monday 12 August 2013
1 GBP =
1.5956 CAD
1.5937 CAD
1.5950 CAD
British Pounds to Canadian Dollars rate for 12/08/2013
Friday 9 August 2013
1 GBP =
1.6050 CAD
1.5946 CAD
1.6000 CAD
British Pounds to Canadian Dollars rate for 09/08/2013
Thursday 8 August 2013
1 GBP =
1.6145 CAD
1.6050 CAD
1.6100 CAD
British Pounds to Canadian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 GBP =
1.5927 CAD
1.6145 CAD
1.6020 CAD
British Pounds to Canadian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 GBP =
1.5910 CAD
1.5921 CAD
1.5926 CAD
British Pounds to Canadian Dollars rate for 06/08/2013
Monday 5 August 2013
1 GBP =
1.5891 CAD
1.5909 CAD
1.5920 CAD
British Pounds to Canadian Dollars rate for 05/08/2013
Friday 2 August 2013
1 GBP =
1.5643 CAD
1.5895 CAD
1.5772 CAD
British Pounds to Canadian Dollars rate for 02/08/2013
Thursday 1 August 2013
1 GBP =
1.5628 CAD
1.5645 CAD
1.5639 CAD
British Pounds to Canadian Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 GBP =
1.5703 CAD
1.5628 CAD
1.5646 CAD
British Pounds to Canadian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 GBP =
1.5749 CAD
1.5701 CAD
1.5734 CAD
British Pounds to Canadian Dollars rate for 30/07/2013
Monday 29 July 2013
1 GBP =
1.5819 CAD
1.5747 CAD
1.5784 CAD
British Pounds to Canadian Dollars rate for 29/07/2013
Friday 26 July 2013
1 GBP =
1.5824 CAD
1.5813 CAD
1.5820 CAD
British Pounds to Canadian Dollars rate for 26/07/2013
Thursday 25 July 2013
1 GBP =
1.5795 CAD
1.5820 CAD
1.5792 CAD
British Pounds to Canadian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 GBP =
1.5810 CAD
1.5796 CAD
1.5800 CAD
British Pounds to Canadian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 GBP =
1.5875 CAD
1.5810 CAD
1.5848 CAD
British Pounds to Canadian Dollars rate for 23/07/2013
Monday 22 July 2013
1 GBP =
1.5829 CAD
1.5875 CAD
1.5868 CAD
British Pounds to Canadian Dollars rate for 22/07/2013
Friday 19 July 2013
1 GBP =
1.5799 CAD
1.5840 CAD
1.5819 CAD
British Pounds to Canadian Dollars rate for 19/07/2013
Thursday 18 July 2013
1 GBP =
1.5829 CAD
1.5799 CAD
1.5832 CAD
British Pounds to Canadian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 GBP =
1.5719 CAD
1.5830 CAD
1.5790 CAD
British Pounds to Canadian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 GBP =
1.5745 CAD
1.5720 CAD
1.5732 CAD
British Pounds to Canadian Dollars rate for 16/07/2013
Monday 15 July 2013
1 GBP =
1.5706 CAD
1.5744 CAD
1.5703 CAD
British Pounds to Canadian Dollars rate for 15/07/2013
Friday 12 July 2013
1 GBP =
1.5740 CAD
1.5704 CAD
1.5707 CAD
British Pounds to Canadian Dollars rate for 12/07/2013
Thursday 11 July 2013
1 GBP =
1.5716 CAD
1.5740 CAD
1.5712 CAD
British Pounds to Canadian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 GBP =
1.5652 CAD
1.5710 CAD
1.5685 CAD
British Pounds to Canadian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 GBP =
1.5784 CAD
1.5652 CAD
1.5701 CAD
British Pounds to Canadian Dollars rate for 09/07/2013
Monday 8 July 2013
1 GBP =
1.5745 CAD
1.5785 CAD
1.5767 CAD
British Pounds to Canadian Dollars rate for 08/07/2013
Friday 5 July 2013
1 GBP =
1.5851 CAD
1.5754 CAD
1.5781 CAD
British Pounds to Canadian Dollars rate for 05/07/2013
Thursday 4 July 2013
1 GBP =
1.6051 CAD
1.5849 CAD
1.5935 CAD
British Pounds to Canadian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 GBP =
1.5984 CAD
1.6056 CAD
1.6040 CAD
British Pounds to Canadian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 GBP =
1.5973 CAD
1.5982 CAD
1.6001 CAD
British Pounds to Canadian Dollars rate for 02/07/2013
Monday 1 July 2013
1 GBP =
1.6005 CAD
1.5973 CAD
1.6000 CAD
British Pounds to Canadian Dollars rate for 01/07/2013
Friday 28 June 2013
1 GBP =
1.5986 CAD
1.6000 CAD
1.5987 CAD
British Pounds to Canadian Dollars rate for 28/06/2013
Thursday 27 June 2013
1 GBP =
1.6034 CAD
1.5987 CAD
1.5988 CAD
British Pounds to Canadian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 GBP =
1.6216 CAD
1.6034 CAD
1.6130 CAD
British Pounds to Canadian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 GBP =
1.6208 CAD
1.6215 CAD
1.6201 CAD
British Pounds to Canadian Dollars rate for 25/06/2013
Monday 24 June 2013
1 GBP =
1.6120 CAD
1.6205 CAD
1.6195 CAD
British Pounds to Canadian Dollars rate for 24/06/2013
Friday 21 June 2013
1 GBP =
1.6110 CAD
1.6125 CAD
1.6106 CAD
British Pounds to Canadian Dollars rate for 21/06/2013
Thursday 20 June 2013
1 GBP =
1.5907 CAD
1.6112 CAD
1.6000 CAD
British Pounds to Canadian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 GBP =
1.5974 CAD
1.5907 CAD
1.5944 CAD
British Pounds to Canadian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 GBP =
1.6014 CAD
1.5974 CAD
1.5949 CAD
British Pounds to Canadian Dollars rate for 18/06/2013
Monday 17 June 2013
1 GBP =
1.6006 CAD
1.6012 CAD
1.5974 CAD
British Pounds to Canadian Dollars rate for 17/06/2013
Friday 14 June 2013
1 GBP =
1.5974 CAD
1.5975 CAD
1.5940 CAD
British Pounds to Canadian Dollars rate for 14/06/2013
Thursday 13 June 2013
1 GBP =
1.6011 CAD
1.5968 CAD
1.5969 CAD
British Pounds to Canadian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 GBP =
1.5942 CAD
1.6013 CAD
1.5957 CAD
British Pounds to Canadian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 GBP =
1.5874 CAD
1.5942 CAD
1.5908 CAD
British Pounds to Canadian Dollars rate for 11/06/2013
Monday 10 June 2013
1 GBP =
1.5854 CAD
1.5875 CAD
1.5839 CAD
British Pounds to Canadian Dollars rate for 10/06/2013
Friday 7 June 2013
1 GBP =
1.6013 CAD
1.5864 CAD
1.5929 CAD
British Pounds to Canadian Dollars rate for 07/06/2013
Thursday 6 June 2013
1 GBP =
1.5938 CAD
1.6013 CAD
1.5980 CAD
British Pounds to Canadian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 GBP =
1.5838 CAD
1.5939 CAD
1.5902 CAD
British Pounds to Canadian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 GBP =
1.5744 CAD
1.5836 CAD
1.5796 CAD
British Pounds to Canadian Dollars rate for 04/06/2013
Monday 3 June 2013
1 GBP =
1.5779 CAD
1.5746 CAD
1.5792 CAD
British Pounds to Canadian Dollars rate for 03/06/2013
Friday 31 May 2013
1 GBP =
1.5686 CAD
1.5768 CAD
1.5715 CAD
British Pounds to Canadian Dollars rate for 31/05/2013
Thursday 30 May 2013
1 GBP =
1.5663 CAD
1.5686 CAD
1.5692 CAD
British Pounds to Canadian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 GBP =
1.5641 CAD
1.5663 CAD
1.5672 CAD
British Pounds to Canadian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 GBP =
1.5618 CAD
1.5639 CAD
1.5631 CAD
British Pounds to Canadian Dollars rate for 28/05/2013
Monday 27 May 2013
1 GBP =
1.5599 CAD
1.5616 CAD
1.5612 CAD
British Pounds to Canadian Dollars rate for 27/05/2013
Friday 24 May 2013
1 GBP =
1.5569 CAD
1.5612 CAD
1.5615 CAD
British Pounds to Canadian Dollars rate for 24/05/2013
Thursday 23 May 2013
1 GBP =
1.5603 CAD
1.5571 CAD
1.5589 CAD
British Pounds to Canadian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 GBP =
1.5560 CAD
1.5602 CAD
1.5564 CAD
British Pounds to Canadian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 GBP =
1.5625 CAD
1.5558 CAD
1.5601 CAD
British Pounds to Canadian Dollars rate for 21/05/2013
Monday 20 May 2013
1 GBP =
1.5624 CAD
1.5623 CAD
1.5625 CAD
British Pounds to Canadian Dollars rate for 20/05/2013
Friday 17 May 2013
1 GBP =
1.5566 CAD
1.5596 CAD
1.5616 CAD
British Pounds to Canadian Dollars rate for 17/05/2013
Thursday 16 May 2013
1 GBP =
1.5475 CAD
1.5568 CAD
1.5517 CAD
British Pounds to Canadian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 GBP =
1.5483 CAD
1.5475 CAD
1.5515 CAD
British Pounds to Canadian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 GBP =
1.5464 CAD
1.5484 CAD
1.5487 CAD
British Pounds to Canadian Dollars rate for 14/05/2013
Monday 13 May 2013
1 GBP =
1.5532 CAD
1.5463 CAD
1.5503 CAD
British Pounds to Canadian Dollars rate for 13/05/2013
Friday 10 May 2013
1 GBP =
1.5555 CAD
1.5521 CAD
1.5550 CAD
British Pounds to Canadian Dollars rate for 10/05/2013
Thursday 9 May 2013
1 GBP =
1.5577 CAD
1.5556 CAD
1.5577 CAD
British Pounds to Canadian Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 GBP =
1.5553 CAD
1.5578 CAD
1.5586 CAD
British Pounds to Canadian Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 GBP =
1.5646 CAD
1.5551 CAD
1.5596 CAD
British Pounds to Canadian Dollars rate for 07/05/2013
Monday 6 May 2013
1 GBP =
1.5673 CAD
1.5644 CAD
1.5680 CAD
British Pounds to Canadian Dollars rate for 06/05/2013
Friday 3 May 2013
1 GBP =
1.5698 CAD
1.5699 CAD
1.5700 CAD
British Pounds to Canadian Dollars rate for 03/05/2013
Thursday 2 May 2013
1 GBP =
1.5684 CAD
1.5698 CAD
1.5666 CAD
British Pounds to Canadian Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 GBP =
1.5647 CAD
1.5684 CAD
1.5677 CAD
British Pounds to Canadian Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 GBP =
1.5674 CAD
1.5648 CAD
1.5666 CAD
British Pounds to Canadian Dollars rate for 30/04/2013
Monday 29 April 2013
1 GBP =
1.5746 CAD
1.5677 CAD
1.5716 CAD
British Pounds to Canadian Dollars rate for 29/04/2013
Friday 26 April 2013
1 GBP =
1.5741 CAD
1.5732 CAD
1.5772 CAD
British Pounds to Canadian Dollars rate for 26/04/2013
Thursday 25 April 2013
1 GBP =
1.5658 CAD
1.5742 CAD
1.5736 CAD
British Pounds to Canadian Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 GBP =
1.5633 CAD
1.5658 CAD
1.5662 CAD
British Pounds to Canadian Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 GBP =
1.5687 CAD
1.5632 CAD
1.5661 CAD
British Pounds to Canadian Dollars rate for 23/04/2013
Monday 22 April 2013
1 GBP =
1.5625 CAD
1.5686 CAD
1.5645 CAD
British Pounds to Canadian Dollars rate for 22/04/2013
Friday 19 April 2013
1 GBP =
1.5679 CAD
1.5633 CAD
1.5687 CAD
British Pounds to Canadian Dollars rate for 19/04/2013
Thursday 18 April 2013
1 GBP =
1.5643 CAD
1.5684 CAD
1.5651 CAD
British Pounds to Canadian Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 GBP =
1.5683 CAD
1.5643 CAD
1.5660 CAD
British Pounds to Canadian Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 GBP =
1.5670 CAD
1.5684 CAD
1.5670 CAD
British Pounds to Canadian Dollars rate for 16/04/2013
Monday 15 April 2013
1 GBP =
1.5566 CAD
1.5678 CAD
1.5617 CAD
British Pounds to Canadian Dollars rate for 15/04/2013
Friday 12 April 2013
1 GBP =
1.5546 CAD
1.5552 CAD
1.5558 CAD
British Pounds to Canadian Dollars rate for 12/04/2013
Thursday 11 April 2013
1 GBP =
1.5553 CAD
1.5544 CAD
1.5548 CAD
British Pounds to Canadian Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 GBP =
1.5573 CAD
1.5553 CAD
1.5556 CAD
British Pounds to Canadian Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 GBP =
1.5511 CAD
1.5575 CAD
1.5546 CAD
British Pounds to Canadian Dollars rate for 09/04/2013
Monday 8 April 2013
1 GBP =
1.5583 CAD
1.5509 CAD
1.5571 CAD
British Pounds to Canadian Dollars rate for 08/04/2013
Friday 5 April 2013
1 GBP =
1.5430 CAD
1.5606 CAD
1.5546 CAD
British Pounds to Canadian Dollars rate for 05/04/2013
Thursday 4 April 2013
1 GBP =
1.5352 CAD
1.5431 CAD
1.5352 CAD
British Pounds to Canadian Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 GBP =
1.5327 CAD
1.5350 CAD
1.5337 CAD
British Pounds to Canadian Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 GBP =
1.5487 CAD
1.5328 CAD
1.5406 CAD
British Pounds to Canadian Dollars rate for 02/04/2013
Monday 1 April 2013
1 GBP =
1.5465 CAD
1.5485 CAD
1.5477 CAD
British Pounds to Canadian Dollars rate for 01/04/2013
Friday 29 March 2013
1 GBP =
1.5439 CAD
1.5484 CAD
1.5452 CAD
British Pounds to Canadian Dollars rate for 29/03/2013
Thursday 28 March 2013
1 GBP =
1.5377 CAD
1.5441 CAD
1.5406 CAD
British Pounds to Canadian Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 GBP =
1.5407 CAD
1.5378 CAD
1.5384 CAD
British Pounds to Canadian Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 GBP =
1.5500 CAD
1.5408 CAD
1.5455 CAD
British Pounds to Canadian Dollars rate for 26/03/2013
Monday 25 March 2013
1 GBP =
1.5587 CAD
1.5500 CAD
1.5535 CAD
British Pounds to Canadian Dollars rate for 25/03/2013
Friday 22 March 2013
1 GBP =
1.5547 CAD
1.5584 CAD
1.5578 CAD
British Pounds to Canadian Dollars rate for 22/03/2013
Thursday 21 March 2013
1 GBP =
1.5492 CAD
1.5547 CAD
1.5527 CAD
British Pounds to Canadian Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 GBP =
1.5508 CAD
1.5494 CAD
1.5496 CAD
British Pounds to Canadian Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 GBP =
1.5435 CAD
1.5507 CAD
1.5480 CAD
British Pounds to Canadian Dollars rate for 19/03/2013
Monday 18 March 2013
1 GBP =
1.5466 CAD
1.5438 CAD
1.5460 CAD
British Pounds to Canadian Dollars rate for 18/03/2013
Friday 15 March 2013
1 GBP =
1.5420 CAD
1.5417 CAD
1.5429 CAD
British Pounds to Canadian Dollars rate for 15/03/2013
Thursday 14 March 2013
1 GBP =
1.5340 CAD
1.5420 CAD
1.5387 CAD
British Pounds to Canadian Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 GBP =
1.5285 CAD
1.5340 CAD
1.5338 CAD
British Pounds to Canadian Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 GBP =
1.5307 CAD
1.5287 CAD
1.5288 CAD
British Pounds to Canadian Dollars rate for 12/03/2013
Monday 11 March 2013
1 GBP =
1.5347 CAD
1.5306 CAD
1.5321 CAD
British Pounds to Canadian Dollars rate for 11/03/2013
Friday 8 March 2013
1 GBP =
1.5458 CAD
1.5350 CAD
1.5378 CAD
British Pounds to Canadian Dollars rate for 08/03/2013
Thursday 7 March 2013
1 GBP =
1.5498 CAD
1.5458 CAD
1.5493 CAD
British Pounds to Canadian Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 GBP =
1.5534 CAD
1.5499 CAD
1.5525 CAD
British Pounds to Canadian Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 GBP =
1.5525 CAD
1.5534 CAD
1.5553 CAD
British Pounds to Canadian Dollars rate for 05/03/2013
Monday 4 March 2013
1 GBP =
1.5456 CAD
1.5524 CAD
1.5496 CAD
British Pounds to Canadian Dollars rate for 04/03/2013
Friday 1 March 2013
1 GBP =
1.5631 CAD
1.5441 CAD
1.5532 CAD
British Pounds to Canadian Dollars rate for 01/03/2013
Thursday 28 February 2013
1 GBP =
1.5506 CAD
1.5629 CAD
1.5577 CAD
British Pounds to Canadian Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 GBP =
1.5520 CAD
1.5507 CAD
1.5530 CAD
British Pounds to Canadian Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 GBP =
1.5560 CAD
1.5520 CAD
1.5560 CAD
British Pounds to Canadian Dollars rate for 26/02/2013
Monday 25 February 2013
1 GBP =
1.5413 CAD
1.5560 CAD
1.5510 CAD
British Pounds to Canadian Dollars rate for 25/02/2013
Friday 22 February 2013
1 GBP =
1.5537 CAD
1.5490 CAD
1.5571 CAD
British Pounds to Canadian Dollars rate for 22/02/2013
Thursday 21 February 2013
1 GBP =
1.5489 CAD
1.5538 CAD
1.5491 CAD
British Pounds to Canadian Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 GBP =
1.5599 CAD
1.5489 CAD
1.5544 CAD
British Pounds to Canadian Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 GBP =
1.5633 CAD
1.5600 CAD
1.5645 CAD
British Pounds to Canadian Dollars rate for 19/02/2013
Monday 18 February 2013
1 GBP =
1.5620 CAD
1.5632 CAD
1.5607 CAD
British Pounds to Canadian Dollars rate for 18/02/2013
Friday 15 February 2013
1 GBP =
1.5511 CAD
1.5617 CAD
1.5581 CAD
British Pounds to Canadian Dollars rate for 15/02/2013
Thursday 14 February 2013
1 GBP =
1.5571 CAD
1.5511 CAD
1.5534 CAD
British Pounds to Canadian Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 GBP =
1.5697 CAD
1.5571 CAD
1.5646 CAD
British Pounds to Canadian Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 GBP =
1.5737 CAD
1.5699 CAD
1.5710 CAD
British Pounds to Canadian Dollars rate for 12/02/2013
Monday 11 February 2013
1 GBP =
1.5843 CAD
1.5735 CAD
1.5805 CAD
British Pounds to Canadian Dollars rate for 11/02/2013
Friday 8 February 2013
1 GBP =
1.5682 CAD
1.5836 CAD
1.5775 CAD
British Pounds to Canadian Dollars rate for 08/02/2013
Thursday 7 February 2013
1 GBP =
1.5595 CAD
1.5683 CAD
1.5644 CAD
British Pounds to Canadian Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 GBP =
1.5589 CAD
1.5594 CAD
1.5609 CAD
British Pounds to Canadian Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 GBP =
1.5744 CAD
1.5590 CAD
1.5684 CAD
British Pounds to Canadian Dollars rate for 05/02/2013
Monday 4 February 2013
1 GBP =
1.5640 CAD
1.5743 CAD
1.5692 CAD
British Pounds to Canadian Dollars rate for 04/02/2013
Friday 1 February 2013
1 GBP =
1.5814 CAD
1.5639 CAD
1.5743 CAD
British Pounds to Canadian Dollars rate for 01/02/2013
Thursday 31 January 2013
1 GBP =
1.5823 CAD
1.5814 CAD
1.5839 CAD
British Pounds to Canadian Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 GBP =
1.5778 CAD
1.5823 CAD
1.5813 CAD
British Pounds to Canadian Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 GBP =
1.5795 CAD
1.5777 CAD
1.5812 CAD
British Pounds to Canadian Dollars rate for 29/01/2013
Monday 28 January 2013
1 GBP =
1.5866 CAD
1.5794 CAD
1.5844 CAD
British Pounds to Canadian Dollars rate for 28/01/2013
Friday 25 January 2013
1 GBP =
1.5832 CAD
1.5892 CAD
1.5885 CAD
British Pounds to Canadian Dollars rate for 25/01/2013
Thursday 24 January 2013
1 GBP =
1.5835 CAD
1.5835 CAD
1.5821 CAD
British Pounds to Canadian Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 GBP =
1.5711 CAD
1.5835 CAD
1.5764 CAD
British Pounds to Canadian Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 GBP =
1.5718 CAD
1.5711 CAD
1.5744 CAD
British Pounds to Canadian Dollars rate for 22/01/2013
Monday 21 January 2013
1 GBP =
1.5723 CAD
1.5718 CAD
1.5741 CAD
British Pounds to Canadian Dollars rate for 21/01/2013
Friday 18 January 2013
1 GBP =
1.5765 CAD
1.5729 CAD
1.5773 CAD
British Pounds to Canadian Dollars rate for 18/01/2013
Thursday 17 January 2013
1 GBP =
1.5783 CAD
1.5767 CAD
1.5780 CAD
British Pounds to Canadian Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 GBP =
1.5813 CAD
1.5783 CAD
1.5795 CAD
British Pounds to Canadian Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 GBP =
1.5816 CAD
1.5813 CAD
1.5823 CAD
British Pounds to Canadian Dollars rate for 15/01/2013
Monday 14 January 2013
1 GBP =
1.5878 CAD
1.5817 CAD
1.5848 CAD
British Pounds to Canadian Dollars rate for 14/01/2013
Friday 11 January 2013
1 GBP =
1.5897 CAD
1.5892 CAD
1.5859 CAD
British Pounds to Canadian Dollars rate for 11/01/2013
Thursday 10 January 2013
1 GBP =
1.5826 CAD
1.5897 CAD
1.5858 CAD
British Pounds to Canadian Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 GBP =
1.5843 CAD
1.5825 CAD
1.5823 CAD
British Pounds to Canadian Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 GBP =
1.5889 CAD
1.5843 CAD
1.5867 CAD
British Pounds to Canadian Dollars rate for 08/01/2013
Monday 7 January 2013
1 GBP =
1.5861 CAD
1.5889 CAD
1.5861 CAD
British Pounds to Canadian Dollars rate for 07/01/2013
Friday 4 January 2013
1 GBP =
1.5909 CAD
1.5872 CAD
1.5859 CAD
British Pounds to Canadian Dollars rate for 04/01/2013
Thursday 3 January 2013
1 GBP =
1.6012 CAD
1.5912 CAD
1.5966 CAD
British Pounds to Canadian Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 GBP =
1.6140 CAD
1.6010 CAD
1.6086 CAD
British Pounds to Canadian Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 GBP =
1.6126 CAD
1.6150 CAD
1.6133 CAD
British Pounds to Canadian Dollars rate for 01/01/2013