British Pound-Brazilian Real History: 2018

Daily GBP/BRL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 5.5249 on 14/09/2018

Lowest exchange rate of 2018: 4.3413 on 11/01/2018

Average exchange rate of 2018: 4.8653


Historical Graph For Converting British Pounds into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Brazilian Real on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.9237
4.9420
4.9710
4.9140
4.9425
Friday 28 December 2018 (28/12/2018)
4.8954
4.9310
4.9384
4.8572
4.8978
Thursday 27 December 2018 (27/12/2018)
4.9611
4.8948
4.9861
4.8849
4.9355
Wednesday 26 December 2018 (26/12/2018)
4.9526
4.9554
4.9963
4.9388
4.9676
Tuesday 25 December 2018 (25/12/2018)
4.9576
4.9456
4.9776
4.9432
4.9604
Monday 24 December 2018 (24/12/2018)
4.9358
4.9652
4.9727
4.9090
4.9409
Friday 21 December 2018 (21/12/2018)
4.8656
4.9407
4.9407
4.8544
4.8976
Thursday 20 December 2018 (20/12/2018)
4.9164
4.8568
4.9505
4.8450
4.8978
Wednesday 19 December 2018 (19/12/2018)
4.9480
4.9196
4.9591
4.8887
4.9239
Tuesday 18 December 2018 (18/12/2018)
4.9186
4.9487
4.9528
4.9140
4.9334
Monday 17 December 2018 (17/12/2018)
4.9249
4.9167
4.9590
4.8889
4.9240
Friday 14 December 2018 (14/12/2018)
4.9223
4.9305
4.9334
4.8828
4.9081
Thursday 13 December 2018 (13/12/2018)
4.8662
4.9237
4.9310
4.8477
4.8894
Wednesday 12 December 2018 (12/12/2018)
4.8733
4.8662
4.8946
4.8418
4.8682
Tuesday 11 December 2018 (11/12/2018)
4.9164
4.8733
4.9505
4.8685
4.9095
Monday 10 December 2018 (10/12/2018)
4.9677
4.9192
4.9826
4.9084
4.9455
Friday 7 December 2018 (07/12/2018)
4.9540
4.9721
5.0124
4.9182
4.9653
Thursday 6 December 2018 (06/12/2018)
4.9188
4.9529
5.0360
4.8998
4.9679
Wednesday 5 December 2018 (05/12/2018)
4.8965
4.9213
4.9410
4.8687
4.9049
Tuesday 4 December 2018 (04/12/2018)
4.8872
4.8972
4.9316
4.8662
4.8989
Monday 3 December 2018 (03/12/2018)
4.9261
4.8879
4.9579
4.8484
4.9032

November

Friday 30 November 2018 (30/11/2018)
4.9238
4.9334
4.9528
4.8948
4.9238
Thursday 29 November 2018 (29/11/2018)
4.9334
4.9237
4.9464
4.8956
4.9210
Wednesday 28 November 2018 (28/11/2018)
4.9358
4.9361
4.9614
4.9063
4.9339
Tuesday 27 November 2018 (27/11/2018)
5.0454
4.9358
5.0505
4.9168
4.9837
Monday 26 November 2018 (26/11/2018)
4.9044
5.0477
5.0505
4.8948
4.9727
Friday 23 November 2018 (23/11/2018)
4.8967
4.9092
4.9094
4.8670
4.8882
Thursday 22 November 2018 (22/11/2018)
4.8512
4.8972
4.9212
4.8426
4.8819
Wednesday 21 November 2018 (21/11/2018)
4.8008
4.8497
4.8646
4.7962
4.8304
Tuesday 20 November 2018 (20/11/2018)
4.8265
4.8033
4.8379
4.7985
4.8182
Monday 19 November 2018 (19/11/2018)
4.8028
4.8277
4.8456
4.7962
4.8209
Friday 16 November 2018 (16/11/2018)
4.8291
4.8074
4.8552
4.7847
4.8200
Thursday 15 November 2018 (15/11/2018)
4.9118
4.8286
4.9285
4.8146
4.8716
Wednesday 14 November 2018 (14/11/2018)
4.9480
4.9121
4.9529
4.8733
4.9131
Tuesday 13 November 2018 (13/11/2018)
4.8426
4.9456
4.9616
4.8270
4.8943
Monday 12 November 2018 (12/11/2018)
4.8260
4.8403
4.8486
4.7870
4.8178
Friday 9 November 2018 (09/11/2018)
4.9092
4.8438
4.9117
4.8301
4.8709
Thursday 8 November 2018 (08/11/2018)
4.8960
4.9116
4.9311
4.8736
4.9024
Wednesday 7 November 2018 (07/11/2018)
4.9285
4.8975
4.9761
4.8891
4.9326
Tuesday 6 November 2018 (06/11/2018)
4.8644
4.9285
4.9360
4.8473
4.8917
Monday 5 November 2018 (05/11/2018)
4.8122
4.8638
4.8674
4.8005
4.8340
Friday 2 November 2018 (02/11/2018)
4.8054
4.7953
4.8193
4.7847
4.8020
Thursday 1 November 2018 (01/11/2018)
4.7483
4.8031
4.8164
4.7483
4.7824

October

Wednesday 31 October 2018 (31/10/2018)
4.6948
4.7508
4.7786
4.6926
4.7356
Tuesday 30 October 2018 (30/10/2018)
4.7564
4.6950
4.7619
4.6838
4.7229
Monday 29 October 2018 (29/10/2018)
4.6726
4.7574
4.7596
4.5965
4.6781
Friday 26 October 2018 (26/10/2018)
4.7450
4.6729
4.7593
4.6685
4.7139
Thursday 25 October 2018 (25/10/2018)
4.8035
4.7506
4.8193
4.7137
4.7665
Wednesday 24 October 2018 (24/10/2018)
4.7909
4.8077
4.8250
4.7570
4.7910
Tuesday 23 October 2018 (23/10/2018)
4.7726
4.7939
4.8308
4.7533
4.7921
Monday 22 October 2018 (22/10/2018)
4.8431
4.7778
4.8614
4.7596
4.8105
Friday 19 October 2018 (19/10/2018)
4.8384
4.8520
4.8727
4.8024
4.8376
Thursday 18 October 2018 (18/10/2018)
4.8246
4.8426
4.8578
4.8106
4.8342
Wednesday 17 October 2018 (17/10/2018)
4.9057
4.8286
4.9261
4.8062
4.8662
Tuesday 16 October 2018 (16/10/2018)
4.9072
4.9092
4.9407
4.8769
4.9088
Monday 15 October 2018 (15/10/2018)
4.9549
4.9116
4.9843
4.8784
4.9314
Friday 12 October 2018 (12/10/2018)
4.9993
4.9727
5.0138
4.9702
4.9920
Thursday 11 October 2018 (11/10/2018)
4.9535
5.0025
5.0080
4.9211
4.9646
Wednesday 10 October 2018 (10/10/2018)
4.8819
4.9585
4.9682
4.8749
4.9216
Tuesday 9 October 2018 (09/10/2018)
4.9412
4.8876
4.9507
4.8638
4.9073
Monday 8 October 2018 (08/10/2018)
5.0329
4.9456
5.0403
4.8379
4.9391
Friday 5 October 2018 (05/10/2018)
5.0400
5.0326
5.0891
5.0097
5.0494
Thursday 4 October 2018 (04/10/2018)
5.0429
5.0454
5.1203
5.0371
5.0787
Wednesday 3 October 2018 (03/10/2018)
5.1085
5.0454
5.1286
4.9628
5.0457
Tuesday 2 October 2018 (02/10/2018)
5.2340
5.1134
5.2411
5.0659
5.1535
Monday 1 October 2018 (01/10/2018)
5.2751
5.2385
5.3135
5.2165
5.2650

September

Friday 28 September 2018 (28/09/2018)
5.2414
5.2745
5.2855
5.1867
5.2361
Thursday 27 September 2018 (27/09/2018)
5.3036
5.2438
5.3501
5.2104
5.2803
Wednesday 26 September 2018 (26/09/2018)
5.3651
5.3079
5.3908
5.2854
5.3381
Tuesday 25 September 2018 (25/09/2018)
5.3619
5.3685
5.4442
5.3552
5.3997
Monday 24 September 2018 (24/09/2018)
5.2919
5.3657
5.3719
5.2837
5.3278
Friday 21 September 2018 (21/09/2018)
5.4039
5.2937
5.4113
5.2651
5.3382
Thursday 20 September 2018 (20/09/2018)
5.4226
5.4054
5.4833
5.3908
5.4371
Wednesday 19 September 2018 (19/09/2018)
5.4711
5.4275
5.4945
5.3940
5.4443
Tuesday 18 September 2018 (18/09/2018)
5.4280
5.4765
5.4795
5.3980
5.4388
Monday 17 September 2018 (17/09/2018)
5.4455
5.4313
5.5188
5.4169
5.4679
Friday 14 September 2018 (14/09/2018)
5.5094
5.4529
5.5249
5.4314
5.4782
Thursday 13 September 2018 (13/09/2018)
5.4223
5.5132
5.5157
5.3891
5.4524
Wednesday 12 September 2018 (12/09/2018)
5.3987
5.4259
5.4325
5.3476
5.3901
Tuesday 11 September 2018 (11/09/2018)
5.3163
5.4025
5.4288
5.2843
5.3566
Monday 10 September 2018 (10/09/2018)
5.2421
5.3213
5.3764
5.2175
5.2970
Friday 7 September 2018 (07/09/2018)
5.2408
5.2435
5.2854
5.2383
5.2619
Thursday 6 September 2018 (06/09/2018)
5.3459
5.2438
5.3863
5.2154
5.3009
Wednesday 5 September 2018 (05/09/2018)
5.3392
5.3505
5.4108
5.2991
5.3550
Tuesday 4 September 2018 (04/09/2018)
5.3423
5.3379
5.3732
5.3071
5.3402
Monday 3 September 2018 (03/09/2018)
5.2320
5.3466
5.3535
5.1921
5.2728

August

Friday 31 August 2018 (31/08/2018)
5.3935
5.2549
5.4197
5.2469
5.3333
Thursday 30 August 2018 (30/08/2018)
5.3488
5.3978
5.4736
5.3333
5.4035
Wednesday 29 August 2018 (29/08/2018)
5.3157
5.3513
5.3911
5.2967
5.3439
Tuesday 28 August 2018 (28/08/2018)
5.2531
5.3191
5.3404
5.2300
5.2852
Monday 27 August 2018 (27/08/2018)
5.2720
5.2565
5.2920
5.2126
5.2523
Friday 24 August 2018 (24/08/2018)
5.2653
5.2715
5.3071
5.2348
5.2710
Thursday 23 August 2018 (23/08/2018)
5.2085
5.2687
5.2864
5.1659
5.2262
Wednesday 22 August 2018 (22/08/2018)
5.2199
5.2165
5.2782
5.1975
5.2379
Tuesday 21 August 2018 (21/08/2018)
5.0738
5.2247
5.2274
5.0429
5.1352
Monday 20 August 2018 (20/08/2018)
4.9762
5.0787
5.0790
4.9702
5.0246
Friday 17 August 2018 (17/08/2018)
4.9591
4.9864
5.0260
4.9529
4.9895
Thursday 16 August 2018 (16/08/2018)
4.9476
4.9628
4.9886
4.9164
4.9525
Wednesday 15 August 2018 (15/08/2018)
4.9113
4.9506
4.9772
4.9044
4.9408
Tuesday 14 August 2018 (14/08/2018)
4.9490
4.9147
4.9755
4.9044
4.9400
Monday 13 August 2018 (13/08/2018)
4.9228
4.9543
5.0075
4.9092
4.9584
Friday 10 August 2018 (10/08/2018)
4.8701
4.9283
4.9420
4.8403
4.8912
Thursday 9 August 2018 (09/08/2018)
4.8514
4.8740
4.9135
4.8263
4.8699
Wednesday 8 August 2018 (08/08/2018)
4.8505
4.8544
4.8614
4.8083
4.8349
Tuesday 7 August 2018 (07/08/2018)
4.8291
4.8544
4.8780
4.7953
4.8367
Monday 6 August 2018 (06/08/2018)
4.8105
4.8333
4.8379
4.7736
4.8058
Friday 3 August 2018 (03/08/2018)
4.8750
4.8175
4.8885
4.8100
4.8493
Thursday 2 August 2018 (02/08/2018)
4.9140
4.8788
4.9358
4.8757
4.9058
Wednesday 1 August 2018 (01/08/2018)
4.9183
4.9188
4.9500
4.8946
4.9223

July

Tuesday 31 July 2018 (31/07/2018)
4.8923
4.9237
4.9374
4.8734
4.9054
Monday 30 July 2018 (30/07/2018)
4.8593
4.8980
4.9022
4.8339
4.8681
Friday 27 July 2018 (27/07/2018)
4.9035
4.8647
4.9126
4.8594
4.8860
Thursday 26 July 2018 (26/07/2018)
4.8612
4.9084
4.9137
4.8355
4.8746
Wednesday 25 July 2018 (25/07/2018)
4.9216
4.8659
4.9356
4.8587
4.8972
Tuesday 24 July 2018 (24/07/2018)
4.9491
4.9255
4.9721
4.9043
4.9382
Monday 23 July 2018 (23/07/2018)
4.9451
4.9531
4.9857
4.9147
4.9502
Friday 20 July 2018 (20/07/2018)
4.9809
4.9452
4.9962
4.9142
4.9552
Thursday 19 July 2018 (19/07/2018)
5.0294
4.9857
5.0511
4.9677
5.0094
Wednesday 18 July 2018 (18/07/2018)
5.0233
5.0339
5.0400
4.9785
5.0093
Tuesday 17 July 2018 (17/07/2018)
5.1015
5.0261
5.1187
5.0246
5.0717
Monday 16 July 2018 (16/07/2018)
5.0885
5.1073
5.1299
5.0685
5.0992
Friday 13 July 2018 (13/07/2018)
5.1100
5.0931
5.1290
5.0807
5.1049
Thursday 12 July 2018 (12/07/2018)
5.1136
5.1143
5.1526
5.0738
5.1132
Wednesday 11 July 2018 (11/07/2018)
5.0536
5.1193
5.1267
5.0478
5.0873
Tuesday 10 July 2018 (10/07/2018)
5.1285
5.0583
5.1523
5.0334
5.0929
Monday 9 July 2018 (09/07/2018)
5.1276
5.1309
5.1599
5.1026
5.1313
Friday 6 July 2018 (06/07/2018)
5.1933
5.1316
5.2430
5.1166
5.1798
Thursday 5 July 2018 (05/07/2018)
5.1694
5.1961
5.2046
5.1523
5.1785
Wednesday 4 July 2018 (04/07/2018)
5.1369
5.1740
5.1814
5.1241
5.1528
Tuesday 3 July 2018 (03/07/2018)
5.1373
5.1390
5.1645
5.1048
5.1347
Monday 2 July 2018 (02/07/2018)
5.1178
5.1434
5.1434
5.0834
5.1134

June

Friday 29 June 2018 (29/06/2018)
5.0448
5.1193
5.1223
5.0343
5.0783
Thursday 28 June 2018 (28/06/2018)
5.0591
5.0496
5.0642
5.0071
5.0357
Wednesday 27 June 2018 (27/06/2018)
5.0187
5.0651
5.0848
4.9858
5.0353
Tuesday 26 June 2018 (26/06/2018)
5.0081
5.0186
5.0266
4.9565
4.9916
Monday 25 June 2018 (25/06/2018)
5.0118
5.0127
5.0301
4.9947
5.0124
Friday 22 June 2018 (22/06/2018)
4.9827
5.0221
5.0237
4.9623
4.9930
Thursday 21 June 2018 (21/06/2018)
4.9597
4.9880
5.0398
4.9145
4.9772
Wednesday 20 June 2018 (20/06/2018)
4.9299
4.9647
4.9898
4.8848
4.9373
Tuesday 19 June 2018 (19/06/2018)
4.9608
4.9341
4.9733
4.8988
4.9361
Monday 18 June 2018 (18/06/2018)
4.9472
4.9672
4.9831
4.9186
4.9509
Friday 15 June 2018 (15/06/2018)
5.0370
4.9509
5.0574
4.9327
4.9951
Thursday 14 June 2018 (14/06/2018)
4.9761
5.0425
5.0641
4.9227
4.9934
Wednesday 13 June 2018 (13/06/2018)
4.9646
4.9766
4.9786
4.9264
4.9525
Tuesday 12 June 2018 (12/06/2018)
4.9546
4.9684
4.9814
4.9216
4.9515
Monday 11 June 2018 (11/06/2018)
4.9671
4.9590
4.9861
4.9154
4.9508
Friday 8 June 2018 (08/06/2018)
5.2290
4.9661
5.2415
4.9529
5.0972
Thursday 7 June 2018 (07/06/2018)
5.1557
5.2344
5.3187
5.1450
5.2319
Wednesday 6 June 2018 (06/06/2018)
5.0967
5.1608
5.1684
5.0631
5.1158
Tuesday 5 June 2018 (05/06/2018)
4.9811
5.1010
5.1098
4.9804
5.0451
Monday 4 June 2018 (04/06/2018)
5.0190
4.9862
5.0433
4.9607
5.0020
Friday 1 June 2018 (01/06/2018)
4.9418
5.0250
5.0296
4.9251
4.9774

May

Thursday 31 May 2018 (31/05/2018)
4.9400
4.9462
4.9717
4.9400
4.9559
Wednesday 30 May 2018 (30/05/2018)
4.9313
4.9451
5.0038
4.8810
4.9424
Tuesday 29 May 2018 (29/05/2018)
4.9663
4.9353
4.9863
4.9273
4.9568
Monday 28 May 2018 (28/05/2018)
4.8257
4.9710
4.9825
4.8250
4.9038
Friday 25 May 2018 (25/05/2018)
4.8773
4.8610
4.8948
4.8458
4.8703
Thursday 24 May 2018 (24/05/2018)
4.8435
4.8824
4.8971
4.8232
4.8602
Wednesday 23 May 2018 (23/05/2018)
4.8961
4.8474
4.9007
4.8295
4.8651
Tuesday 22 May 2018 (22/05/2018)
4.9323
4.9005
4.9610
4.8677
4.9144
Monday 21 May 2018 (21/05/2018)
5.0293
4.9362
5.0344
4.9309
4.9827
Friday 18 May 2018 (18/05/2018)
4.9871
5.0330
5.0745
4.9578
5.0162
Thursday 17 May 2018 (17/05/2018)
4.9731
4.9927
5.0164
4.9182
4.9673
Wednesday 16 May 2018 (16/05/2018)
4.9249
4.9759
4.9849
4.8911
4.9380
Tuesday 15 May 2018 (15/05/2018)
4.9058
4.9231
4.9696
4.8917
4.9307
Monday 14 May 2018 (14/05/2018)
4.8706
4.9118
4.9414
4.8486
4.8950
Friday 11 May 2018 (11/05/2018)
4.7941
4.8734
4.8898
4.7929
4.8414
Thursday 10 May 2018 (10/05/2018)
4.8578
4.7997
4.8935
4.7814
4.8375
Wednesday 9 May 2018 (09/05/2018)
4.8229
4.8623
4.8904
4.8089
4.8497
Tuesday 8 May 2018 (08/05/2018)
4.8108
4.8277
4.8552
4.7892
4.8222
Monday 7 May 2018 (07/05/2018)
4.7650
4.8162
4.8227
4.7632
4.7930
Friday 4 May 2018 (04/05/2018)
4.7821
4.7736
4.8122
4.7569
4.7846
Thursday 3 May 2018 (03/05/2018)
4.8133
4.7857
4.8355
4.7743
4.8049
Wednesday 2 May 2018 (02/05/2018)
4.7638
4.8176
4.8335
4.7624
4.7980
Tuesday 1 May 2018 (01/05/2018)
4.8205
4.7719
4.8266
4.7696
4.7981

April

Monday 30 April 2018 (30/04/2018)
4.7537
4.8266
4.8286
4.7268
4.7777
Friday 27 April 2018 (27/04/2018)
4.8304
4.7622
4.8406
4.7573
4.7990
Thursday 26 April 2018 (26/04/2018)
4.8477
4.8354
4.8983
4.8295
4.8639
Wednesday 25 April 2018 (25/04/2018)
4.8527
4.8538
4.8985
4.8383
4.8684
Tuesday 24 April 2018 (24/04/2018)
4.8049
4.8580
4.8642
4.7853
4.8248
Monday 23 April 2018 (23/04/2018)
4.7752
4.8093
4.8133
4.7514
4.7824
Friday 20 April 2018 (20/04/2018)
4.7589
4.7773
4.7923
4.7447
4.7685
Thursday 19 April 2018 (19/04/2018)
4.7940
4.7637
4.8400
4.7588
4.7994
Wednesday 18 April 2018 (18/04/2018)
4.8655
4.8004
4.8730
4.7863
4.8297
Tuesday 17 April 2018 (17/04/2018)
4.8961
4.8691
4.9161
4.8380
4.8771
Monday 16 April 2018 (16/04/2018)
4.8673
4.8958
4.9190
4.8673
4.8932
Friday 13 April 2018 (13/04/2018)
4.8513
4.8725
4.8852
4.8276
4.8564
Thursday 12 April 2018 (12/04/2018)
4.7803
4.8565
4.8654
4.7555
4.8105
Wednesday 11 April 2018 (11/04/2018)
4.8275
4.7857
4.8510
4.7800
4.8155
Tuesday 10 April 2018 (10/04/2018)
4.8299
4.8328
4.8683
4.8199
4.8441
Monday 9 April 2018 (09/04/2018)
4.7386
4.8353
4.8369
4.7286
4.7828
Friday 6 April 2018 (06/04/2018)
4.6781
4.7442
4.7585
4.6445
4.7015
Thursday 5 April 2018 (05/04/2018)
4.6829
4.6826
4.6881
4.6258
4.6570
Wednesday 4 April 2018 (04/04/2018)
4.6933
4.6878
4.7316
4.6828
4.7072
Tuesday 3 April 2018 (03/04/2018)
4.6342
4.6981
4.6998
4.6342
4.6670
Monday 2 April 2018 (02/04/2018)
4.6309
4.6487
4.6679
4.6309
4.6494

March

Friday 30 March 2018 (30/03/2018)
4.6276
4.6340
4.6424
4.6276
4.6350
Thursday 29 March 2018 (29/03/2018)
4.6738
4.6345
4.6806
4.6194
4.6500
Wednesday 28 March 2018 (28/03/2018)
4.7074
4.6730
4.7201
4.6688
4.6945
Tuesday 27 March 2018 (27/03/2018)
4.7076
4.7148
4.7252
4.6535
4.6894
Monday 26 March 2018 (26/03/2018)
4.6789
4.7128
4.7142
4.6778
4.6960
Friday 23 March 2018 (23/03/2018)
4.6771
4.6801
4.6919
4.6193
4.6556
Thursday 22 March 2018 (22/03/2018)
4.6328
4.6773
4.6777
4.6088
4.6433
Wednesday 21 March 2018 (21/03/2018)
4.6359
4.6286
4.6602
4.6037
4.6320
Tuesday 20 March 2018 (20/03/2018)
4.6067
4.6350
4.6362
4.5830
4.6096
Monday 19 March 2018 (19/03/2018)
4.5707
4.6069
4.6327
4.5616
4.5972
Friday 16 March 2018 (16/03/2018)
4.5772
4.5719
4.6061
4.5594
4.5828
Thursday 15 March 2018 (15/03/2018)
4.5522
4.5762
4.6012
4.5302
4.5657
Wednesday 14 March 2018 (14/03/2018)
4.5558
4.5535
4.5606
4.5183
4.5395
Tuesday 13 March 2018 (13/03/2018)
4.5336
4.5530
4.5599
4.5074
4.5337
Monday 12 March 2018 (12/03/2018)
4.5111
4.5332
4.5369
4.5028
4.5199
Friday 9 March 2018 (09/03/2018)
4.5086
4.5123
4.5181
4.4844
4.5013
Thursday 8 March 2018 (08/03/2018)
4.5087
4.5090
4.5167
4.4559
4.4863
Wednesday 7 March 2018 (07/03/2018)
4.4598
4.5090
4.5116
4.4442
4.4779
Tuesday 6 March 2018 (06/03/2018)
4.4886
4.4580
4.5069
4.4458
4.4764
Monday 5 March 2018 (05/03/2018)
4.4862
4.4891
4.5158
4.4744
4.4951
Friday 2 March 2018 (02/03/2018)
4.4755
4.4880
4.5024
4.4714
4.4869
Thursday 1 March 2018 (01/03/2018)
4.4625
4.4766
4.4974
4.4537
4.4756

February

Wednesday 28 February 2018 (28/02/2018)
4.5194
4.4620
4.5225
4.4568
4.4897
Tuesday 27 February 2018 (27/02/2018)
4.5006
4.5212
4.5271
4.4859
4.5065
Monday 26 February 2018 (26/02/2018)
4.5233
4.5005
4.5524
4.4948
4.5236
Friday 23 February 2018 (23/02/2018)
4.5321
4.5209
4.5443
4.5098
4.5271
Thursday 22 February 2018 (22/02/2018)
4.5443
4.5329
4.5473
4.5192
4.5333
Wednesday 21 February 2018 (21/02/2018)
4.5553
4.5461
4.5584
4.5181
4.5383
Tuesday 20 February 2018 (20/02/2018)
4.5253
4.5562
4.5589
4.5003
4.5296
Monday 19 February 2018 (19/02/2018)
4.5311
4.5230
4.5367
4.5041
4.5204
Friday 16 February 2018 (16/02/2018)
4.5492
4.5308
4.5640
4.4909
4.5275
Thursday 15 February 2018 (15/02/2018)
4.5066
4.5493
4.5564
4.4866
4.5215
Wednesday 14 February 2018 (14/02/2018)
4.5756
4.5080
4.5846
4.4963
4.5405
Tuesday 13 February 2018 (13/02/2018)
4.5599
4.5740
4.5866
4.5564
4.5715
Monday 12 February 2018 (12/02/2018)
4.5519
4.5623
4.5657
4.5442
4.5550
Friday 9 February 2018 (09/02/2018)
4.5771
4.5539
4.5947
4.5213
4.5580
Thursday 8 February 2018 (08/02/2018)
4.5380
4.5759
4.6004
4.5097
4.5551
Wednesday 7 February 2018 (07/02/2018)
4.5115
4.5379
4.5478
4.4861
4.5170
Tuesday 6 February 2018 (06/02/2018)
4.5479
4.5128
4.5657
4.4964
4.5311
Monday 5 February 2018 (05/02/2018)
4.5393
4.5489
4.5738
4.5262
4.5500
Friday 2 February 2018 (02/02/2018)
4.5131
4.5432
4.5607
4.4962
4.5285
Thursday 1 February 2018 (01/02/2018)
4.5230
4.5172
4.5474
4.4808
4.5141

January

Wednesday 31 January 2018 (31/01/2018)
4.4988
4.5237
4.5243
4.4535
4.4889
Tuesday 30 January 2018 (30/01/2018)
4.4390
4.5010
4.5066
4.4112
4.4589
Monday 29 January 2018 (29/01/2018)
4.4581
4.4376
4.4638
4.4310
4.4474
Friday 26 January 2018 (26/01/2018)
4.4552
4.4650
4.4938
4.4391
4.4665
Thursday 25 January 2018 (25/01/2018)
4.4732
4.4533
4.5139
4.4329
4.4734
Wednesday 24 January 2018 (24/01/2018)
4.5334
4.4724
4.5686
4.4542
4.5114
Tuesday 23 January 2018 (23/01/2018)
4.4763
4.5355
4.5355
4.4615
4.4985
Monday 22 January 2018 (22/01/2018)
4.4360
4.4758
4.4827
4.4237
4.4532
Friday 19 January 2018 (19/01/2018)
4.4523
4.4230
4.4681
4.4230
4.4456
Thursday 18 January 2018 (18/01/2018)
4.4556
4.4529
4.4751
4.4427
4.4589
Wednesday 17 January 2018 (17/01/2018)
4.4466
4.4555
4.4780
4.4271
4.4526
Tuesday 16 January 2018 (16/01/2018)
4.4343
4.4469
4.4569
4.4094
4.4332
Monday 15 January 2018 (15/01/2018)
4.3971
4.4363
4.4371
4.3971
4.4171
Friday 12 January 2018 (12/01/2018)
4.3534
4.3954
4.4103
4.3519
4.3811
Thursday 11 January 2018 (11/01/2018)
4.3597
4.3528
4.3748
4.3413
4.3581
Wednesday 10 January 2018 (10/01/2018)
4.3952
4.3596
4.4126
4.3537
4.3832
Tuesday 9 January 2018 (09/01/2018)
4.3957
4.3935
4.4004
4.3627
4.3816
Monday 8 January 2018 (08/01/2018)
4.3820
4.3952
4.4010
4.3648
4.3829
Friday 5 January 2018 (05/01/2018)
4.3806
4.3746
4.4018
4.3739
4.3879
Thursday 4 January 2018 (04/01/2018)
4.3713
4.3815
4.3880
4.3613
4.3747
Wednesday 3 January 2018 (03/01/2018)
4.4287
4.3714
4.4354
4.3673
4.4014
Tuesday 2 January 2018 (02/01/2018)
4.4731
4.4294
4.4919
4.4148
4.4534
Monday 1 January 2018 (01/01/2018)
4.4742
4.4739
4.4748
4.4670
4.4709