MENU

Converting British Pounds into Bolivian Bolivianos in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.063 on 23/06/2016

Worst Exchange Rate: 8.1855 on 29/10/2016

Mid Exchange Rate: 8.9355 on 23/08/2016


Today's Live Rate: 1 GBP = 9.1982 BOB

Best Retail Rate: 1 GBP = 9.1338 BOB

Indicative Bank Rate: 1 GBP = 8.8376 BOB

Find Out More

 

Historical Graph For Converting British Pounds into Bolivian Bolivianos

Loading

Table of 1 British Pound to Bolivian Boliviano Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
8.2121 BOB
8.2517 BOB
8.1809 BOB
British Pounds to Bolivian Bolivianos rate for 31/12/2016
Friday 30 December 2016
8.1819 BOB
8.3271 BOB
8.2545 BOB
British Pounds to Bolivian Bolivianos rate for 30/12/2016
Thursday 29 December 2016
8.2333 BOB
8.2101 BOB
8.2217 BOB
British Pounds to Bolivian Bolivianos rate for 29/12/2016
Wednesday 28 December 2016
8.2687 BOB
8.2399 BOB
8.2543 BOB
British Pounds to Bolivian Bolivianos rate for 28/12/2016
Tuesday 27 December 2016
8.2806 BOB
8.2619 BOB
8.2670 BOB
British Pounds to Bolivian Bolivianos rate for 27/12/2016
Monday 26 December 2016
8.2779 BOB
8.2712 BOB
8.2746 BOB
British Pounds to Bolivian Bolivianos rate for 26/12/2016
Sunday 25 December 2016
8.2641 BOB
8.2633 BOB
8.2473 BOB
British Pounds to Bolivian Bolivianos rate for 25/12/2016
Saturday 24 December 2016
8.2641 BOB
8.2633 BOB
8.2473 BOB
British Pounds to Bolivian Bolivianos rate for 24/12/2016
Friday 23 December 2016
8.2550 BOB
8.2737 BOB
8.2644 BOB
British Pounds to Bolivian Bolivianos rate for 23/12/2016
Thursday 22 December 2016
8.3118 BOB
8.2650 BOB
8.2884 BOB
British Pounds to Bolivian Bolivianos rate for 22/12/2016
Wednesday 21 December 2016
8.2909 BOB
8.3083 BOB
8.3080 BOB
British Pounds to Bolivian Bolivianos rate for 21/12/2016
Tuesday 20 December 2016
8.3731 BOB
8.2988 BOB
8.3292 BOB
British Pounds to Bolivian Bolivianos rate for 20/12/2016
Monday 19 December 2016
8.4073 BOB
8.3734 BOB
8.3875 BOB
British Pounds to Bolivian Bolivianos rate for 19/12/2016
Sunday 18 December 2016
8.3995 BOB
8.4297 BOB
8.3931 BOB
British Pounds to Bolivian Bolivianos rate for 18/12/2016
Saturday 17 December 2016
8.4113 BOB
8.4113 BOB
8.4113 BOB
British Pounds to Bolivian Bolivianos rate for 17/12/2016
Friday 16 December 2016
8.3707 BOB
8.3847 BOB
8.3777 BOB
British Pounds to Bolivian Bolivianos rate for 16/12/2016
Thursday 15 December 2016
8.5741 BOB
8.3965 BOB
8.4853 BOB
British Pounds to Bolivian Bolivianos rate for 15/12/2016
Wednesday 14 December 2016
8.4850 BOB
8.5569 BOB
8.5210 BOB
British Pounds to Bolivian Bolivianos rate for 14/12/2016
Tuesday 13 December 2016
8.4951 BOB
8.4923 BOB
8.5141 BOB
British Pounds to Bolivian Bolivianos rate for 13/12/2016
Monday 12 December 2016
8.5167 BOB
8.4989 BOB
8.5034 BOB
British Pounds to Bolivian Bolivianos rate for 12/12/2016
Sunday 11 December 2016
8.4883 BOB
8.4883 BOB
8.4883 BOB
British Pounds to Bolivian Bolivianos rate for 11/12/2016
Saturday 10 December 2016
8.4889 BOB
8.4848 BOB
8.4869 BOB
British Pounds to Bolivian Bolivianos rate for 10/12/2016
Friday 9 December 2016
8.6204 BOB
8.4889 BOB
8.5547 BOB
British Pounds to Bolivian Bolivianos rate for 09/12/2016
Thursday 8 December 2016
8.4789 BOB
8.6213 BOB
8.5501 BOB
British Pounds to Bolivian Bolivianos rate for 08/12/2016
Wednesday 7 December 2016
8.5553 BOB
8.4638 BOB
8.5096 BOB
British Pounds to Bolivian Bolivianos rate for 07/12/2016
Tuesday 6 December 2016
8.5090 BOB
8.5654 BOB
8.5535 BOB
British Pounds to Bolivian Bolivianos rate for 06/12/2016
Monday 5 December 2016
8.6160 BOB
8.5059 BOB
8.5610 BOB
British Pounds to Bolivian Bolivianos rate for 05/12/2016
Sunday 4 December 2016
8.4534 BOB
8.5582 BOB
8.5005 BOB
British Pounds to Bolivian Bolivianos rate for 04/12/2016
Saturday 3 December 2016
8.4534 BOB
8.5582 BOB
8.5005 BOB
British Pounds to Bolivian Bolivianos rate for 03/12/2016
Friday 2 December 2016
8.4507 BOB
8.5660 BOB
8.5084 BOB
British Pounds to Bolivian Bolivianos rate for 02/12/2016
Thursday 1 December 2016
8.4878 BOB
8.4544 BOB
8.4876 BOB
British Pounds to Bolivian Bolivianos rate for 01/12/2016

November

Wednesday 30 November 2016
8.3543 BOB
8.3962 BOB
8.3753 BOB
British Pounds to Bolivian Bolivianos rate for 30/11/2016
Tuesday 29 November 2016
8.3548 BOB
8.3560 BOB
8.3692 BOB
British Pounds to Bolivian Bolivianos rate for 29/11/2016
Monday 28 November 2016
8.3767 BOB
8.3647 BOB
8.3644 BOB
British Pounds to Bolivian Bolivianos rate for 28/11/2016
Sunday 27 November 2016
8.3749 BOB
8.3717 BOB
8.3494 BOB
British Pounds to Bolivian Bolivianos rate for 27/11/2016
Saturday 26 November 2016
8.3954 BOB
8.3964 BOB
8.3959 BOB
British Pounds to Bolivian Bolivianos rate for 26/11/2016
Friday 25 November 2016
8.3750 BOB
8.4043 BOB
8.3897 BOB
British Pounds to Bolivian Bolivianos rate for 25/11/2016
Thursday 24 November 2016
8.4457 BOB
8.3743 BOB
8.4072 BOB
British Pounds to Bolivian Bolivianos rate for 24/11/2016
Wednesday 23 November 2016
8.3709 BOB
8.4368 BOB
8.4057 BOB
British Pounds to Bolivian Bolivianos rate for 23/11/2016
Tuesday 22 November 2016
8.4240 BOB
8.3780 BOB
8.4010 BOB
British Pounds to Bolivian Bolivianos rate for 22/11/2016
Monday 21 November 2016
8.3496 BOB
8.4250 BOB
8.3872 BOB
British Pounds to Bolivian Bolivianos rate for 21/11/2016
Sunday 20 November 2016
8.4702 BOB
8.4381 BOB
8.4334 BOB
British Pounds to Bolivian Bolivianos rate for 20/11/2016
Saturday 19 November 2016
8.3572 BOB
8.3469 BOB
8.3521 BOB
British Pounds to Bolivian Bolivianos rate for 19/11/2016
Friday 18 November 2016
8.4657 BOB
8.3572 BOB
8.4115 BOB
British Pounds to Bolivian Bolivianos rate for 18/11/2016
Thursday 17 November 2016
8.3513 BOB
8.4609 BOB
8.4061 BOB
British Pounds to Bolivian Bolivianos rate for 17/11/2016
Wednesday 16 November 2016
8.3968 BOB
8.3626 BOB
8.3754 BOB
British Pounds to Bolivian Bolivianos rate for 16/11/2016
Tuesday 15 November 2016
8.4486 BOB
8.4050 BOB
8.4021 BOB
British Pounds to Bolivian Bolivianos rate for 15/11/2016
Monday 14 November 2016
8.4973 BOB
8.4639 BOB
8.4817 BOB
British Pounds to Bolivian Bolivianos rate for 14/11/2016
Sunday 13 November 2016
8.4895 BOB
8.4895 BOB
8.4895 BOB
British Pounds to Bolivian Bolivianos rate for 13/11/2016
Saturday 12 November 2016
8.4858 BOB
8.4895 BOB
8.4863 BOB
British Pounds to Bolivian Bolivianos rate for 12/11/2016
Friday 11 November 2016
8.4445 BOB
8.4895 BOB
8.4692 BOB
British Pounds to Bolivian Bolivianos rate for 11/11/2016
Thursday 10 November 2016
8.5152 BOB
8.4439 BOB
8.4357 BOB
British Pounds to Bolivian Bolivianos rate for 10/11/2016
Wednesday 9 November 2016
8.3805 BOB
8.5160 BOB
8.4483 BOB
British Pounds to Bolivian Bolivianos rate for 09/11/2016
Tuesday 8 November 2016
8.3829 BOB
8.3705 BOB
8.3750 BOB
British Pounds to Bolivian Bolivianos rate for 08/11/2016
Monday 7 November 2016
8.4013 BOB
8.3820 BOB
8.3917 BOB
British Pounds to Bolivian Bolivianos rate for 07/11/2016
Sunday 6 November 2016
8.3915 BOB
8.4007 BOB
8.4117 BOB
British Pounds to Bolivian Bolivianos rate for 06/11/2016
Saturday 5 November 2016
8.3915 BOB
8.4007 BOB
8.4117 BOB
British Pounds to Bolivian Bolivianos rate for 05/11/2016
Friday 4 November 2016
8.4017 BOB
8.3962 BOB
8.3998 BOB
British Pounds to Bolivian Bolivianos rate for 04/11/2016
Thursday 3 November 2016
8.3125 BOB
8.3868 BOB
8.3716 BOB
British Pounds to Bolivian Bolivianos rate for 03/11/2016
Wednesday 2 November 2016
8.2169 BOB
8.3037 BOB
8.2683 BOB
British Pounds to Bolivian Bolivianos rate for 02/11/2016
Tuesday 1 November 2016
8.2321 BOB
8.2144 BOB
8.2248 BOB
British Pounds to Bolivian Bolivianos rate for 01/11/2016

October

Monday 31 October 2016
8.1794 BOB
8.2408 BOB
8.2101 BOB
British Pounds to Bolivian Bolivianos rate for 31/10/2016
Sunday 30 October 2016
8.2291 BOB
8.1855 BOB
8.2067 BOB
British Pounds to Bolivian Bolivianos rate for 30/10/2016
Saturday 29 October 2016
8.2291 BOB
8.1855 BOB
8.2067 BOB
British Pounds to Bolivian Bolivianos rate for 29/10/2016
Friday 28 October 2016
8.2315 BOB
8.1876 BOB
8.2049 BOB
British Pounds to Bolivian Bolivianos rate for 28/10/2016
Thursday 27 October 2016
8.2654 BOB
8.2291 BOB
8.2505 BOB
British Pounds to Bolivian Bolivianos rate for 27/10/2016
Wednesday 26 October 2016
8.1841 BOB
8.2707 BOB
8.2274 BOB
British Pounds to Bolivian Bolivianos rate for 26/10/2016
Tuesday 25 October 2016
8.2627 BOB
8.1894 BOB
8.2261 BOB
British Pounds to Bolivian Bolivianos rate for 25/10/2016
Monday 24 October 2016
8.2504 BOB
8.2618 BOB
8.2561 BOB
British Pounds to Bolivian Bolivianos rate for 24/10/2016
Sunday 23 October 2016
8.3040 BOB
8.3233 BOB
8.3088 BOB
British Pounds to Bolivian Bolivianos rate for 23/10/2016
Saturday 22 October 2016
8.2569 BOB
8.2584 BOB
8.2577 BOB
British Pounds to Bolivian Bolivianos rate for 22/10/2016
Friday 21 October 2016
8.3045 BOB
8.2569 BOB
8.2708 BOB
British Pounds to Bolivian Bolivianos rate for 21/10/2016
Thursday 20 October 2016
8.2786 BOB
8.2740 BOB
8.2759 BOB
British Pounds to Bolivian Bolivianos rate for 20/10/2016
Wednesday 19 October 2016
8.3026 BOB
8.2782 BOB
8.2904 BOB
British Pounds to Bolivian Bolivianos rate for 19/10/2016
Tuesday 18 October 2016
8.2288 BOB
8.2955 BOB
8.2622 BOB
British Pounds to Bolivian Bolivianos rate for 18/10/2016
Monday 17 October 2016
8.2519 BOB
8.2129 BOB
8.2213 BOB
British Pounds to Bolivian Bolivianos rate for 17/10/2016
Sunday 16 October 2016
8.2261 BOB
8.2478 BOB
8.2364 BOB
British Pounds to Bolivian Bolivianos rate for 16/10/2016
Saturday 15 October 2016
8.2568 BOB
8.2568 BOB
8.2550 BOB
British Pounds to Bolivian Bolivianos rate for 15/10/2016
Friday 14 October 2016
8.2124 BOB
8.2544 BOB
8.2361 BOB
British Pounds to Bolivian Bolivianos rate for 14/10/2016
Thursday 13 October 2016
8.2297 BOB
8.2280 BOB
8.2241 BOB
British Pounds to Bolivian Bolivianos rate for 13/10/2016
Wednesday 12 October 2016
8.3029 BOB
8.2406 BOB
8.2718 BOB
British Pounds to Bolivian Bolivianos rate for 12/10/2016
Tuesday 11 October 2016
8.3296 BOB
8.1960 BOB
8.2628 BOB
British Pounds to Bolivian Bolivianos rate for 11/10/2016
Monday 10 October 2016
8.3535 BOB
8.3423 BOB
8.3547 BOB
British Pounds to Bolivian Bolivianos rate for 10/10/2016
Sunday 9 October 2016
8.5487 BOB
8.3876 BOB
8.3257 BOB
British Pounds to Bolivian Bolivianos rate for 09/10/2016
Saturday 8 October 2016
8.5487 BOB
8.3876 BOB
8.3257 BOB
British Pounds to Bolivian Bolivianos rate for 08/10/2016
Friday 7 October 2016
8.4042 BOB
8.3568 BOB
8.3792 BOB
British Pounds to Bolivian Bolivianos rate for 07/10/2016
Thursday 6 October 2016
8.5978 BOB
8.5498 BOB
8.5738 BOB
British Pounds to Bolivian Bolivianos rate for 06/10/2016
Wednesday 5 October 2016
8.5658 BOB
8.5935 BOB
8.5715 BOB
British Pounds to Bolivian Bolivianos rate for 05/10/2016
Tuesday 4 October 2016
8.6797 BOB
8.5656 BOB
8.6227 BOB
British Pounds to Bolivian Bolivianos rate for 04/10/2016
Monday 3 October 2016
8.6502 BOB
8.6728 BOB
8.6615 BOB
British Pounds to Bolivian Bolivianos rate for 03/10/2016
Sunday 2 October 2016
8.7272 BOB
8.7248 BOB
8.7416 BOB
British Pounds to Bolivian Bolivianos rate for 02/10/2016
Saturday 1 October 2016
8.7272 BOB
8.7248 BOB
8.7416 BOB
British Pounds to Bolivian Bolivianos rate for 01/10/2016

September

Friday 30 September 2016
8.7276 BOB
8.6767 BOB
8.7050 BOB
British Pounds to Bolivian Bolivianos rate for 30/09/2016
Thursday 29 September 2016
8.7985 BOB
8.7276 BOB
8.7621 BOB
British Pounds to Bolivian Bolivianos rate for 29/09/2016
Wednesday 28 September 2016
8.8072 BOB
8.7888 BOB
8.7980 BOB
British Pounds to Bolivian Bolivianos rate for 28/09/2016
Tuesday 27 September 2016
8.7508 BOB
8.8144 BOB
8.7826 BOB
British Pounds to Bolivian Bolivianos rate for 27/09/2016
Monday 26 September 2016
8.7512 BOB
8.7538 BOB
8.7415 BOB
British Pounds to Bolivian Bolivianos rate for 26/09/2016
Sunday 25 September 2016
8.8502 BOB
8.7650 BOB
8.8002 BOB
British Pounds to Bolivian Bolivianos rate for 25/09/2016
Saturday 24 September 2016
8.7609 BOB
8.7609 BOB
8.7609 BOB
British Pounds to Bolivian Bolivianos rate for 24/09/2016
Friday 23 September 2016
8.8548 BOB
8.7609 BOB
8.8072 BOB
British Pounds to Bolivian Bolivianos rate for 23/09/2016
Thursday 22 September 2016
8.7674 BOB
8.8498 BOB
8.8086 BOB
British Pounds to Bolivian Bolivianos rate for 22/09/2016
Wednesday 21 September 2016
8.7582 BOB
8.7674 BOB
8.7660 BOB
British Pounds to Bolivian Bolivianos rate for 21/09/2016
Tuesday 20 September 2016
8.7894 BOB
8.7633 BOB
8.7575 BOB
British Pounds to Bolivian Bolivianos rate for 20/09/2016
Monday 19 September 2016
8.8423 BOB
8.7839 BOB
8.8131 BOB
British Pounds to Bolivian Bolivianos rate for 19/09/2016
Sunday 18 September 2016
8.9358 BOB
8.8478 BOB
8.8918 BOB
British Pounds to Bolivian Bolivianos rate for 18/09/2016
Saturday 17 September 2016
8.8325 BOB
8.8325 BOB
8.8325 BOB
British Pounds to Bolivian Bolivianos rate for 17/09/2016
Friday 16 September 2016
8.9381 BOB
8.8325 BOB
8.8853 BOB
British Pounds to Bolivian Bolivianos rate for 16/09/2016
Thursday 15 September 2016
8.9415 BOB
8.9386 BOB
8.9377 BOB
British Pounds to Bolivian Bolivianos rate for 15/09/2016
Wednesday 14 September 2016
8.9173 BOB
8.9200 BOB
8.9179 BOB
British Pounds to Bolivian Bolivianos rate for 14/09/2016
Tuesday 13 September 2016
8.9634 BOB
8.9161 BOB
8.9398 BOB
British Pounds to Bolivian Bolivianos rate for 13/09/2016
Monday 12 September 2016
8.9261 BOB
8.9635 BOB
8.9448 BOB
British Pounds to Bolivian Bolivianos rate for 12/09/2016
Sunday 11 September 2016
8.9767 BOB
8.9767 BOB
8.9767 BOB
British Pounds to Bolivian Bolivianos rate for 11/09/2016
Saturday 10 September 2016
8.9793 BOB
8.9870 BOB
8.9854 BOB
British Pounds to Bolivian Bolivianos rate for 10/09/2016
Friday 9 September 2016
8.9765 BOB
8.9931 BOB
8.9848 BOB
British Pounds to Bolivian Bolivianos rate for 09/09/2016
Thursday 8 September 2016
9.0100 BOB
8.9780 BOB
8.9940 BOB
British Pounds to Bolivian Bolivianos rate for 08/09/2016
Wednesday 7 September 2016
8.9659 BOB
9.0121 BOB
9.0001 BOB
British Pounds to Bolivian Bolivianos rate for 07/09/2016
Tuesday 6 September 2016
8.9985 BOB
8.9724 BOB
8.9855 BOB
British Pounds to Bolivian Bolivianos rate for 06/09/2016
Monday 5 September 2016
8.9967 BOB
8.9953 BOB
8.9991 BOB
British Pounds to Bolivian Bolivianos rate for 05/09/2016
Sunday 4 September 2016
8.9226 BOB
8.9803 BOB
8.9527 BOB
British Pounds to Bolivian Bolivianos rate for 04/09/2016
Saturday 3 September 2016
8.9226 BOB
8.9803 BOB
8.9527 BOB
British Pounds to Bolivian Bolivianos rate for 03/09/2016
Friday 2 September 2016
8.9231 BOB
8.9981 BOB
8.9606 BOB
British Pounds to Bolivian Bolivianos rate for 02/09/2016
Thursday 1 September 2016
8.8531 BOB
8.9411 BOB
8.8978 BOB
British Pounds to Bolivian Bolivianos rate for 01/09/2016

August

Wednesday 31 August 2016
8.8714 BOB
8.8692 BOB
8.8703 BOB
British Pounds to Bolivian Bolivianos rate for 31/08/2016
Tuesday 30 August 2016
8.8409 BOB
8.8470 BOB
8.8416 BOB
British Pounds to Bolivian Bolivianos rate for 30/08/2016
Monday 29 August 2016
8.9349 BOB
8.8404 BOB
8.8852 BOB
British Pounds to Bolivian Bolivianos rate for 29/08/2016
Sunday 28 August 2016
8.9337 BOB
8.9405 BOB
8.9371 BOB
British Pounds to Bolivian Bolivianos rate for 28/08/2016
Saturday 27 August 2016
8.9430 BOB
8.9430 BOB
8.9430 BOB
British Pounds to Bolivian Bolivianos rate for 27/08/2016
Friday 26 August 2016
8.9138 BOB
8.9139 BOB
8.9128 BOB
British Pounds to Bolivian Bolivianos rate for 26/08/2016
Thursday 25 August 2016
8.9294 BOB
8.9104 BOB
8.9199 BOB
British Pounds to Bolivian Bolivianos rate for 25/08/2016
Wednesday 24 August 2016
8.9369 BOB
8.9223 BOB
8.9258 BOB
British Pounds to Bolivian Bolivianos rate for 24/08/2016
Tuesday 23 August 2016
8.8509 BOB
8.9355 BOB
8.8932 BOB
British Pounds to Bolivian Bolivianos rate for 23/08/2016
Monday 22 August 2016
8.8400 BOB
8.8465 BOB
8.8415 BOB
British Pounds to Bolivian Bolivianos rate for 22/08/2016
Sunday 21 August 2016
8.8697 BOB
8.8353 BOB
8.8399 BOB
British Pounds to Bolivian Bolivianos rate for 21/08/2016
Saturday 20 August 2016
8.8697 BOB
8.8353 BOB
8.8399 BOB
British Pounds to Bolivian Bolivianos rate for 20/08/2016
Friday 19 August 2016
8.8575 BOB
8.8605 BOB
8.8590 BOB
British Pounds to Bolivian Bolivianos rate for 19/08/2016
Thursday 18 August 2016
8.7839 BOB
8.8695 BOB
8.8343 BOB
British Pounds to Bolivian Bolivianos rate for 18/08/2016
Wednesday 17 August 2016
8.7990 BOB
8.7784 BOB
8.7887 BOB
British Pounds to Bolivian Bolivianos rate for 17/08/2016
Tuesday 16 August 2016
8.6863 BOB
8.8085 BOB
8.7474 BOB
British Pounds to Bolivian Bolivianos rate for 16/08/2016
Monday 15 August 2016
8.7095 BOB
8.6863 BOB
8.6994 BOB
British Pounds to Bolivian Bolivianos rate for 15/08/2016
Sunday 14 August 2016
8.7548 BOB
8.7138 BOB
8.7328 BOB
British Pounds to Bolivian Bolivianos rate for 14/08/2016
Saturday 13 August 2016
8.7548 BOB
8.7138 BOB
8.7328 BOB
British Pounds to Bolivian Bolivianos rate for 13/08/2016
Friday 12 August 2016
8.7503 BOB
8.7121 BOB
8.7312 BOB
British Pounds to Bolivian Bolivianos rate for 12/08/2016
Thursday 11 August 2016
8.7802 BOB
8.7553 BOB
8.7678 BOB
British Pounds to Bolivian Bolivianos rate for 11/08/2016
Wednesday 10 August 2016
8.7579 BOB
8.7787 BOB
8.7910 BOB
British Pounds to Bolivian Bolivianos rate for 10/08/2016
Tuesday 9 August 2016
8.7919 BOB
8.7490 BOB
8.7705 BOB
British Pounds to Bolivian Bolivianos rate for 09/08/2016
Monday 8 August 2016
8.8760 BOB
8.8200 BOB
8.8470 BOB
British Pounds to Bolivian Bolivianos rate for 08/08/2016
Sunday 7 August 2016
8.8495 BOB
8.8609 BOB
8.8575 BOB
British Pounds to Bolivian Bolivianos rate for 07/08/2016
Saturday 6 August 2016
8.8495 BOB
8.8609 BOB
8.8575 BOB
British Pounds to Bolivian Bolivianos rate for 06/08/2016
Friday 5 August 2016
8.8591 BOB
8.8829 BOB
8.8710 BOB
British Pounds to Bolivian Bolivianos rate for 05/08/2016
Thursday 4 August 2016
9.0155 BOB
8.8902 BOB
8.9529 BOB
British Pounds to Bolivian Bolivianos rate for 04/08/2016
Wednesday 3 August 2016
8.9902 BOB
9.0052 BOB
8.9977 BOB
British Pounds to Bolivian Bolivianos rate for 03/08/2016
Tuesday 2 August 2016
8.8991 BOB
8.9589 BOB
8.9317 BOB
British Pounds to Bolivian Bolivianos rate for 02/08/2016
Monday 1 August 2016
8.8763 BOB
8.8990 BOB
8.8877 BOB
British Pounds to Bolivian Bolivianos rate for 01/08/2016

July

Sunday 31 July 2016
8.8698 BOB
8.8389 BOB
8.8614 BOB
British Pounds to Bolivian Bolivianos rate for 31/07/2016
Saturday 30 July 2016
8.8779 BOB
8.8779 BOB
8.8779 BOB
British Pounds to Bolivian Bolivianos rate for 30/07/2016
Friday 29 July 2016
8.8612 BOB
8.8779 BOB
8.8773 BOB
British Pounds to Bolivian Bolivianos rate for 29/07/2016
Thursday 28 July 2016
8.8671 BOB
8.8635 BOB
8.8594 BOB
British Pounds to Bolivian Bolivianos rate for 28/07/2016
Wednesday 27 July 2016
8.8903 BOB
8.8643 BOB
8.8628 BOB
British Pounds to Bolivian Bolivianos rate for 27/07/2016
Tuesday 26 July 2016
8.8389 BOB
8.8752 BOB
8.8571 BOB
British Pounds to Bolivian Bolivianos rate for 26/07/2016
Monday 25 July 2016
8.8696 BOB
8.8622 BOB
8.8659 BOB
British Pounds to Bolivian Bolivianos rate for 25/07/2016
Sunday 24 July 2016
8.9230 BOB
8.8778 BOB
8.8919 BOB
British Pounds to Bolivian Bolivianos rate for 24/07/2016
Saturday 23 July 2016
8.9230 BOB
8.8778 BOB
8.8919 BOB
British Pounds to Bolivian Bolivianos rate for 23/07/2016
Friday 22 July 2016
8.9171 BOB
8.8566 BOB
8.8628 BOB
British Pounds to Bolivian Bolivianos rate for 22/07/2016
Thursday 21 July 2016
8.9074 BOB
8.9175 BOB
8.9100 BOB
British Pounds to Bolivian Bolivianos rate for 21/07/2016
Wednesday 20 July 2016
8.8268 BOB
8.9048 BOB
8.8658 BOB
British Pounds to Bolivian Bolivianos rate for 20/07/2016
Tuesday 19 July 2016
8.8854 BOB
8.8252 BOB
8.8553 BOB
British Pounds to Bolivian Bolivianos rate for 19/07/2016
Monday 18 July 2016
8.9402 BOB
8.8716 BOB
8.9059 BOB
British Pounds to Bolivian Bolivianos rate for 18/07/2016
Sunday 17 July 2016
8.9435 BOB
8.9198 BOB
8.9369 BOB
British Pounds to Bolivian Bolivianos rate for 17/07/2016
Saturday 16 July 2016
8.9299 BOB
8.9265 BOB
8.9282 BOB
British Pounds to Bolivian Bolivianos rate for 16/07/2016
Friday 15 July 2016
8.9704 BOB
8.9299 BOB
8.9560 BOB
British Pounds to Bolivian Bolivianos rate for 15/07/2016
Thursday 14 July 2016
8.7920 BOB
8.9385 BOB
8.8653 BOB
British Pounds to Bolivian Bolivianos rate for 14/07/2016
Wednesday 13 July 2016
8.9098 BOB
8.8090 BOB
8.8631 BOB
British Pounds to Bolivian Bolivianos rate for 13/07/2016
Tuesday 12 July 2016
8.7040 BOB
8.9113 BOB
8.8077 BOB
British Pounds to Bolivian Bolivianos rate for 12/07/2016
Monday 11 July 2016
8.6995 BOB
8.7066 BOB
8.7030 BOB
British Pounds to Bolivian Bolivianos rate for 11/07/2016
Sunday 10 July 2016
8.6777 BOB
8.7236 BOB
8.7028 BOB
British Pounds to Bolivian Bolivianos rate for 10/07/2016
Saturday 9 July 2016
8.7117 BOB
8.7071 BOB
8.7094 BOB
British Pounds to Bolivian Bolivianos rate for 09/07/2016
Friday 8 July 2016
8.6888 BOB
8.7117 BOB
8.7003 BOB
British Pounds to Bolivian Bolivianos rate for 08/07/2016
Thursday 7 July 2016
8.6506 BOB
8.6795 BOB
8.7024 BOB
British Pounds to Bolivian Bolivianos rate for 07/07/2016
Wednesday 6 July 2016
8.7740 BOB
8.6526 BOB
8.7133 BOB
British Pounds to Bolivian Bolivianos rate for 06/07/2016
Tuesday 5 July 2016
8.8917 BOB
8.8037 BOB
8.8477 BOB
British Pounds to Bolivian Bolivianos rate for 05/07/2016
Monday 4 July 2016
8.9059 BOB
8.8928 BOB
8.8994 BOB
British Pounds to Bolivian Bolivianos rate for 04/07/2016
Sunday 3 July 2016
8.9639 BOB
8.9091 BOB
8.9429 BOB
British Pounds to Bolivian Bolivianos rate for 03/07/2016
Saturday 2 July 2016
8.9138 BOB
8.9138 BOB
8.9024 BOB
British Pounds to Bolivian Bolivianos rate for 02/07/2016
Friday 1 July 2016
8.9768 BOB
8.8930 BOB
8.9349 BOB
British Pounds to Bolivian Bolivianos rate for 01/07/2016

June

Thursday 30 June 2016
8.9986 BOB
8.9543 BOB
8.9968 BOB
British Pounds to Bolivian Bolivianos rate for 30/06/2016
Wednesday 29 June 2016
8.9669 BOB
8.9913 BOB
8.9936 BOB
British Pounds to Bolivian Bolivianos rate for 29/06/2016
Tuesday 28 June 2016
8.8715 BOB
8.9607 BOB
8.9161 BOB
British Pounds to Bolivian Bolivianos rate for 28/06/2016
Monday 27 June 2016
9.0101 BOB
8.8577 BOB
8.9339 BOB
British Pounds to Bolivian Bolivianos rate for 27/06/2016
Sunday 26 June 2016
10.0017 BOB
9.4280 BOB
9.6359 BOB
British Pounds to Bolivian Bolivianos rate for 26/06/2016
Saturday 25 June 2016
10.0017 BOB
9.4280 BOB
9.6359 BOB
British Pounds to Bolivian Bolivianos rate for 25/06/2016
Friday 24 June 2016
9.8669 BOB
9.1234 BOB
9.4952 BOB
British Pounds to Bolivian Bolivianos rate for 24/06/2016
Thursday 23 June 2016
9.9090 BOB
10.0630 BOB
9.9860 BOB
British Pounds to Bolivian Bolivianos rate for 23/06/2016
Wednesday 22 June 2016
9.9117 BOB
9.9168 BOB
9.8847 BOB
British Pounds to Bolivian Bolivianos rate for 22/06/2016
Tuesday 21 June 2016
9.8542 BOB
9.9128 BOB
9.8835 BOB
British Pounds to Bolivian Bolivianos rate for 21/06/2016
Monday 20 June 2016
9.8220 BOB
9.8628 BOB
9.8424 BOB
British Pounds to Bolivian Bolivianos rate for 20/06/2016
Sunday 19 June 2016
9.6263 BOB
9.6927 BOB
9.6314 BOB
British Pounds to Bolivian Bolivianos rate for 19/06/2016
Saturday 18 June 2016
9.5236 BOB
9.5946 BOB
9.5578 BOB
British Pounds to Bolivian Bolivianos rate for 18/06/2016
Friday 17 June 2016
9.5340 BOB
9.6263 BOB
9.5802 BOB
British Pounds to Bolivian Bolivianos rate for 17/06/2016
Thursday 16 June 2016
9.4914 BOB
9.4896 BOB
9.4905 BOB
British Pounds to Bolivian Bolivianos rate for 16/06/2016
Wednesday 15 June 2016
9.4864 BOB
9.5019 BOB
9.5005 BOB
British Pounds to Bolivian Bolivianos rate for 15/06/2016
Tuesday 14 June 2016
9.5198 BOB
9.5128 BOB
9.5163 BOB
British Pounds to Bolivian Bolivianos rate for 14/06/2016
Monday 13 June 2016
9.5846 BOB
9.5044 BOB
9.5445 BOB
British Pounds to Bolivian Bolivianos rate for 13/06/2016
Sunday 12 June 2016
9.7300 BOB
9.6515 BOB
9.6751 BOB
British Pounds to Bolivian Bolivianos rate for 12/06/2016
Saturday 11 June 2016
9.7300 BOB
9.6515 BOB
9.6751 BOB
British Pounds to Bolivian Bolivianos rate for 11/06/2016
Friday 10 June 2016
9.7341 BOB
9.6758 BOB
9.7059 BOB
British Pounds to Bolivian Bolivianos rate for 10/06/2016
Thursday 9 June 2016
9.7178 BOB
9.7139 BOB
9.7159 BOB
British Pounds to Bolivian Bolivianos rate for 09/06/2016
Wednesday 8 June 2016
9.7667 BOB
9.7787 BOB
9.7727 BOB
British Pounds to Bolivian Bolivianos rate for 08/06/2016
Tuesday 7 June 2016
9.6825 BOB
9.7923 BOB
9.7374 BOB
British Pounds to Bolivian Bolivianos rate for 07/06/2016
Monday 6 June 2016
9.4864 BOB
9.6662 BOB
9.5763 BOB
British Pounds to Bolivian Bolivianos rate for 06/06/2016
Sunday 5 June 2016
9.7224 BOB
9.5987 BOB
9.6630 BOB
British Pounds to Bolivian Bolivianos rate for 05/06/2016
Saturday 4 June 2016
9.7224 BOB
9.5987 BOB
9.6630 BOB
British Pounds to Bolivian Bolivianos rate for 04/06/2016
Friday 3 June 2016
9.7081 BOB
9.6736 BOB
9.6909 BOB
British Pounds to Bolivian Bolivianos rate for 03/06/2016
Thursday 2 June 2016
9.6476 BOB
9.7263 BOB
9.6870 BOB
British Pounds to Bolivian Bolivianos rate for 02/06/2016
Wednesday 1 June 2016
9.7459 BOB
9.6869 BOB
9.7164 BOB
British Pounds to Bolivian Bolivianos rate for 01/06/2016

May

Tuesday 31 May 2016
9.8129 BOB
9.8173 BOB
9.8151 BOB
British Pounds to Bolivian Bolivianos rate for 31/05/2016
Monday 30 May 2016
9.8740 BOB
9.8039 BOB
9.8390 BOB
British Pounds to Bolivian Bolivianos rate for 30/05/2016
Sunday 29 May 2016
9.8361 BOB
9.8739 BOB
9.8449 BOB
British Pounds to Bolivian Bolivianos rate for 29/05/2016
Saturday 28 May 2016
9.8361 BOB
9.8739 BOB
9.8449 BOB
British Pounds to Bolivian Bolivianos rate for 28/05/2016
Friday 27 May 2016
9.8297 BOB
9.8401 BOB
9.8349 BOB
British Pounds to Bolivian Bolivianos rate for 27/05/2016
Thursday 26 May 2016
9.8505 BOB
9.8606 BOB
9.8556 BOB
British Pounds to Bolivian Bolivianos rate for 26/05/2016
Wednesday 25 May 2016
9.8466 BOB
9.8349 BOB
9.8408 BOB
British Pounds to Bolivian Bolivianos rate for 25/05/2016
Tuesday 24 May 2016
9.7094 BOB
9.8039 BOB
9.7567 BOB
British Pounds to Bolivian Bolivianos rate for 24/05/2016
Monday 23 May 2016
9.7180 BOB
9.7082 BOB
9.7131 BOB
British Pounds to Bolivian Bolivianos rate for 23/05/2016
Sunday 22 May 2016
9.8104 BOB
9.7267 BOB
9.7618 BOB
British Pounds to Bolivian Bolivianos rate for 22/05/2016
Saturday 21 May 2016
9.8104 BOB
9.7267 BOB
9.7618 BOB
British Pounds to Bolivian Bolivianos rate for 21/05/2016
Friday 20 May 2016
9.7980 BOB
9.7478 BOB
9.7729 BOB
British Pounds to Bolivian Bolivianos rate for 20/05/2016
Thursday 19 May 2016
9.8369 BOB
9.8153 BOB
9.8261 BOB
British Pounds to Bolivian Bolivianos rate for 19/05/2016
Wednesday 18 May 2016
9.7116 BOB
9.7375 BOB
9.7246 BOB
British Pounds to Bolivian Bolivianos rate for 18/05/2016
Tuesday 17 May 2016
9.7196 BOB
9.7196 BOB
9.7196 BOB
British Pounds to Bolivian Bolivianos rate for 17/05/2016
Monday 16 May 2016
9.6572 BOB
9.6900 BOB
9.6714 BOB
British Pounds to Bolivian Bolivianos rate for 16/05/2016
Sunday 15 May 2016
9.7172 BOB
9.7181 BOB
9.7173 BOB
British Pounds to Bolivian Bolivianos rate for 15/05/2016
Saturday 14 May 2016
9.7172 BOB
9.7181 BOB
9.7173 BOB
British Pounds to Bolivian Bolivianos rate for 14/05/2016
Friday 13 May 2016
9.7138 BOB
9.6732 BOB
9.6935 BOB
British Pounds to Bolivian Bolivianos rate for 13/05/2016
Thursday 12 May 2016
9.6665 BOB
9.7228 BOB
9.6947 BOB
British Pounds to Bolivian Bolivianos rate for 12/05/2016
Wednesday 11 May 2016
9.6983 BOB
9.6836 BOB
9.6910 BOB
British Pounds to Bolivian Bolivianos rate for 11/05/2016
Tuesday 10 May 2016
9.7046 BOB
9.6901 BOB
9.6974 BOB
British Pounds to Bolivian Bolivianos rate for 10/05/2016
Monday 9 May 2016
9.7391 BOB
9.7249 BOB
9.7320 BOB
British Pounds to Bolivian Bolivianos rate for 09/05/2016
Friday 6 May 2016
9.7858 BOB
9.7595 BOB
9.7727 BOB
British Pounds to Bolivian Bolivianos rate for 06/05/2016
Thursday 5 May 2016
9.7723 BOB
9.7746 BOB
9.7639 BOB
British Pounds to Bolivian Bolivianos rate for 05/05/2016
Wednesday 4 May 2016
9.7630 BOB
9.7630 BOB
9.7630 BOB
British Pounds to Bolivian Bolivianos rate for 04/05/2016
Tuesday 3 May 2016
9.8460 BOB
9.8769 BOB
9.8665 BOB
British Pounds to Bolivian Bolivianos rate for 03/05/2016
Monday 2 May 2016
9.7864 BOB
9.8655 BOB
9.8263 BOB
British Pounds to Bolivian Bolivianos rate for 02/05/2016

April

Saturday 30 April 2016
9.8479 BOB
9.8479 BOB
9.8479 BOB
British Pounds to Bolivian Bolivianos rate for 30/04/2016
Friday 29 April 2016
9.8381 BOB
9.8530 BOB
9.8456 BOB
British Pounds to Bolivian Bolivianos rate for 29/04/2016
Thursday 28 April 2016
9.8085 BOB
9.8085 BOB
9.8085 BOB
British Pounds to Bolivian Bolivianos rate for 28/04/2016
Wednesday 27 April 2016
9.8082 BOB
9.7818 BOB
9.8089 BOB
British Pounds to Bolivian Bolivianos rate for 27/04/2016
Tuesday 26 April 2016
9.7528 BOB
9.8098 BOB
9.7813 BOB
British Pounds to Bolivian Bolivianos rate for 26/04/2016
Monday 25 April 2016
9.7645 BOB
9.7507 BOB
9.7576 BOB
British Pounds to Bolivian Bolivianos rate for 25/04/2016
Friday 22 April 2016
9.6925 BOB
9.6925 BOB
9.6925 BOB
British Pounds to Bolivian Bolivianos rate for 22/04/2016
Thursday 21 April 2016
9.7097 BOB
9.6667 BOB
9.6882 BOB
British Pounds to Bolivian Bolivianos rate for 21/04/2016
Wednesday 20 April 2016
9.6666 BOB
9.6791 BOB
9.6729 BOB
British Pounds to Bolivian Bolivianos rate for 20/04/2016
Tuesday 19 April 2016
9.6176 BOB
9.6703 BOB
9.6440 BOB
British Pounds to Bolivian Bolivianos rate for 19/04/2016
Monday 18 April 2016
9.3188 BOB
9.5513 BOB
9.4325 BOB
British Pounds to Bolivian Bolivianos rate for 18/04/2016
Friday 15 April 2016
9.3378 BOB
9.3294 BOB
9.3336 BOB
British Pounds to Bolivian Bolivianos rate for 15/04/2016
Thursday 14 April 2016
9.3905 BOB
9.3447 BOB
9.3676 BOB
British Pounds to Bolivian Bolivianos rate for 14/04/2016
Wednesday 13 April 2016
9.4599 BOB
9.4060 BOB
9.4330 BOB
British Pounds to Bolivian Bolivianos rate for 13/04/2016
Tuesday 12 April 2016
9.3966 BOB
9.4675 BOB
9.4321 BOB
British Pounds to Bolivian Bolivianos rate for 12/04/2016
Monday 11 April 2016
9.3144 BOB
9.4125 BOB
9.3600 BOB
British Pounds to Bolivian Bolivianos rate for 11/04/2016
Friday 8 April 2016
9.3047 BOB
9.3047 BOB
9.3047 BOB
British Pounds to Bolivian Bolivianos rate for 08/04/2016
Thursday 7 April 2016
9.3091 BOB
9.2970 BOB
9.3178 BOB
British Pounds to Bolivian Bolivianos rate for 07/04/2016
Wednesday 6 April 2016
9.3858 BOB
9.3053 BOB
9.3456 BOB
British Pounds to Bolivian Bolivianos rate for 06/04/2016
Tuesday 5 April 2016
9.4539 BOB
9.4421 BOB
9.4480 BOB
British Pounds to Bolivian Bolivianos rate for 05/04/2016
Monday 4 April 2016
9.4659 BOB
9.4533 BOB
9.4596 BOB
British Pounds to Bolivian Bolivianos rate for 04/04/2016
Friday 1 April 2016
9.5439 BOB
9.4918 BOB
9.5179 BOB
British Pounds to Bolivian Bolivianos rate for 01/04/2016

March

Thursday 31 March 2016
9.5747 BOB
9.5747 BOB
9.5747 BOB
British Pounds to Bolivian Bolivianos rate for 31/03/2016
Wednesday 30 March 2016
9.5783 BOB
9.5565 BOB
9.5674 BOB
British Pounds to Bolivian Bolivianos rate for 30/03/2016
Tuesday 29 March 2016
9.4370 BOB
9.4946 BOB
9.4658 BOB
British Pounds to Bolivian Bolivianos rate for 29/03/2016
Monday 28 March 2016
9.3909 BOB
9.3915 BOB
9.3912 BOB
British Pounds to Bolivian Bolivianos rate for 28/03/2016
Friday 25 March 2016
9.3850 BOB
9.3803 BOB
9.3827 BOB
British Pounds to Bolivian Bolivianos rate for 25/03/2016
Thursday 24 March 2016
9.3893 BOB
9.3963 BOB
9.3928 BOB
British Pounds to Bolivian Bolivianos rate for 24/03/2016
Wednesday 23 March 2016
9.4666 BOB
9.4371 BOB
9.4519 BOB
British Pounds to Bolivian Bolivianos rate for 23/03/2016
Tuesday 22 March 2016
9.5924 BOB
9.4594 BOB
9.5236 BOB
British Pounds to Bolivian Bolivianos rate for 22/03/2016
Monday 21 March 2016
9.6135 BOB
9.5778 BOB
9.5957 BOB
British Pounds to Bolivian Bolivianos rate for 21/03/2016
Saturday 19 March 2016
9.6366 BOB
9.6366 BOB
9.6366 BOB
British Pounds to Bolivian Bolivianos rate for 19/03/2016
Friday 18 March 2016
9.6366 BOB
9.6366 BOB
9.6366 BOB
British Pounds to Bolivian Bolivianos rate for 18/03/2016
Thursday 17 March 2016
9.3872 BOB
9.6381 BOB
9.5127 BOB
British Pounds to Bolivian Bolivianos rate for 17/03/2016
Wednesday 16 March 2016
9.3936 BOB
9.3718 BOB
9.3827 BOB
British Pounds to Bolivian Bolivianos rate for 16/03/2016
Tuesday 15 March 2016
9.5130 BOB
9.4134 BOB
9.4632 BOB
British Pounds to Bolivian Bolivianos rate for 15/03/2016
Monday 14 March 2016
9.5362 BOB
9.5547 BOB
9.5455 BOB
British Pounds to Bolivian Bolivianos rate for 14/03/2016
Friday 11 March 2016
9.3203 BOB
9.5260 BOB
9.4232 BOB
British Pounds to Bolivian Bolivianos rate for 11/03/2016
Thursday 10 March 2016
9.4450 BOB
9.4574 BOB
9.4512 BOB
British Pounds to Bolivian Bolivianos rate for 10/03/2016
Wednesday 9 March 2016
9.4689 BOB
9.4701 BOB
9.4695 BOB
British Pounds to Bolivian Bolivianos rate for 09/03/2016
Tuesday 8 March 2016
9.4469 BOB
9.4696 BOB
9.4583 BOB
British Pounds to Bolivian Bolivianos rate for 08/03/2016
Monday 7 March 2016
9.4674 BOB
9.4412 BOB
9.4543 BOB
British Pounds to Bolivian Bolivianos rate for 07/03/2016
Friday 4 March 2016
9.3815 BOB
9.4339 BOB
9.4165 BOB
British Pounds to Bolivian Bolivianos rate for 04/03/2016
Thursday 3 March 2016
9.3680 BOB
9.3700 BOB
9.3708 BOB
British Pounds to Bolivian Bolivianos rate for 03/03/2016
Wednesday 2 March 2016
9.3026 BOB
9.3287 BOB
9.3157 BOB
British Pounds to Bolivian Bolivianos rate for 02/03/2016
Tuesday 1 March 2016
9.3187 BOB
9.3074 BOB
9.3131 BOB
British Pounds to Bolivian Bolivianos rate for 01/03/2016

February

Monday 29 February 2016
9.3541 BOB
9.3126 BOB
9.3071 BOB
British Pounds to Bolivian Bolivianos rate for 29/02/2016
Friday 26 February 2016
9.3277 BOB
9.3375 BOB
9.3345 BOB
British Pounds to Bolivian Bolivianos rate for 26/02/2016
Thursday 25 February 2016
9.2533 BOB
9.3456 BOB
9.3002 BOB
British Pounds to Bolivian Bolivianos rate for 25/02/2016
Wednesday 24 February 2016
9.3730 BOB
9.2568 BOB
9.3149 BOB
British Pounds to Bolivian Bolivianos rate for 24/02/2016
Tuesday 23 February 2016
9.4869 BOB
9.4593 BOB
9.4731 BOB
British Pounds to Bolivian Bolivianos rate for 23/02/2016
Monday 22 February 2016
9.5746 BOB
9.4723 BOB
9.5161 BOB
British Pounds to Bolivian Bolivianos rate for 22/02/2016
Saturday 20 February 2016
9.6415 BOB
9.6365 BOB
9.6390 BOB
British Pounds to Bolivian Bolivianos rate for 20/02/2016
Friday 19 February 2016
9.5966 BOB
9.6415 BOB
9.6072 BOB
British Pounds to Bolivian Bolivianos rate for 19/02/2016
Thursday 18 February 2016
9.5940 BOB
9.6139 BOB
9.6194 BOB
British Pounds to Bolivian Bolivianos rate for 18/02/2016
Wednesday 17 February 2016
9.6131 BOB
9.6088 BOB
9.6055 BOB
British Pounds to Bolivian Bolivianos rate for 17/02/2016
Tuesday 16 February 2016
9.7117 BOB
9.6746 BOB
9.6932 BOB
British Pounds to Bolivian Bolivianos rate for 16/02/2016
Monday 15 February 2016
9.8076 BOB
9.7066 BOB
9.7571 BOB
British Pounds to Bolivian Bolivianos rate for 15/02/2016
Sunday 14 February 2016
9.7864 BOB
9.7864 BOB
9.7864 BOB
British Pounds to Bolivian Bolivianos rate for 14/02/2016
Friday 12 February 2016
9.7652 BOB
9.7857 BOB
9.7790 BOB
British Pounds to Bolivian Bolivianos rate for 12/02/2016
Thursday 11 February 2016
9.7523 BOB
9.7675 BOB
9.7349 BOB
British Pounds to Bolivian Bolivianos rate for 11/02/2016
Wednesday 10 February 2016
9.6667 BOB
9.7939 BOB
9.7303 BOB
British Pounds to Bolivian Bolivianos rate for 10/02/2016
Tuesday 9 February 2016
9.6360 BOB
9.7083 BOB
9.6722 BOB
British Pounds to Bolivian Bolivianos rate for 09/02/2016
Monday 8 February 2016
9.8129 BOB
9.6972 BOB
9.7551 BOB
British Pounds to Bolivian Bolivianos rate for 08/02/2016
Friday 5 February 2016
9.7808 BOB
9.7907 BOB
9.7858 BOB
British Pounds to Bolivian Bolivianos rate for 05/02/2016
Thursday 4 February 2016
9.6515 BOB
9.8057 BOB
9.7286 BOB
British Pounds to Bolivian Bolivianos rate for 04/02/2016
Wednesday 3 February 2016
9.6794 BOB
9.6750 BOB
9.7165 BOB
British Pounds to Bolivian Bolivianos rate for 03/02/2016
Tuesday 2 February 2016
9.6749 BOB
9.7044 BOB
9.6918 BOB
British Pounds to Bolivian Bolivianos rate for 02/02/2016
Monday 1 February 2016
9.6496 BOB
9.6775 BOB
9.6337 BOB
British Pounds to Bolivian Bolivianos rate for 01/02/2016

January

Friday 29 January 2016
9.6427 BOB
9.6212 BOB
9.6307 BOB
British Pounds to Bolivian Bolivianos rate for 29/01/2016
Thursday 28 January 2016
9.5651 BOB
9.6351 BOB
9.6001 BOB
British Pounds to Bolivian Bolivianos rate for 28/01/2016
Wednesday 27 January 2016
9.6179 BOB
9.6229 BOB
9.6205 BOB
British Pounds to Bolivian Bolivianos rate for 27/01/2016
Tuesday 26 January 2016
9.5366 BOB
9.6115 BOB
9.5741 BOB
British Pounds to Bolivian Bolivianos rate for 26/01/2016
Monday 25 January 2016
9.6268 BOB
9.5541 BOB
9.5905 BOB
British Pounds to Bolivian Bolivianos rate for 25/01/2016
Saturday 23 January 2016
9.6251 BOB
9.6251 BOB
9.6251 BOB
British Pounds to Bolivian Bolivianos rate for 23/01/2016
Friday 22 January 2016
9.6191 BOB
9.6128 BOB
9.6193 BOB
British Pounds to Bolivian Bolivianos rate for 22/01/2016
Thursday 21 January 2016
9.5778 BOB
9.5933 BOB
9.5428 BOB
British Pounds to Bolivian Bolivianos rate for 21/01/2016
Wednesday 20 January 2016
9.4797 BOB
9.5243 BOB
9.5020 BOB
British Pounds to Bolivian Bolivianos rate for 20/01/2016
Tuesday 19 January 2016
9.5947 BOB
9.4834 BOB
9.5391 BOB
British Pounds to Bolivian Bolivianos rate for 19/01/2016
Monday 18 January 2016
9.5780 BOB
9.6225 BOB
9.6006 BOB
British Pounds to Bolivian Bolivianos rate for 18/01/2016
Friday 15 January 2016
9.7545 BOB
9.5785 BOB
9.6665 BOB
British Pounds to Bolivian Bolivianos rate for 15/01/2016
Thursday 14 January 2016
9.6187 BOB
9.7040 BOB
9.6614 BOB
British Pounds to Bolivian Bolivianos rate for 14/01/2016
Wednesday 13 January 2016
9.7336 BOB
9.6404 BOB
9.6870 BOB
British Pounds to Bolivian Bolivianos rate for 13/01/2016
Tuesday 12 January 2016
9.8351 BOB
9.6970 BOB
9.7661 BOB
British Pounds to Bolivian Bolivianos rate for 12/01/2016
Monday 11 January 2016
9.7107 BOB
9.8187 BOB
9.7647 BOB
British Pounds to Bolivian Bolivianos rate for 11/01/2016
Friday 8 January 2016
9.7863 BOB
9.8228 BOB
9.8046 BOB
British Pounds to Bolivian Bolivianos rate for 08/01/2016
Thursday 7 January 2016
9.8120 BOB
9.7969 BOB
9.8006 BOB
British Pounds to Bolivian Bolivianos rate for 07/01/2016
Wednesday 6 January 2016
9.8622 BOB
9.8087 BOB
9.8355 BOB
British Pounds to Bolivian Bolivianos rate for 06/01/2016
Tuesday 5 January 2016
9.9787 BOB
9.8482 BOB
9.9128 BOB
British Pounds to Bolivian Bolivianos rate for 05/01/2016
Monday 4 January 2016
9.9488 BOB
9.9785 BOB
9.9563 BOB
British Pounds to Bolivian Bolivianos rate for 04/01/2016
Friday 1 January 2016
9.9435 BOB
9.9461 BOB
9.9401 BOB
British Pounds to Bolivian Bolivianos rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.