MENU

Converting British Pounds into Bolivian Bolivianos in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.7671 on 01/01/2015

Worst Exchange Rate: 9.8066 on 10/04/2015

Mid Exchange Rate: 10.37 on 04/06/2015


Today's Live Rate: 1 GBP = 9.2060 BOB

Best Retail Rate: 1 GBP = 9.1416 BOB

Indicative Bank Rate: 1 GBP = 8.8451 BOB

Find Out More

 

Historical Graph For Converting British Pounds into Bolivian Bolivianos

Loading

Table of 1 British Pound to Bolivian Boliviano Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
9.9603 BOB
9.9671 BOB
9.9637 BOB
British Pounds to Bolivian Bolivianos rate for 31/12/2015
Wednesday 30 December 2015
10.0090 BOB
9.9617 BOB
9.9814 BOB
British Pounds to Bolivian Bolivianos rate for 30/12/2015
Tuesday 29 December 2015
10.0260 BOB
9.9749 BOB
10.0005 BOB
British Pounds to Bolivian Bolivianos rate for 29/12/2015
Monday 28 December 2015
10.0110 BOB
10.0270 BOB
10.0190 BOB
British Pounds to Bolivian Bolivianos rate for 28/12/2015
Friday 25 December 2015
10.0520 BOB
10.0390 BOB
10.0455 BOB
British Pounds to Bolivian Bolivianos rate for 25/12/2015
Thursday 24 December 2015
10.0200 BOB
10.0390 BOB
10.0300 BOB
British Pounds to Bolivian Bolivianos rate for 24/12/2015
Wednesday 23 December 2015
9.9685 BOB
10.0250 BOB
9.9968 BOB
British Pounds to Bolivian Bolivianos rate for 23/12/2015
Tuesday 22 December 2015
9.9746 BOB
9.9637 BOB
9.9859 BOB
British Pounds to Bolivian Bolivianos rate for 22/12/2015
Monday 21 December 2015
9.9926 BOB
9.9637 BOB
9.9919 BOB
British Pounds to Bolivian Bolivianos rate for 21/12/2015
Friday 18 December 2015
10.0260 BOB
9.9965 BOB
10.0148 BOB
British Pounds to Bolivian Bolivianos rate for 18/12/2015
Thursday 17 December 2015
10.1250 BOB
10.0340 BOB
10.0765 BOB
British Pounds to Bolivian Bolivianos rate for 17/12/2015
Wednesday 16 December 2015
10.1900 BOB
10.1020 BOB
10.1460 BOB
British Pounds to Bolivian Bolivianos rate for 16/12/2015
Tuesday 15 December 2015
10.1800 BOB
10.1950 BOB
10.1925 BOB
British Pounds to Bolivian Bolivianos rate for 15/12/2015
Monday 14 December 2015
10.2160 BOB
10.1890 BOB
10.1910 BOB
British Pounds to Bolivian Bolivianos rate for 14/12/2015
Friday 11 December 2015
10.1820 BOB
10.1950 BOB
10.1930 BOB
British Pounds to Bolivian Bolivianos rate for 11/12/2015
Thursday 10 December 2015
10.1260 BOB
10.1540 BOB
10.1400 BOB
British Pounds to Bolivian Bolivianos rate for 10/12/2015
Wednesday 9 December 2015
10.0720 BOB
10.1230 BOB
10.1065 BOB
British Pounds to Bolivian Bolivianos rate for 09/12/2015
Tuesday 8 December 2015
10.0970 BOB
10.0650 BOB
10.0810 BOB
British Pounds to Bolivian Bolivianos rate for 08/12/2015
Monday 7 December 2015
10.1730 BOB
10.1300 BOB
10.1515 BOB
British Pounds to Bolivian Bolivianos rate for 07/12/2015
Friday 4 December 2015
9.8199 BOB
10.1690 BOB
9.9945 BOB
British Pounds to Bolivian Bolivianos rate for 04/12/2015
Thursday 3 December 2015
10.0330 BOB
10.0350 BOB
10.0365 BOB
British Pounds to Bolivian Bolivianos rate for 03/12/2015
Wednesday 2 December 2015
10.1050 BOB
10.0340 BOB
10.0695 BOB
British Pounds to Bolivian Bolivianos rate for 02/12/2015
Tuesday 1 December 2015
10.1290 BOB
10.1060 BOB
10.1190 BOB
British Pounds to Bolivian Bolivianos rate for 01/12/2015

November

Monday 30 November 2015
10.0970 BOB
10.0870 BOB
10.0940 BOB
British Pounds to Bolivian Bolivianos rate for 30/11/2015
Friday 27 November 2015
10.1620 BOB
10.1120 BOB
10.1360 BOB
British Pounds to Bolivian Bolivianos rate for 27/11/2015
Thursday 26 November 2015
10.1290 BOB
10.1350 BOB
10.1390 BOB
British Pounds to Bolivian Bolivianos rate for 26/11/2015
Wednesday 25 November 2015
10.1310 BOB
10.1340 BOB
10.1255 BOB
British Pounds to Bolivian Bolivianos rate for 25/11/2015
Tuesday 24 November 2015
10.1560 BOB
10.1580 BOB
10.1570 BOB
British Pounds to Bolivian Bolivianos rate for 24/11/2015
Monday 23 November 2015
10.2510 BOB
10.1550 BOB
10.2030 BOB
British Pounds to Bolivian Bolivianos rate for 23/11/2015
Friday 20 November 2015
10.2660 BOB
10.2680 BOB
10.2650 BOB
British Pounds to Bolivian Bolivianos rate for 20/11/2015
Thursday 19 November 2015
10.2350 BOB
10.2650 BOB
10.2500 BOB
British Pounds to Bolivian Bolivianos rate for 19/11/2015
Wednesday 18 November 2015
10.2500 BOB
10.2230 BOB
10.2365 BOB
British Pounds to Bolivian Bolivianos rate for 18/11/2015
Tuesday 17 November 2015
10.2690 BOB
10.2200 BOB
10.2445 BOB
British Pounds to Bolivian Bolivianos rate for 17/11/2015
Monday 16 November 2015
10.2930 BOB
10.2220 BOB
10.2575 BOB
British Pounds to Bolivian Bolivianos rate for 16/11/2015
Friday 13 November 2015
10.1540 BOB
10.2370 BOB
10.1955 BOB
British Pounds to Bolivian Bolivianos rate for 13/11/2015
Thursday 12 November 2015
10.1920 BOB
10.1480 BOB
10.1765 BOB
British Pounds to Bolivian Bolivianos rate for 12/11/2015
Wednesday 11 November 2015
10.1700 BOB
10.1950 BOB
10.1885 BOB
British Pounds to Bolivian Bolivianos rate for 11/11/2015
Tuesday 10 November 2015
10.1880 BOB
10.1590 BOB
10.1735 BOB
British Pounds to Bolivian Bolivianos rate for 10/11/2015
Monday 9 November 2015
10.2520 BOB
10.1900 BOB
10.2035 BOB
British Pounds to Bolivian Bolivianos rate for 09/11/2015
Friday 6 November 2015
10.2240 BOB
10.1750 BOB
10.1995 BOB
British Pounds to Bolivian Bolivianos rate for 06/11/2015
Thursday 5 November 2015
10.4070 BOB
10.2930 BOB
10.3630 BOB
British Pounds to Bolivian Bolivianos rate for 05/11/2015
Wednesday 4 November 2015
10.3890 BOB
10.3650 BOB
10.3770 BOB
British Pounds to Bolivian Bolivianos rate for 04/11/2015
Tuesday 3 November 2015
10.3610 BOB
10.3460 BOB
10.3535 BOB
British Pounds to Bolivian Bolivianos rate for 03/11/2015
Monday 2 November 2015
10.3800 BOB
10.3880 BOB
10.3840 BOB
British Pounds to Bolivian Bolivianos rate for 02/11/2015

October

Friday 30 October 2015
10.2900 BOB
10.3350 BOB
10.3125 BOB
British Pounds to Bolivian Bolivianos rate for 30/10/2015
Thursday 29 October 2015
10.4160 BOB
10.2760 BOB
10.3460 BOB
British Pounds to Bolivian Bolivianos rate for 29/10/2015
Wednesday 28 October 2015
10.3330 BOB
10.2880 BOB
10.3105 BOB
British Pounds to Bolivian Bolivianos rate for 28/10/2015
Tuesday 27 October 2015
10.2990 BOB
10.3210 BOB
10.3100 BOB
British Pounds to Bolivian Bolivianos rate for 27/10/2015
Monday 26 October 2015
10.3700 BOB
10.3230 BOB
10.3465 BOB
British Pounds to Bolivian Bolivianos rate for 26/10/2015
Friday 23 October 2015
10.3650 BOB
10.3650 BOB
10.3650 BOB
British Pounds to Bolivian Bolivianos rate for 23/10/2015
Thursday 22 October 2015
10.3950 BOB
10.5770 BOB
10.4860 BOB
British Pounds to Bolivian Bolivianos rate for 22/10/2015
Wednesday 21 October 2015
10.4270 BOB
10.4120 BOB
10.4195 BOB
British Pounds to Bolivian Bolivianos rate for 21/10/2015
Tuesday 20 October 2015
10.4110 BOB
10.4250 BOB
10.4180 BOB
British Pounds to Bolivian Bolivianos rate for 20/10/2015
Monday 19 October 2015
10.3710 BOB
10.4200 BOB
10.3955 BOB
British Pounds to Bolivian Bolivianos rate for 19/10/2015
Friday 16 October 2015
10.4820 BOB
10.3950 BOB
10.4385 BOB
British Pounds to Bolivian Bolivianos rate for 16/10/2015
Thursday 15 October 2015
10.3580 BOB
10.4270 BOB
10.3925 BOB
British Pounds to Bolivian Bolivianos rate for 15/10/2015
Wednesday 14 October 2015
10.2690 BOB
10.3470 BOB
10.3080 BOB
British Pounds to Bolivian Bolivianos rate for 14/10/2015
Tuesday 13 October 2015
10.3400 BOB
10.2580 BOB
10.2990 BOB
British Pounds to Bolivian Bolivianos rate for 13/10/2015
Monday 12 October 2015
10.3370 BOB
10.3370 BOB
10.3370 BOB
British Pounds to Bolivian Bolivianos rate for 12/10/2015
Sunday 11 October 2015
10.3120 BOB
10.3120 BOB
10.3120 BOB
British Pounds to Bolivian Bolivianos rate for 11/10/2015
Friday 9 October 2015
10.3470 BOB
10.3320 BOB
10.3395 BOB
British Pounds to Bolivian Bolivianos rate for 09/10/2015
Thursday 8 October 2015
10.3250 BOB
10.3190 BOB
10.3220 BOB
British Pounds to Bolivian Bolivianos rate for 08/10/2015
Wednesday 7 October 2015
10.3030 BOB
10.3030 BOB
10.3030 BOB
British Pounds to Bolivian Bolivianos rate for 07/10/2015
Tuesday 6 October 2015
10.2460 BOB
10.2020 BOB
10.2240 BOB
British Pounds to Bolivian Bolivianos rate for 06/10/2015
Monday 5 October 2015
10.1670 BOB
10.2230 BOB
10.1950 BOB
British Pounds to Bolivian Bolivianos rate for 05/10/2015
Friday 2 October 2015
10.1490 BOB
10.1960 BOB
10.1725 BOB
British Pounds to Bolivian Bolivianos rate for 02/10/2015
Thursday 1 October 2015
10.2190 BOB
10.1870 BOB
10.2030 BOB
British Pounds to Bolivian Bolivianos rate for 01/10/2015

September

Wednesday 30 September 2015
10.1800 BOB
10.2190 BOB
10.1995 BOB
British Pounds to Bolivian Bolivianos rate for 30/09/2015
Tuesday 29 September 2015
10.1480 BOB
10.2170 BOB
10.1725 BOB
British Pounds to Bolivian Bolivianos rate for 29/09/2015
Monday 28 September 2015
10.2060 BOB
10.2280 BOB
10.2170 BOB
British Pounds to Bolivian Bolivianos rate for 28/09/2015
Friday 25 September 2015
10.2970 BOB
10.2380 BOB
10.2675 BOB
British Pounds to Bolivian Bolivianos rate for 25/09/2015
Thursday 24 September 2015
10.2410 BOB
10.2740 BOB
10.2575 BOB
British Pounds to Bolivian Bolivianos rate for 24/09/2015
Wednesday 23 September 2015
10.3680 BOB
10.3030 BOB
10.3355 BOB
British Pounds to Bolivian Bolivianos rate for 23/09/2015
Tuesday 22 September 2015
10.5290 BOB
10.3850 BOB
10.4570 BOB
British Pounds to Bolivian Bolivianos rate for 22/09/2015
Monday 21 September 2015
10.5790 BOB
10.4590 BOB
10.5190 BOB
British Pounds to Bolivian Bolivianos rate for 21/09/2015
Friday 18 September 2015
10.3910 BOB
10.5230 BOB
10.4570 BOB
British Pounds to Bolivian Bolivianos rate for 18/09/2015
Thursday 17 September 2015
10.3820 BOB
10.4550 BOB
10.4185 BOB
British Pounds to Bolivian Bolivianos rate for 17/09/2015
Wednesday 16 September 2015
10.3600 BOB
10.3910 BOB
10.3755 BOB
British Pounds to Bolivian Bolivianos rate for 16/09/2015
Tuesday 15 September 2015
10.3990 BOB
10.3780 BOB
10.3885 BOB
British Pounds to Bolivian Bolivianos rate for 15/09/2015
Monday 14 September 2015
10.3310 BOB
10.3870 BOB
10.3500 BOB
British Pounds to Bolivian Bolivianos rate for 14/09/2015
Friday 11 September 2015
10.3110 BOB
10.3790 BOB
10.3450 BOB
British Pounds to Bolivian Bolivianos rate for 11/09/2015
Thursday 10 September 2015
10.2730 BOB
10.4020 BOB
10.3375 BOB
British Pounds to Bolivian Bolivianos rate for 10/09/2015
Wednesday 9 September 2015
10.3160 BOB
10.3340 BOB
10.3250 BOB
British Pounds to Bolivian Bolivianos rate for 09/09/2015
Tuesday 8 September 2015
10.2760 BOB
10.3460 BOB
10.3110 BOB
British Pounds to Bolivian Bolivianos rate for 08/09/2015
Monday 7 September 2015
10.2100 BOB
10.2710 BOB
10.2405 BOB
British Pounds to Bolivian Bolivianos rate for 07/09/2015
Friday 4 September 2015
10.2490 BOB
10.2490 BOB
10.2490 BOB
British Pounds to Bolivian Bolivianos rate for 04/09/2015
Thursday 3 September 2015
10.3410 BOB
10.3630 BOB
10.3250 BOB
British Pounds to Bolivian Bolivianos rate for 03/09/2015
Wednesday 2 September 2015
10.2910 BOB
10.2910 BOB
10.2910 BOB
British Pounds to Bolivian Bolivianos rate for 02/09/2015
Tuesday 1 September 2015
10.3290 BOB
10.2800 BOB
10.3050 BOB
British Pounds to Bolivian Bolivianos rate for 01/09/2015

August

Monday 31 August 2015
10.4400 BOB
10.3750 BOB
10.4075 BOB
British Pounds to Bolivian Bolivianos rate for 31/08/2015
Friday 28 August 2015
10.3830 BOB
10.3560 BOB
10.3695 BOB
British Pounds to Bolivian Bolivianos rate for 28/08/2015
Thursday 27 August 2015
10.4690 BOB
10.3610 BOB
10.4150 BOB
British Pounds to Bolivian Bolivianos rate for 27/08/2015
Wednesday 26 August 2015
10.4890 BOB
10.4840 BOB
10.4865 BOB
British Pounds to Bolivian Bolivianos rate for 26/08/2015
Tuesday 25 August 2015
10.5050 BOB
10.5840 BOB
10.5445 BOB
British Pounds to Bolivian Bolivianos rate for 25/08/2015
Monday 24 August 2015
10.4430 BOB
10.5530 BOB
10.4720 BOB
British Pounds to Bolivian Bolivianos rate for 24/08/2015
Friday 21 August 2015
10.4730 BOB
10.5280 BOB
10.5005 BOB
British Pounds to Bolivian Bolivianos rate for 21/08/2015
Thursday 20 August 2015
10.5080 BOB
10.5080 BOB
10.5080 BOB
British Pounds to Bolivian Bolivianos rate for 20/08/2015
Wednesday 19 August 2015
10.5400 BOB
10.4470 BOB
10.4935 BOB
British Pounds to Bolivian Bolivianos rate for 19/08/2015
Tuesday 18 August 2015
10.4650 BOB
10.5320 BOB
10.4985 BOB
British Pounds to Bolivian Bolivianos rate for 18/08/2015
Monday 17 August 2015
10.5610 BOB
10.4900 BOB
10.5255 BOB
British Pounds to Bolivian Bolivianos rate for 17/08/2015
Friday 14 August 2015
10.4200 BOB
10.5190 BOB
10.4730 BOB
British Pounds to Bolivian Bolivianos rate for 14/08/2015
Thursday 13 August 2015
10.4500 BOB
10.4670 BOB
10.4585 BOB
British Pounds to Bolivian Bolivianos rate for 13/08/2015
Wednesday 12 August 2015
10.4300 BOB
10.4440 BOB
10.4370 BOB
British Pounds to Bolivian Bolivianos rate for 12/08/2015
Tuesday 11 August 2015
10.3560 BOB
10.4370 BOB
10.3965 BOB
British Pounds to Bolivian Bolivianos rate for 11/08/2015
Monday 10 August 2015
10.3590 BOB
10.3610 BOB
10.3500 BOB
British Pounds to Bolivian Bolivianos rate for 10/08/2015
Friday 7 August 2015
10.3860 BOB
10.4060 BOB
10.3960 BOB
British Pounds to Bolivian Bolivianos rate for 07/08/2015
Thursday 6 August 2015
10.4260 BOB
10.4030 BOB
10.4145 BOB
British Pounds to Bolivian Bolivianos rate for 06/08/2015
Wednesday 5 August 2015
10.5290 BOB
10.4360 BOB
10.4825 BOB
British Pounds to Bolivian Bolivianos rate for 05/08/2015
Tuesday 4 August 2015
10.4990 BOB
10.4610 BOB
10.4800 BOB
British Pounds to Bolivian Bolivianos rate for 04/08/2015
Monday 3 August 2015
10.6140 BOB
10.5970 BOB
10.6055 BOB
British Pounds to Bolivian Bolivianos rate for 03/08/2015

July

Friday 31 July 2015
10.5180 BOB
10.5850 BOB
10.5515 BOB
British Pounds to Bolivian Bolivianos rate for 31/07/2015
Thursday 30 July 2015
10.5620 BOB
10.5100 BOB
10.5360 BOB
British Pounds to Bolivian Bolivianos rate for 30/07/2015
Wednesday 29 July 2015
10.4400 BOB
10.5350 BOB
10.4875 BOB
British Pounds to Bolivian Bolivianos rate for 29/07/2015
Tuesday 28 July 2015
10.4360 BOB
10.4600 BOB
10.4480 BOB
British Pounds to Bolivian Bolivianos rate for 28/07/2015
Monday 27 July 2015
10.4070 BOB
10.4170 BOB
10.4120 BOB
British Pounds to Bolivian Bolivianos rate for 27/07/2015
Friday 24 July 2015
10.4310 BOB
10.4100 BOB
10.4205 BOB
British Pounds to Bolivian Bolivianos rate for 24/07/2015
Thursday 23 July 2015
10.4880 BOB
10.4790 BOB
10.4835 BOB
British Pounds to Bolivian Bolivianos rate for 23/07/2015
Wednesday 22 July 2015
10.3720 BOB
10.4860 BOB
10.4290 BOB
British Pounds to Bolivian Bolivianos rate for 22/07/2015
Tuesday 21 July 2015
10.4600 BOB
10.4380 BOB
10.4490 BOB
British Pounds to Bolivian Bolivianos rate for 21/07/2015
Monday 20 July 2015
10.5250 BOB
10.4520 BOB
10.4885 BOB
British Pounds to Bolivian Bolivianos rate for 20/07/2015
Sunday 19 July 2015
10.5270 BOB
10.5270 BOB
10.5270 BOB
British Pounds to Bolivian Bolivianos rate for 19/07/2015
Friday 17 July 2015
10.4890 BOB
10.4780 BOB
10.4835 BOB
British Pounds to Bolivian Bolivianos rate for 17/07/2015
Thursday 16 July 2015
10.5770 BOB
10.4830 BOB
10.5300 BOB
British Pounds to Bolivian Bolivianos rate for 16/07/2015
Wednesday 15 July 2015
10.5210 BOB
10.4960 BOB
10.5085 BOB
British Pounds to Bolivian Bolivianos rate for 15/07/2015
Tuesday 14 July 2015
10.4780 BOB
10.4600 BOB
10.4690 BOB
British Pounds to Bolivian Bolivianos rate for 14/07/2015
Monday 13 July 2015
10.4810 BOB
10.4410 BOB
10.4610 BOB
British Pounds to Bolivian Bolivianos rate for 13/07/2015
Friday 10 July 2015
10.3120 BOB
10.4360 BOB
10.3740 BOB
British Pounds to Bolivian Bolivianos rate for 10/07/2015
Thursday 9 July 2015
10.2690 BOB
10.3260 BOB
10.2945 BOB
British Pounds to Bolivian Bolivianos rate for 09/07/2015
Wednesday 8 July 2015
10.3620 BOB
10.3170 BOB
10.3395 BOB
British Pounds to Bolivian Bolivianos rate for 08/07/2015
Tuesday 7 July 2015
10.4810 BOB
10.3950 BOB
10.4380 BOB
British Pounds to Bolivian Bolivianos rate for 07/07/2015
Monday 6 July 2015
10.5430 BOB
10.4660 BOB
10.5045 BOB
British Pounds to Bolivian Bolivianos rate for 06/07/2015
Friday 3 July 2015
10.5080 BOB
10.5080 BOB
10.5080 BOB
British Pounds to Bolivian Bolivianos rate for 03/07/2015
Thursday 2 July 2015
10.5520 BOB
10.4730 BOB
10.5125 BOB
British Pounds to Bolivian Bolivianos rate for 02/07/2015
Wednesday 1 July 2015
10.6070 BOB
10.5220 BOB
10.5645 BOB
British Pounds to Bolivian Bolivianos rate for 01/07/2015

June

Tuesday 30 June 2015
10.4870 BOB
10.5790 BOB
10.5330 BOB
British Pounds to Bolivian Bolivianos rate for 30/06/2015
Monday 29 June 2015
10.7640 BOB
10.5480 BOB
10.6560 BOB
British Pounds to Bolivian Bolivianos rate for 29/06/2015
Friday 26 June 2015
10.5780 BOB
10.5790 BOB
10.5775 BOB
British Pounds to Bolivian Bolivianos rate for 26/06/2015
Thursday 25 June 2015
10.5510 BOB
10.5560 BOB
10.5535 BOB
British Pounds to Bolivian Bolivianos rate for 25/06/2015
Wednesday 24 June 2015
10.6180 BOB
10.5940 BOB
10.6060 BOB
British Pounds to Bolivian Bolivianos rate for 24/06/2015
Tuesday 23 June 2015
10.6210 BOB
10.6080 BOB
10.6145 BOB
British Pounds to Bolivian Bolivianos rate for 23/06/2015
Monday 22 June 2015
10.6080 BOB
10.6100 BOB
10.6115 BOB
British Pounds to Bolivian Bolivianos rate for 22/06/2015
Friday 19 June 2015
10.7010 BOB
10.6510 BOB
10.6730 BOB
British Pounds to Bolivian Bolivianos rate for 19/06/2015
Thursday 18 June 2015
10.5490 BOB
10.6970 BOB
10.6230 BOB
British Pounds to Bolivian Bolivianos rate for 18/06/2015
Wednesday 17 June 2015
10.5200 BOB
10.5740 BOB
10.5470 BOB
British Pounds to Bolivian Bolivianos rate for 17/06/2015
Tuesday 16 June 2015
10.4430 BOB
10.4800 BOB
10.4615 BOB
British Pounds to Bolivian Bolivianos rate for 16/06/2015
Monday 15 June 2015
10.4180 BOB
10.4370 BOB
10.4275 BOB
British Pounds to Bolivian Bolivianos rate for 15/06/2015
Friday 12 June 2015
10.4490 BOB
10.4140 BOB
10.4315 BOB
British Pounds to Bolivian Bolivianos rate for 12/06/2015
Thursday 11 June 2015
10.4060 BOB
10.4040 BOB
10.3950 BOB
British Pounds to Bolivian Bolivianos rate for 11/06/2015
Wednesday 10 June 2015
10.3170 BOB
10.3920 BOB
10.3545 BOB
British Pounds to Bolivian Bolivianos rate for 10/06/2015
Tuesday 9 June 2015
10.1900 BOB
10.2740 BOB
10.2320 BOB
British Pounds to Bolivian Bolivianos rate for 09/06/2015
Monday 8 June 2015
10.3830 BOB
10.2530 BOB
10.3230 BOB
British Pounds to Bolivian Bolivianos rate for 08/06/2015
Friday 5 June 2015
10.4580 BOB
10.2960 BOB
10.3770 BOB
British Pounds to Bolivian Bolivianos rate for 05/06/2015
Thursday 4 June 2015
10.1830 BOB
10.3700 BOB
10.2765 BOB
British Pounds to Bolivian Bolivianos rate for 04/06/2015
Wednesday 3 June 2015
10.2010 BOB
10.2860 BOB
10.2435 BOB
British Pounds to Bolivian Bolivianos rate for 03/06/2015
Tuesday 2 June 2015
10.2220 BOB
10.2370 BOB
10.2295 BOB
British Pounds to Bolivian Bolivianos rate for 02/06/2015
Monday 1 June 2015
10.2820 BOB
10.2300 BOB
10.2640 BOB
British Pounds to Bolivian Bolivianos rate for 01/06/2015

May

Friday 29 May 2015
10.2800 BOB
10.2500 BOB
10.2650 BOB
British Pounds to Bolivian Bolivianos rate for 29/05/2015
Thursday 28 May 2015
10.3070 BOB
10.2820 BOB
10.2945 BOB
British Pounds to Bolivian Bolivianos rate for 28/05/2015
Wednesday 27 May 2015
10.3770 BOB
10.3420 BOB
10.3595 BOB
British Pounds to Bolivian Bolivianos rate for 27/05/2015
Tuesday 26 May 2015
10.3610 BOB
10.3610 BOB
10.3610 BOB
British Pounds to Bolivian Bolivianos rate for 26/05/2015
Monday 25 May 2015
10.6030 BOB
10.4090 BOB
10.5070 BOB
British Pounds to Bolivian Bolivianos rate for 25/05/2015
Friday 22 May 2015
10.5930 BOB
10.5170 BOB
10.5550 BOB
British Pounds to Bolivian Bolivianos rate for 22/05/2015
Thursday 21 May 2015
10.4490 BOB
10.5610 BOB
10.5050 BOB
British Pounds to Bolivian Bolivianos rate for 21/05/2015
Wednesday 20 May 2015
10.5050 BOB
10.4290 BOB
10.4670 BOB
British Pounds to Bolivian Bolivianos rate for 20/05/2015
Tuesday 19 May 2015
10.6350 BOB
10.4380 BOB
10.5365 BOB
British Pounds to Bolivian Bolivianos rate for 19/05/2015
Monday 18 May 2015
10.5190 BOB
10.5630 BOB
10.5370 BOB
British Pounds to Bolivian Bolivianos rate for 18/05/2015
Friday 15 May 2015
10.6510 BOB
10.5800 BOB
10.6155 BOB
British Pounds to Bolivian Bolivianos rate for 15/05/2015
Thursday 14 May 2015
10.4770 BOB
10.6440 BOB
10.5605 BOB
British Pounds to Bolivian Bolivianos rate for 14/05/2015
Wednesday 13 May 2015
10.5830 BOB
10.5460 BOB
10.5645 BOB
British Pounds to Bolivian Bolivianos rate for 13/05/2015
Tuesday 12 May 2015
10.4940 BOB
10.5550 BOB
10.5245 BOB
British Pounds to Bolivian Bolivianos rate for 12/05/2015
Monday 11 May 2015
10.4110 BOB
10.4080 BOB
10.4095 BOB
British Pounds to Bolivian Bolivianos rate for 11/05/2015
Friday 8 May 2015
10.4530 BOB
10.3810 BOB
10.4170 BOB
British Pounds to Bolivian Bolivianos rate for 08/05/2015
Thursday 7 May 2015
10.1460 BOB
10.2600 BOB
10.2030 BOB
British Pounds to Bolivian Bolivianos rate for 07/05/2015
Wednesday 6 May 2015
10.1430 BOB
10.2340 BOB
10.1885 BOB
British Pounds to Bolivian Bolivianos rate for 06/05/2015
Tuesday 5 May 2015
10.1500 BOB
10.1630 BOB
10.1565 BOB
British Pounds to Bolivian Bolivianos rate for 05/05/2015
Monday 4 May 2015
10.2000 BOB
10.1500 BOB
10.1750 BOB
British Pounds to Bolivian Bolivianos rate for 04/05/2015
Friday 1 May 2015
10.3160 BOB
10.3050 BOB
10.3105 BOB
British Pounds to Bolivian Bolivianos rate for 01/05/2015

April

Thursday 30 April 2015
10.2690 BOB
10.3820 BOB
10.3255 BOB
British Pounds to Bolivian Bolivianos rate for 30/04/2015
Wednesday 29 April 2015
10.2870 BOB
10.3340 BOB
10.3105 BOB
British Pounds to Bolivian Bolivianos rate for 29/04/2015
Tuesday 28 April 2015
10.1790 BOB
10.2810 BOB
10.2300 BOB
British Pounds to Bolivian Bolivianos rate for 28/04/2015
Monday 27 April 2015
10.1490 BOB
10.1490 BOB
10.1490 BOB
British Pounds to Bolivian Bolivianos rate for 27/04/2015
Sunday 26 April 2015
10.1540 BOB
10.1540 BOB
10.1540 BOB
British Pounds to Bolivian Bolivianos rate for 26/04/2015
Friday 24 April 2015
10.0370 BOB
10.1580 BOB
10.0975 BOB
British Pounds to Bolivian Bolivianos rate for 24/04/2015
Thursday 23 April 2015
10.1360 BOB
10.0710 BOB
10.1035 BOB
British Pounds to Bolivian Bolivianos rate for 23/04/2015
Wednesday 22 April 2015
9.9686 BOB
10.1050 BOB
10.0368 BOB
British Pounds to Bolivian Bolivianos rate for 22/04/2015
Tuesday 21 April 2015
10.0040 BOB
9.9869 BOB
9.9955 BOB
British Pounds to Bolivian Bolivianos rate for 21/04/2015
Monday 20 April 2015
10.0240 BOB
10.0240 BOB
10.0240 BOB
British Pounds to Bolivian Bolivianos rate for 20/04/2015
Sunday 19 April 2015
10.0770 BOB
10.0770 BOB
10.0770 BOB
British Pounds to Bolivian Bolivianos rate for 19/04/2015
Friday 17 April 2015
10.1070 BOB
10.1070 BOB
10.1070 BOB
British Pounds to Bolivian Bolivianos rate for 17/04/2015
Thursday 16 April 2015
9.8802 BOB
9.9882 BOB
9.9521 BOB
British Pounds to Bolivian Bolivianos rate for 16/04/2015
Wednesday 15 April 2015
9.8634 BOB
9.9035 BOB
9.8835 BOB
British Pounds to Bolivian Bolivianos rate for 15/04/2015
Tuesday 14 April 2015
9.8145 BOB
9.8475 BOB
9.8310 BOB
British Pounds to Bolivian Bolivianos rate for 14/04/2015
Monday 13 April 2015
9.7988 BOB
9.8145 BOB
9.7930 BOB
British Pounds to Bolivian Bolivianos rate for 13/04/2015
Friday 10 April 2015
9.9684 BOB
9.8066 BOB
9.8875 BOB
British Pounds to Bolivian Bolivianos rate for 10/04/2015
Thursday 9 April 2015
10.0840 BOB
9.9504 BOB
10.0172 BOB
British Pounds to Bolivian Bolivianos rate for 09/04/2015
Wednesday 8 April 2015
9.9992 BOB
10.0500 BOB
10.0246 BOB
British Pounds to Bolivian Bolivianos rate for 08/04/2015
Tuesday 7 April 2015
9.9036 BOB
10.0110 BOB
9.9573 BOB
British Pounds to Bolivian Bolivianos rate for 07/04/2015
Monday 6 April 2015
9.8755 BOB
9.8949 BOB
9.8845 BOB
British Pounds to Bolivian Bolivianos rate for 06/04/2015
Friday 3 April 2015
9.9263 BOB
9.9263 BOB
9.9263 BOB
British Pounds to Bolivian Bolivianos rate for 03/04/2015
Thursday 2 April 2015
9.9629 BOB
9.9238 BOB
9.9434 BOB
British Pounds to Bolivian Bolivianos rate for 02/04/2015
Wednesday 1 April 2015
9.9391 BOB
9.9391 BOB
9.9391 BOB
British Pounds to Bolivian Bolivianos rate for 01/04/2015

March

Tuesday 31 March 2015
9.9602 BOB
9.9715 BOB
9.9601 BOB
British Pounds to Bolivian Bolivianos rate for 31/03/2015
Monday 30 March 2015
10.2879 BOB
10.2051 BOB
10.2413 BOB
British Pounds to Bolivian Bolivianos rate for 30/03/2015
Friday 27 March 2015
10.2597 BOB
10.2823 BOB
10.2817 BOB
British Pounds to Bolivian Bolivianos rate for 27/03/2015
Thursday 26 March 2015
10.2829 BOB
10.2605 BOB
10.2674 BOB
British Pounds to Bolivian Bolivianos rate for 26/03/2015
Wednesday 25 March 2015
10.2613 BOB
10.2828 BOB
10.2888 BOB
British Pounds to Bolivian Bolivianos rate for 25/03/2015
Tuesday 24 March 2015
10.3326 BOB
10.2582 BOB
10.3014 BOB
British Pounds to Bolivian Bolivianos rate for 24/03/2015
Monday 23 March 2015
10.3447 BOB
10.3308 BOB
10.3212 BOB
British Pounds to Bolivian Bolivianos rate for 23/03/2015
Friday 20 March 2015
10.1932 BOB
10.3237 BOB
10.2718 BOB
British Pounds to Bolivian Bolivianos rate for 20/03/2015
Thursday 19 March 2015
10.3612 BOB
10.1918 BOB
10.2600 BOB
British Pounds to Bolivian Bolivianos rate for 19/03/2015
Wednesday 18 March 2015
10.1770 BOB
10.3767 BOB
10.2766 BOB
British Pounds to Bolivian Bolivianos rate for 18/03/2015
Tuesday 17 March 2015
10.2462 BOB
10.1748 BOB
10.2062 BOB
British Pounds to Bolivian Bolivianos rate for 17/03/2015
Monday 16 March 2015
10.1872 BOB
10.2460 BOB
10.2228 BOB
British Pounds to Bolivian Bolivianos rate for 16/03/2015
Friday 13 March 2015
10.2851 BOB
10.1875 BOB
10.2311 BOB
British Pounds to Bolivian Bolivianos rate for 13/03/2015
Thursday 12 March 2015
10.3176 BOB
10.2766 BOB
10.3138 BOB
British Pounds to Bolivian Bolivianos rate for 12/03/2015
Wednesday 11 March 2015
10.4115 BOB
10.3146 BOB
10.3585 BOB
British Pounds to Bolivian Bolivianos rate for 11/03/2015
Tuesday 10 March 2015
10.4537 BOB
10.4115 BOB
10.4241 BOB
British Pounds to Bolivian Bolivianos rate for 10/03/2015
Monday 9 March 2015
10.3912 BOB
10.4536 BOB
10.4244 BOB
British Pounds to Bolivian Bolivianos rate for 09/03/2015
Friday 6 March 2015
10.5248 BOB
10.4015 BOB
10.4644 BOB
British Pounds to Bolivian Bolivianos rate for 06/03/2015
Thursday 5 March 2015
10.5466 BOB
10.5258 BOB
10.5328 BOB
British Pounds to Bolivian Bolivianos rate for 05/03/2015
Wednesday 4 March 2015
10.6189 BOB
10.5456 BOB
10.5814 BOB
British Pounds to Bolivian Bolivianos rate for 04/03/2015
Tuesday 3 March 2015
10.6164 BOB
10.6151 BOB
10.6202 BOB
British Pounds to Bolivian Bolivianos rate for 03/03/2015
Monday 2 March 2015
10.6596 BOB
10.6145 BOB
10.6349 BOB
British Pounds to Bolivian Bolivianos rate for 02/03/2015

February

Friday 27 February 2015
10.6441 BOB
10.6670 BOB
10.6601 BOB
British Pounds to Bolivian Bolivianos rate for 27/02/2015
Thursday 26 February 2015
10.7337 BOB
10.6474 BOB
10.6925 BOB
British Pounds to Bolivian Bolivianos rate for 26/02/2015
Wednesday 25 February 2015
10.6657 BOB
10.7327 BOB
10.6961 BOB
British Pounds to Bolivian Bolivianos rate for 25/02/2015
Tuesday 24 February 2015
10.6798 BOB
10.6694 BOB
10.6604 BOB
British Pounds to Bolivian Bolivianos rate for 24/02/2015
Monday 23 February 2015
10.6397 BOB
10.6826 BOB
10.6544 BOB
British Pounds to Bolivian Bolivianos rate for 23/02/2015
Friday 20 February 2015
10.6487 BOB
10.6323 BOB
10.6371 BOB
British Pounds to Bolivian Bolivianos rate for 20/02/2015
Thursday 19 February 2015
10.6723 BOB
10.6486 BOB
10.6637 BOB
British Pounds to Bolivian Bolivianos rate for 19/02/2015
Wednesday 18 February 2015
10.6119 BOB
10.6764 BOB
10.6489 BOB
British Pounds to Bolivian Bolivianos rate for 18/02/2015
Tuesday 17 February 2015
10.6011 BOB
10.6144 BOB
10.6009 BOB
British Pounds to Bolivian Bolivianos rate for 17/02/2015
Monday 16 February 2015
10.6442 BOB
10.5883 BOB
10.6244 BOB
British Pounds to Bolivian Bolivianos rate for 16/02/2015
Friday 13 February 2015
10.6435 BOB
10.6283 BOB
10.6346 BOB
British Pounds to Bolivian Bolivianos rate for 13/02/2015
Thursday 12 February 2015
10.5315 BOB
10.6445 BOB
10.5837 BOB
British Pounds to Bolivian Bolivianos rate for 12/02/2015
Wednesday 11 February 2015
10.5429 BOB
10.5285 BOB
10.5448 BOB
British Pounds to Bolivian Bolivianos rate for 11/02/2015
Tuesday 10 February 2015
10.5147 BOB
10.5429 BOB
10.5318 BOB
British Pounds to Bolivian Bolivianos rate for 10/02/2015
Monday 9 February 2015
10.5199 BOB
10.5160 BOB
10.5288 BOB
British Pounds to Bolivian Bolivianos rate for 09/02/2015
Friday 6 February 2015
10.5983 BOB
10.5299 BOB
10.5574 BOB
British Pounds to Bolivian Bolivianos rate for 06/02/2015
Thursday 5 February 2015
10.5076 BOB
10.5969 BOB
10.5420 BOB
British Pounds to Bolivian Bolivianos rate for 05/02/2015
Wednesday 4 February 2015
10.4808 BOB
10.5028 BOB
10.4993 BOB
British Pounds to Bolivian Bolivianos rate for 04/02/2015
Tuesday 3 February 2015
10.3805 BOB
10.4824 BOB
10.4335 BOB
British Pounds to Bolivian Bolivianos rate for 03/02/2015
Monday 2 February 2015
10.4268 BOB
10.3815 BOB
10.4015 BOB
British Pounds to Bolivian Bolivianos rate for 02/02/2015

January

Friday 30 January 2015
10.4109 BOB
10.4072 BOB
10.3896 BOB
British Pounds to Bolivian Bolivianos rate for 30/01/2015
Thursday 29 January 2015
10.4731 BOB
10.4103 BOB
10.4304 BOB
British Pounds to Bolivian Bolivianos rate for 29/01/2015
Wednesday 28 January 2015
10.4991 BOB
10.4754 BOB
10.4839 BOB
British Pounds to Bolivian Bolivianos rate for 28/01/2015
Tuesday 27 January 2015
10.4331 BOB
10.5016 BOB
10.4683 BOB
British Pounds to Bolivian Bolivianos rate for 27/01/2015
Monday 26 January 2015
10.3729 BOB
10.4314 BOB
10.3966 BOB
British Pounds to Bolivian Bolivianos rate for 26/01/2015
Friday 23 January 2015
10.3698 BOB
10.3601 BOB
10.3647 BOB
British Pounds to Bolivian Bolivianos rate for 23/01/2015
Thursday 22 January 2015
10.4565 BOB
10.3673 BOB
10.4250 BOB
British Pounds to Bolivian Bolivianos rate for 22/01/2015
Wednesday 21 January 2015
10.4717 BOB
10.4544 BOB
10.4555 BOB
British Pounds to Bolivian Bolivianos rate for 21/01/2015
Tuesday 20 January 2015
10.4446 BOB
10.4698 BOB
10.4545 BOB
British Pounds to Bolivian Bolivianos rate for 20/01/2015
Monday 19 January 2015
10.4693 BOB
10.4457 BOB
10.4626 BOB
British Pounds to Bolivian Bolivianos rate for 19/01/2015
Friday 16 January 2015
10.4846 BOB
10.4733 BOB
10.4656 BOB
British Pounds to Bolivian Bolivianos rate for 16/01/2015
Thursday 15 January 2015
10.5281 BOB
10.4818 BOB
10.5024 BOB
British Pounds to Bolivian Bolivianos rate for 15/01/2015
Wednesday 14 January 2015
10.4787 BOB
10.5281 BOB
10.5071 BOB
British Pounds to Bolivian Bolivianos rate for 14/01/2015
Tuesday 13 January 2015
10.4881 BOB
10.4769 BOB
10.4816 BOB
British Pounds to Bolivian Bolivianos rate for 13/01/2015
Monday 12 January 2015
10.4917 BOB
10.4850 BOB
10.4770 BOB
British Pounds to Bolivian Bolivianos rate for 12/01/2015
Friday 9 January 2015
10.4228 BOB
10.4787 BOB
10.4494 BOB
British Pounds to Bolivian Bolivianos rate for 09/01/2015
Thursday 8 January 2015
10.4399 BOB
10.4242 BOB
10.4254 BOB
British Pounds to Bolivian Bolivianos rate for 08/01/2015
Wednesday 7 January 2015
10.4705 BOB
10.4392 BOB
10.4395 BOB
British Pounds to Bolivian Bolivianos rate for 07/01/2015
Tuesday 6 January 2015
10.5400 BOB
10.4698 BOB
10.5117 BOB
British Pounds to Bolivian Bolivianos rate for 06/01/2015
Monday 5 January 2015
10.5492 BOB
10.5505 BOB
10.5459 BOB
British Pounds to Bolivian Bolivianos rate for 05/01/2015
Friday 2 January 2015
10.7687 BOB
10.5961 BOB
10.6807 BOB
British Pounds to Bolivian Bolivianos rate for 02/01/2015
Thursday 1 January 2015
10.7643 BOB
10.7671 BOB
10.7582 BOB
British Pounds to Bolivian Bolivianos rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.