British Pound-Brazilian Real History: 2019

Daily GBP/BRL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 5.5454 on 05/12/2019

Lowest exchange rate of 2019: 4.5737 on 31/07/2019

Average exchange rate of 2019: 5.0347


Historical Graph For Converting British Pounds into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Brazilian Real on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
5.2690
5.3272
5.3272
5.2642
5.2957
Monday 30 December 2019 (30/12/2019)
5.2966
5.2675
5.3264
5.2521
5.2893
Friday 27 December 2019 (27/12/2019)
5.2705
5.2882
5.3220
5.2586
5.2903
Thursday 26 December 2019 (26/12/2019)
5.2938
5.2687
5.3050
5.2438
5.2744
Wednesday 25 December 2019 (25/12/2019)
5.2818
5.2829
5.2920
5.2798
5.2859
Tuesday 24 December 2019 (24/12/2019)
5.2844
5.2798
5.2994
5.2605
5.2800
Monday 23 December 2019 (23/12/2019)
5.3328
5.2827
5.3441
5.2411
5.2926
Friday 20 December 2019 (20/12/2019)
5.2960
5.3277
5.3383
5.2854
5.3118
Thursday 19 December 2019 (19/12/2019)
5.3107
5.2966
5.3380
5.2770
5.3075
Wednesday 18 December 2019 (18/12/2019)
5.3419
5.3135
5.3420
5.2882
5.3151
Tuesday 17 December 2019 (17/12/2019)
5.3924
5.3390
5.4027
5.3220
5.3624
Monday 16 December 2019 (16/12/2019)
5.4853
5.3908
5.5097
5.3763
5.4430
Friday 13 December 2019 (13/12/2019)
5.5117
5.4735
5.5222
5.4318
5.4770
Thursday 12 December 2019 (12/12/2019)
5.4437
5.5096
5.5260
5.3419
5.4339
Wednesday 11 December 2019 (11/12/2019)
5.4428
5.4407
5.4529
5.3956
5.4242
Tuesday 10 December 2019 (10/12/2019)
5.4439
5.4420
5.4787
5.4286
5.4537
Monday 9 December 2019 (09/12/2019)
5.4437
5.4437
5.4938
5.4227
5.4583
Friday 6 December 2019 (06/12/2019)
5.5066
5.4377
5.5279
5.4278
5.4779
Thursday 5 December 2019 (05/12/2019)
5.5131
5.5036
5.5454
5.4797
5.5126
Wednesday 4 December 2019 (04/12/2019)
5.4645
5.5143
5.5176
5.4579
5.4877
Tuesday 3 December 2019 (03/12/2019)
5.4622
5.4645
5.4885
5.4407
5.4646
Monday 2 December 2019 (02/12/2019)
5.4682
5.4636
5.4915
5.4437
5.4676

November

Friday 29 November 2019 (29/11/2019)
5.4054
5.4743
5.4885
5.3937
5.4411
Thursday 28 November 2019 (28/11/2019)
5.5119
5.4054
5.5198
5.3801
5.4499
Wednesday 27 November 2019 (27/11/2019)
5.4418
5.5116
5.5195
5.4286
5.4740
Tuesday 26 November 2019 (26/11/2019)
5.4496
5.4407
5.4972
5.4289
5.4631
Monday 25 November 2019 (25/11/2019)
5.3908
5.4466
5.4568
5.3728
5.4148
Friday 22 November 2019 (22/11/2019)
5.4147
5.3821
5.4289
5.3520
5.3905
Thursday 21 November 2019 (21/11/2019)
5.4221
5.4151
5.4597
5.4012
5.4304
Wednesday 20 November 2019 (20/11/2019)
5.4171
5.4201
5.4233
5.3917
5.4075
Tuesday 19 November 2019 (19/11/2019)
5.4607
5.4171
5.4680
5.4113
5.4397
Monday 18 November 2019 (18/11/2019)
5.4178
5.4598
5.4645
5.3824
5.4235
Friday 15 November 2019 (15/11/2019)
5.4033
5.4113
5.4182
5.3967
5.4074
Thursday 14 November 2019 (14/11/2019)
5.3570
5.4030
5.4044
5.3408
5.3726
Wednesday 13 November 2019 (13/11/2019)
5.3533
5.3579
5.3803
5.3192
5.3498
Tuesday 12 November 2019 (12/11/2019)
5.3333
5.3568
5.3753
5.3135
5.3444
Monday 11 November 2019 (11/11/2019)
5.3251
5.3333
5.3688
5.3101
5.3395
Friday 8 November 2019 (08/11/2019)
5.2521
5.3163
5.3304
5.2438
5.2871
Thursday 7 November 2019 (07/11/2019)
5.2476
5.2558
5.2589
5.1815
5.2202
Wednesday 6 November 2019 (06/11/2019)
5.1416
5.2466
5.2580
5.1171
5.1876
Tuesday 5 November 2019 (05/11/2019)
5.1690
5.1417
5.1873
5.1223
5.1548
Monday 4 November 2019 (04/11/2019)
5.1586
5.1680
5.1741
5.1355
5.1548
Friday 1 November 2019 (01/11/2019)
5.1959
5.1623
5.2111
5.1365
5.1738

October

Thursday 31 October 2019 (31/10/2019)
5.1440
5.1963
5.2257
5.1254
5.1755
Wednesday 30 October 2019 (30/10/2019)
5.1415
5.1435
5.1881
5.1230
5.1555
Tuesday 29 October 2019 (29/10/2019)
5.1291
5.1422
5.1590
5.1073
5.1331
Monday 28 October 2019 (28/10/2019)
5.1335
5.1282
5.1455
5.1033
5.1244
Friday 25 October 2019 (25/10/2019)
5.1840
5.1347
5.1948
5.1232
5.1590
Thursday 24 October 2019 (24/10/2019)
5.2111
5.1854
5.2219
5.1282
5.1751
Wednesday 23 October 2019 (23/10/2019)
5.2542
5.2111
5.2901
5.1950
5.2425
Tuesday 22 October 2019 (22/10/2019)
5.3487
5.2549
5.3596
5.2411
5.3003
Monday 21 October 2019 (21/10/2019)
5.3022
5.3490
5.3824
5.3002
5.3413
Friday 18 October 2019 (18/10/2019)
5.3487
5.3374
5.3763
5.3112
5.3438
Thursday 17 October 2019 (17/10/2019)
5.3248
5.3533
5.3735
5.2826
5.3280
Wednesday 16 October 2019 (16/10/2019)
5.3311
5.3163
5.3683
5.2910
5.3296
Tuesday 15 October 2019 (15/10/2019)
5.1953
5.3305
5.3433
5.1760
5.2596
Monday 14 October 2019 (14/10/2019)
5.1787
5.1975
5.2126
5.1493
5.1810
Friday 11 October 2019 (11/10/2019)
5.1073
5.1968
5.2182
5.1046
5.1614
Thursday 10 October 2019 (10/10/2019)
5.0169
5.1087
5.1418
5.0034
5.0726
Wednesday 9 October 2019 (09/10/2019)
5.0009
5.0178
5.0302
4.9728
5.0015
Tuesday 8 October 2019 (08/10/2019)
5.0443
5.0000
5.0505
4.9739
5.0122
Monday 7 October 2019 (07/10/2019)
5.0025
5.0429
5.0505
4.9826
5.0166
Friday 4 October 2019 (04/10/2019)
5.0389
5.0027
5.0454
4.9796
5.0125
Thursday 3 October 2019 (03/10/2019)
5.0737
5.0384
5.1100
5.0297
5.0699
Wednesday 2 October 2019 (02/10/2019)
5.1045
5.0761
5.1361
5.0679
5.1020
Tuesday 1 October 2019 (01/10/2019)
5.1019
5.1046
5.1348
5.0891
5.1120

September

Monday 30 September 2019 (30/09/2019)
5.1125
5.1059
5.1391
5.0767
5.1079
Friday 27 September 2019 (27/09/2019)
5.1405
5.1089
5.1432
5.0995
5.1214
Thursday 26 September 2019 (26/09/2019)
5.1230
5.1395
5.1419
5.0910
5.1165
Wednesday 25 September 2019 (25/09/2019)
5.1913
5.1230
5.1975
5.1177
5.1576
Tuesday 24 September 2019 (24/09/2019)
5.1520
5.1961
5.2227
5.1520
5.1874
Monday 23 September 2019 (23/09/2019)
5.1713
5.1733
5.1996
5.1520
5.1758
Friday 20 September 2019 (20/09/2019)
5.2185
5.1737
5.2414
5.1706
5.2060
Thursday 19 September 2019 (19/09/2019)
5.1196
5.2165
5.2211
5.1125
5.1668
Wednesday 18 September 2019 (18/09/2019)
5.0761
5.1230
5.1340
5.0446
5.0893
Tuesday 17 September 2019 (17/09/2019)
5.0643
5.0950
5.1271
5.0556
5.0914
Monday 16 September 2019 (16/09/2019)
5.1027
5.0688
5.1099
5.0607
5.0853
Friday 13 September 2019 (13/09/2019)
5.0002
5.1070
5.1144
4.9975
5.0560
Thursday 12 September 2019 (12/09/2019)
5.0113
5.0050
5.0277
4.9459
4.9868
Wednesday 11 September 2019 (11/09/2019)
5.0397
5.0150
5.0455
4.9960
5.0208
Tuesday 10 September 2019 (10/09/2019)
5.0541
5.0403
5.1060
5.0352
5.0706
Monday 9 September 2019 (09/09/2019)
4.9891
5.0531
5.0648
4.9677
5.0163
Friday 6 September 2019 (06/09/2019)
5.0566
4.9850
5.0684
4.9850
5.0267
Thursday 5 September 2019 (05/09/2019)
5.0078
5.0607
5.0722
4.9975
5.0349
Wednesday 4 September 2019 (04/09/2019)
5.0323
5.0125
5.0891
4.9950
5.0421
Tuesday 3 September 2019 (03/09/2019)
5.0476
5.0362
5.0607
4.9855
5.0231
Monday 2 September 2019 (02/09/2019)
5.0352
5.0480
5.0538
4.9975
5.0257

August

Friday 30 August 2019 (30/08/2019)
5.0761
5.0381
5.0830
5.0100
5.0465
Thursday 29 August 2019 (29/08/2019)
5.0920
5.0791
5.1004
5.0531
5.0768
Wednesday 28 August 2019 (28/08/2019)
5.0618
5.0920
5.0942
5.0119
5.0531
Tuesday 27 August 2019 (27/08/2019)
5.0715
5.0684
5.1521
5.0607
5.1064
Monday 26 August 2019 (26/08/2019)
5.0582
5.0761
5.0916
5.0196
5.0556
Friday 23 August 2019 (23/08/2019)
4.9837
5.0569
5.0750
4.9603
5.0177
Thursday 22 August 2019 (22/08/2019)
4.8804
4.9826
5.0010
4.8605
4.9308
Wednesday 21 August 2019 (21/08/2019)
4.9285
4.8828
4.9480
4.8694
4.9087
Tuesday 20 August 2019 (20/08/2019)
4.9407
4.9285
4.9439
4.8821
4.9130
Monday 19 August 2019 (19/08/2019)
4.8709
4.9383
4.9432
4.8200
4.8816
Friday 16 August 2019 (16/08/2019)
4.8244
4.8662
4.8668
4.8193
4.8431
Thursday 15 August 2019 (15/08/2019)
4.8828
4.8239
4.9213
4.8167
4.8690
Wednesday 14 August 2019 (14/08/2019)
4.7778
4.8828
4.8858
4.7724
4.8291
Tuesday 13 August 2019 (13/08/2019)
4.8100
4.7801
4.8449
4.7628
4.8039
Monday 12 August 2019 (12/08/2019)
4.7360
4.8123
4.8521
4.7326
4.7924
Friday 9 August 2019 (09/08/2019)
4.7569
4.7428
4.7681
4.7237
4.7459
Thursday 8 August 2019 (08/08/2019)
4.8146
4.7574
4.8333
4.7506
4.7920
Wednesday 7 August 2019 (07/08/2019)
4.8139
4.8170
4.8523
4.7784
4.8154
Tuesday 6 August 2019 (06/08/2019)
4.8286
4.8170
4.8508
4.7938
4.8223
Monday 5 August 2019 (05/08/2019)
4.7217
4.8309
4.8309
4.6992
4.7651
Friday 2 August 2019 (02/08/2019)
4.6533
4.7237
4.7307
4.6382
4.6845
Thursday 1 August 2019 (01/08/2019)
4.6324
4.6512
4.6889
4.6062
4.6476

July

Wednesday 31 July 2019 (31/07/2019)
4.5893
4.6326
4.6439
4.5737
4.6088
Tuesday 30 July 2019 (30/07/2019)
4.6132
4.6062
4.6236
4.5809
4.6023
Monday 29 July 2019 (29/07/2019)
4.6691
4.6168
4.6702
4.6137
4.6420
Friday 26 July 2019 (26/07/2019)
4.6991
4.6729
4.7116
4.6533
4.6825
Thursday 25 July 2019 (25/07/2019)
4.7038
4.7037
4.7517
4.6848
4.7183
Wednesday 24 July 2019 (24/07/2019)
4.6904
4.7081
4.7214
4.6864
4.7039
Tuesday 23 July 2019 (23/07/2019)
4.6601
4.6926
4.6993
4.6353
4.6673
Monday 22 July 2019 (22/07/2019)
4.6870
4.6642
4.6904
4.6389
4.6647
Friday 19 July 2019 (19/07/2019)
4.6580
4.6838
4.6892
4.6397
4.6645
Thursday 18 July 2019 (18/07/2019)
4.6732
4.6620
4.7010
4.6550
4.6780
Wednesday 17 July 2019 (17/07/2019)
4.6705
4.6773
4.6836
4.6443
4.6640
Tuesday 16 July 2019 (16/07/2019)
4.6936
4.6751
4.7001
4.6577
4.6789
Monday 15 July 2019 (15/07/2019)
4.7059
4.6970
4.7148
4.6745
4.6947
Friday 12 July 2019 (12/07/2019)
4.6969
4.6975
4.7526
4.6817
4.7172
Thursday 11 July 2019 (11/07/2019)
4.6885
4.7020
4.7615
4.6713
4.7164
Wednesday 10 July 2019 (10/07/2019)
4.7283
4.6926
4.7523
4.6849
4.7186
Tuesday 9 July 2019 (09/07/2019)
4.7533
4.7326
4.7595
4.7275
4.7435
Monday 8 July 2019 (08/07/2019)
4.7831
4.7596
4.7916
4.7529
4.7723
Friday 5 July 2019 (05/07/2019)
4.7826
4.7847
4.7932
4.7642
4.7787
Thursday 4 July 2019 (04/07/2019)
4.8129
4.7824
4.8170
4.7558
4.7864
Wednesday 3 July 2019 (03/07/2019)
4.8403
4.8127
4.8703
4.7995
4.8349
Tuesday 2 July 2019 (02/07/2019)
4.8549
4.8426
4.9007
4.8123
4.8565
Monday 1 July 2019 (01/07/2019)
4.8821
4.8547
4.8873
4.8153
4.8513

June

Friday 28 June 2019 (28/06/2019)
4.8343
4.8876
4.8900
4.8343
4.8622
Thursday 27 June 2019 (27/06/2019)
4.8744
4.8384
4.9133
4.8318
4.8726
Wednesday 26 June 2019 (26/06/2019)
4.8753
4.8787
4.8953
4.8552
4.8753
Tuesday 25 June 2019 (25/06/2019)
4.8732
4.8804
4.8969
4.8561
4.8765
Monday 24 June 2019 (24/06/2019)
4.8658
4.8740
4.8816
4.8497
4.8657
Friday 21 June 2019 (21/06/2019)
4.8768
4.8685
4.8852
4.8190
4.8521
Thursday 20 June 2019 (20/06/2019)
4.8512
4.8757
4.8849
4.8512
4.8681
Wednesday 19 June 2019 (19/06/2019)
4.8496
4.8544
4.9014
4.8329
4.8672
Tuesday 18 June 2019 (18/06/2019)
4.8705
4.8498
4.8804
4.8239
4.8522
Monday 17 June 2019 (17/06/2019)
4.9058
4.8757
4.9237
4.8673
4.8955
Friday 14 June 2019 (14/06/2019)
4.8742
4.9020
4.9322
4.8405
4.8864
Thursday 13 June 2019 (13/06/2019)
4.9022
4.8793
4.9116
4.8638
4.8877
Wednesday 12 June 2019 (12/06/2019)
4.9047
4.9069
4.9238
4.8638
4.8938
Tuesday 11 June 2019 (11/06/2019)
4.9251
4.9053
4.9432
4.8834
4.9133
Monday 10 June 2019 (10/06/2019)
4.9299
4.9302
4.9432
4.9020
4.9226
Friday 7 June 2019 (07/06/2019)
4.9193
4.9393
4.9441
4.9063
4.9252
Thursday 6 June 2019 (06/06/2019)
4.9180
4.9240
4.9409
4.8952
4.9181
Wednesday 5 June 2019 (05/06/2019)
4.8947
4.9213
4.9526
4.8683
4.9105
Tuesday 4 June 2019 (04/06/2019)
4.9383
4.8945
4.9383
4.8852
4.9118
Monday 3 June 2019 (03/06/2019)
4.9517
4.9164
4.9652
4.9068
4.9360

May

Friday 31 May 2019 (31/05/2019)
5.0149
4.9579
5.0270
4.9259
4.9765
Thursday 30 May 2019 (30/05/2019)
5.0133
5.0178
5.0369
4.9801
5.0085
Wednesday 29 May 2019 (29/05/2019)
5.0885
5.0182
5.1046
5.0079
5.0563
Tuesday 28 May 2019 (28/05/2019)
5.1203
5.0932
5.1335
5.0760
5.1048
Monday 27 May 2019 (27/05/2019)
5.1093
5.1256
5.1308
5.0773
5.1041
Friday 24 May 2019 (24/05/2019)
5.1119
5.1120
5.1396
5.0922
5.1159
Thursday 23 May 2019 (23/05/2019)
5.1102
5.1151
5.1444
5.0891
5.1168
Wednesday 22 May 2019 (22/05/2019)
5.1266
5.1151
5.1321
5.0658
5.0990
Tuesday 21 May 2019 (21/05/2019)
5.2078
5.1308
5.2334
5.1203
5.1769
Monday 20 May 2019 (20/05/2019)
5.2089
5.2122
5.2460
5.1921
5.2191
Friday 17 May 2019 (17/05/2019)
5.1739
5.2131
5.2329
5.1520
5.1925
Thursday 16 May 2019 (16/05/2019)
5.1342
5.1787
5.1840
5.1054
5.1447
Wednesday 15 May 2019 (15/05/2019)
5.1260
5.1387
5.1706
5.1073
5.1390
Tuesday 14 May 2019 (14/05/2019)
5.1707
5.1282
5.1778
5.1169
5.1474
Monday 13 May 2019 (13/05/2019)
5.1407
5.1700
5.2123
5.1308
5.1716
Friday 10 May 2019 (10/05/2019)
5.1279
5.1414
5.1798
5.1073
5.1436
Thursday 9 May 2019 (09/05/2019)
5.1036
5.1335
5.1729
5.0942
5.1336
Wednesday 8 May 2019 (08/05/2019)
5.1814
5.1099
5.1934
5.1013
5.1474
Tuesday 7 May 2019 (07/05/2019)
5.1925
5.1867
5.2196
5.1746
5.1971
Monday 6 May 2019 (06/05/2019)
5.1720
5.1975
5.2028
5.1462
5.1745
Friday 3 May 2019 (03/05/2019)
5.1642
5.1867
5.1894
5.1268
5.1581
Thursday 2 May 2019 (02/05/2019)
5.1258
5.1697
5.1730
5.1020
5.1375
Wednesday 1 May 2019 (01/05/2019)
5.1205
5.1177
5.1553
5.1046
5.1300

April

Tuesday 30 April 2019 (30/04/2019)
5.0960
5.1073
5.1583
5.0960
5.1272
Monday 29 April 2019 (29/04/2019)
5.0710
5.1007
5.1052
5.0633
5.0843
Friday 26 April 2019 (26/04/2019)
5.0923
5.0743
5.1151
5.0659
5.0905
Thursday 25 April 2019 (25/04/2019)
5.1441
5.0968
5.1534
5.0855
5.1195
Wednesday 24 April 2019 (24/04/2019)
5.0644
5.1483
5.1582
5.0477
5.1030
Tuesday 23 April 2019 (23/04/2019)
5.0902
5.0690
5.1258
5.0585
5.0922
Monday 22 April 2019 (22/04/2019)
5.0948
5.1073
5.1203
5.0676
5.0940
Friday 19 April 2019 (19/04/2019)
5.0955
5.1125
5.1200
5.0955
5.1078
Thursday 18 April 2019 (18/04/2019)
5.1285
5.0994
5.1387
5.0673
5.1030
Wednesday 17 April 2019 (17/04/2019)
5.0875
5.1335
5.1427
5.0548
5.0988
Tuesday 16 April 2019 (16/04/2019)
5.0648
5.0922
5.0975
5.0582
5.0779
Monday 15 April 2019 (15/04/2019)
5.0742
5.0684
5.0971
5.0531
5.0751
Friday 12 April 2019 (12/04/2019)
5.0286
5.0761
5.1083
5.0165
5.0624
Thursday 11 April 2019 (11/04/2019)
5.0030
5.0327
5.0430
4.9950
5.0190
Wednesday 10 April 2019 (10/04/2019)
5.0192
5.0085
5.0480
4.9899
5.0190
Tuesday 9 April 2019 (09/04/2019)
5.0215
5.0243
5.0589
5.0119
5.0354
Monday 8 April 2019 (08/04/2019)
5.0442
5.0266
5.0607
5.0150
5.0379
Friday 5 April 2019 (05/04/2019)
5.0384
5.0507
5.0607
5.0104
5.0356
Thursday 4 April 2019 (04/04/2019)
5.0968
5.0403
5.1033
5.0251
5.0642
Wednesday 3 April 2019 (03/04/2019)
5.0521
5.0968
5.1074
5.0403
5.0739
Tuesday 2 April 2019 (02/04/2019)
5.0272
5.0556
5.0713
4.9854
5.0284
Monday 1 April 2019 (01/04/2019)
5.1020
5.0352
5.1233
5.0176
5.0705

March

Friday 29 March 2019 (29/03/2019)
5.0944
5.1104
5.1175
5.0385
5.0780
Thursday 28 March 2019 (28/03/2019)
5.2571
5.0916
5.2575
5.0829
5.1702
Wednesday 27 March 2019 (27/03/2019)
5.1195
5.2453
5.2894
5.0811
5.1853
Tuesday 26 March 2019 (26/03/2019)
5.0875
5.1177
5.1275
5.0685
5.0980
Monday 25 March 2019 (25/03/2019)
5.1520
5.0916
5.1860
5.0684
5.1272
Friday 22 March 2019 (22/03/2019)
4.9751
5.1602
5.1653
4.9559
5.0606
Thursday 21 March 2019 (21/03/2019)
4.9863
4.9776
5.0183
4.9254
4.9719
Wednesday 20 March 2019 (20/03/2019)
5.0240
4.9826
5.0251
4.9397
4.9824
Tuesday 19 March 2019 (19/03/2019)
5.0277
5.0261
5.0451
4.9925
5.0188
Monday 18 March 2019 (18/03/2019)
5.0684
5.0261
5.0745
5.0075
5.0410
Friday 15 March 2019 (15/03/2019)
5.0896
5.0787
5.1230
5.0572
5.0901
Thursday 14 March 2019 (14/03/2019)
5.0633
5.0915
5.1120
5.0352
5.0736
Wednesday 13 March 2019 (13/03/2019)
4.9801
5.0659
5.0990
4.9784
5.0387
Tuesday 12 March 2019 (12/03/2019)
5.0813
4.9801
5.0813
4.9702
5.0258
Monday 11 March 2019 (11/03/2019)
5.0176
5.0839
5.0981
5.0078
5.0530
Friday 8 March 2019 (08/03/2019)
5.0633
5.0352
5.1014
5.0165
5.0590
Thursday 7 March 2019 (07/03/2019)
5.0607
5.0633
5.1056
5.0080
5.0568
Wednesday 6 March 2019 (06/03/2019)
4.9660
5.0582
5.0619
4.9407
5.0013
Tuesday 5 March 2019 (05/03/2019)
4.9714
4.9655
4.9801
4.9432
4.9617
Monday 4 March 2019 (04/03/2019)
4.9917
4.9727
5.0007
4.9652
4.9830
Friday 1 March 2019 (01/03/2019)
4.9720
4.9850
5.0311
4.9528
4.9920

February

Thursday 28 February 2019 (28/02/2019)
4.9628
4.9727
4.9926
4.9366
4.9646
Wednesday 27 February 2019 (27/02/2019)
4.9673
4.9638
4.9979
4.9505
4.9742
Tuesday 26 February 2019 (26/02/2019)
4.9213
4.9677
4.9868
4.9014
4.9441
Monday 25 February 2019 (25/02/2019)
4.9068
4.9213
4.9310
4.8578
4.8944
Friday 22 February 2019 (22/02/2019)
4.9115
4.8900
4.9164
4.8523
4.8844
Thursday 21 February 2019 (21/02/2019)
4.8569
4.9126
4.9226
4.8497
4.8862
Wednesday 20 February 2019 (20/02/2019)
4.8623
4.8567
4.8781
4.8096
4.8439
Tuesday 19 February 2019 (19/02/2019)
4.8222
4.8591
4.8678
4.7758
4.8218
Monday 18 February 2019 (18/02/2019)
4.7722
4.8216
4.8354
4.7687
4.8021
Friday 15 February 2019 (15/02/2019)
4.7619
4.7703
4.7824
4.7478
4.7651
Thursday 14 February 2019 (14/02/2019)
4.8231
4.7619
4.8597
4.7529
4.8063
Wednesday 13 February 2019 (13/02/2019)
4.7796
4.8242
4.8411
4.7652
4.8032
Tuesday 12 February 2019 (12/02/2019)
4.8286
4.7803
4.8403
4.7755
4.8079
Monday 11 February 2019 (11/02/2019)
4.8226
4.8309
4.8522
4.8024
4.8273
Friday 8 February 2019 (08/02/2019)
4.8098
4.8263
4.8489
4.8008
4.8249
Thursday 7 February 2019 (07/02/2019)
4.7824
4.8100
4.8431
4.7454
4.7943
Wednesday 6 February 2019 (06/02/2019)
4.7506
4.7774
4.8156
4.7416
4.7786
Tuesday 5 February 2019 (05/02/2019)
4.7788
4.7529
4.7862
4.7416
4.7639
Monday 4 February 2019 (04/02/2019)
4.7843
4.7778
4.8162
4.7710
4.7936
Friday 1 February 2019 (01/02/2019)
4.7733
4.7891
4.8063
4.7529
4.7796

January

Thursday 31 January 2019 (31/01/2019)
4.8347
4.7755
4.8426
4.7670
4.8048
Wednesday 30 January 2019 (30/01/2019)
4.8636
4.8258
4.8828
4.8178
4.8503
Tuesday 29 January 2019 (29/01/2019)
4.9456
4.8614
4.9554
4.8527
4.9041
Monday 28 January 2019 (28/01/2019)
4.9579
4.9480
4.9801
4.9316
4.9559
Friday 25 January 2019 (25/01/2019)
4.9486
4.9751
4.9826
4.8906
4.9366
Thursday 24 January 2019 (24/01/2019)
4.9246
4.9252
4.9554
4.8719
4.9137
Wednesday 23 January 2019 (23/01/2019)
4.9419
4.9193
4.9803
4.9061
4.9432
Tuesday 22 January 2019 (22/01/2019)
4.8385
4.9371
4.9484
4.8260
4.8872
Monday 21 January 2019 (21/01/2019)
4.8238
4.8368
4.8652
4.8175
4.8414
Friday 18 January 2019 (18/01/2019)
4.8658
4.8263
4.8709
4.8130
4.8420
Thursday 17 January 2019 (17/01/2019)
4.8130
4.8662
4.8795
4.7902
4.8349
Wednesday 16 January 2019 (16/01/2019)
4.7801
4.8100
4.8170
4.7642
4.7906
Tuesday 15 January 2019 (15/01/2019)
4.7633
4.7847
4.7895
4.7221
4.7558
Monday 14 January 2019 (14/01/2019)
4.7674
4.7603
4.8031
4.7358
4.7695
Friday 11 January 2019 (11/01/2019)
4.7305
4.7687
4.7779
4.7014
4.7397
Thursday 10 January 2019 (10/01/2019)
4.7095
4.7245
4.7483
4.6865
4.7174
Wednesday 9 January 2019 (09/01/2019)
4.7281
4.7103
4.7426
4.6864
4.7145
Tuesday 8 January 2019 (08/01/2019)
4.7739
4.7281
4.7789
4.7081
4.7435
Monday 7 January 2019 (07/01/2019)
4.7277
4.7739
4.7755
4.7066
4.7411
Friday 4 January 2019 (04/01/2019)
4.7417
4.7281
4.7773
4.7192
4.7483
Thursday 3 January 2019 (03/01/2019)
4.7461
4.7423
4.7802
4.7178
4.7490
Wednesday 2 January 2019 (02/01/2019)
4.9456
4.7416
4.9529
4.7237
4.8383
Tuesday 1 January 2019 (01/01/2019)
4.9458
4.9456
4.9480
4.9285
4.9383