MENU

Converting British Pounds into Bhutan Ngultrums in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 97.8996 on 23/11/2020

Worst Exchange Rate: 85.5044 on 19/03/2020

Mid Exchange Rate: 93.4037 on 16/10/2020


Today's Live Rate: 1 GBP = 98.5826 BTN

Best Retail Rate: 1 GBP = 97.8925 BTN

Indicative Bank Rate: 1 GBP = 94.7182 BTN

Find Out More

 

Historical Graph For Converting British Pounds into Bhutan Ngultrums

Loading

Table of 1 British Pound to Bhutan Ngultrum Exchange Rate for 2020

Date Open Close Mid Link

November

Wednesday 25 November 2020
97.5392 BTN
97.4038 BTN
97.4715 BTN
British Pounds to Bhutan Ngultrums rate for 25/11/2020
Tuesday 24 November 2020
98.0913 BTN
97.6598 BTN
97.8756 BTN
British Pounds to Bhutan Ngultrums rate for 24/11/2020
Monday 23 November 2020
97.6108 BTN
97.8996 BTN
97.7552 BTN
British Pounds to Bhutan Ngultrums rate for 23/11/2020
Friday 20 November 2020
96.9328 BTN
97.3106 BTN
97.1217 BTN
British Pounds to Bhutan Ngultrums rate for 20/11/2020
Thursday 19 November 2020
97.3344 BTN
97.2188 BTN
97.2766 BTN
British Pounds to Bhutan Ngultrums rate for 19/11/2020
Wednesday 18 November 2020
97.7549 BTN
97.3774 BTN
97.5662 BTN
British Pounds to Bhutan Ngultrums rate for 18/11/2020
Tuesday 17 November 2020
96.9764 BTN
97.6982 BTN
97.3373 BTN
British Pounds to Bhutan Ngultrums rate for 17/11/2020
Monday 16 November 2020
97.2954 BTN
97.0056 BTN
97.1505 BTN
British Pounds to Bhutan Ngultrums rate for 16/11/2020
Friday 13 November 2020
96.8021 BTN
97.1301 BTN
96.9661 BTN
British Pounds to Bhutan Ngultrums rate for 13/11/2020
Thursday 12 November 2020
97.1145 BTN
97.0750 BTN
97.0948 BTN
British Pounds to Bhutan Ngultrums rate for 12/11/2020
Wednesday 11 November 2020
97.1248 BTN
97.5892 BTN
97.3570 BTN
British Pounds to Bhutan Ngultrums rate for 11/11/2020
Tuesday 10 November 2020
96.8213 BTN
97.2775 BTN
97.0494 BTN
British Pounds to Bhutan Ngultrums rate for 10/11/2020
Monday 9 November 2020
96.5289 BTN
96.1853 BTN
96.3571 BTN
British Pounds to Bhutan Ngultrums rate for 09/11/2020
Friday 6 November 2020
96.1790 BTN
96.2876 BTN
96.2333 BTN
British Pounds to Bhutan Ngultrums rate for 06/11/2020
Thursday 5 November 2020
95.4344 BTN
95.6797 BTN
95.5571 BTN
British Pounds to Bhutan Ngultrums rate for 05/11/2020
Wednesday 4 November 2020
96.0060 BTN
96.0063 BTN
96.0062 BTN
British Pounds to Bhutan Ngultrums rate for 04/11/2020
Tuesday 3 November 2020
95.1304 BTN
95.5399 BTN
95.3352 BTN
British Pounds to Bhutan Ngultrums rate for 03/11/2020
Monday 2 November 2020
95.5248 BTN
95.1446 BTN
95.3347 BTN
British Pounds to Bhutan Ngultrums rate for 02/11/2020

October

Friday 30 October 2020
95.4549 BTN
95.6810 BTN
95.5680 BTN
British Pounds to Bhutan Ngultrums rate for 30/10/2020
Thursday 29 October 2020
94.8167 BTN
95.5184 BTN
95.1676 BTN
British Pounds to Bhutan Ngultrums rate for 29/10/2020
Wednesday 28 October 2020
95.2536 BTN
94.6781 BTN
94.9659 BTN
British Pounds to Bhutan Ngultrums rate for 28/10/2020
Tuesday 27 October 2020
95.3292 BTN
94.9883 BTN
95.1588 BTN
British Pounds to Bhutan Ngultrums rate for 27/10/2020
Monday 26 October 2020
94.9285 BTN
95.4475 BTN
95.1880 BTN
British Pounds to Bhutan Ngultrums rate for 26/10/2020
Friday 23 October 2020
95.4480 BTN
95.1621 BTN
95.3051 BTN
British Pounds to Bhutan Ngultrums rate for 23/10/2020
Thursday 22 October 2020
95.8192 BTN
95.4454 BTN
95.6323 BTN
British Pounds to Bhutan Ngultrums rate for 22/10/2020
Wednesday 21 October 2020
93.9663 BTN
95.1099 BTN
94.5381 BTN
British Pounds to Bhutan Ngultrums rate for 21/10/2020
Tuesday 20 October 2020
93.7865 BTN
94.1086 BTN
93.9476 BTN
British Pounds to Bhutan Ngultrums rate for 20/10/2020
Monday 19 October 2020
93.6574 BTN
94.1656 BTN
93.9115 BTN
British Pounds to Bhutan Ngultrums rate for 19/10/2020
Friday 16 October 2020
93.7048 BTN
93.4037 BTN
93.5543 BTN
British Pounds to Bhutan Ngultrums rate for 16/10/2020
Thursday 15 October 2020
94.2580 BTN
93.9455 BTN
94.1018 BTN
British Pounds to Bhutan Ngultrums rate for 15/10/2020
Wednesday 14 October 2020
94.1206 BTN
93.8740 BTN
93.9973 BTN
British Pounds to Bhutan Ngultrums rate for 14/10/2020
Tuesday 13 October 2020
94.5156 BTN
94.5706 BTN
94.5431 BTN
British Pounds to Bhutan Ngultrums rate for 13/10/2020
Monday 12 October 2020
94.0563 BTN
94.3346 BTN
94.1955 BTN
British Pounds to Bhutan Ngultrums rate for 12/10/2020
Friday 9 October 2020
93.6523 BTN
93.5041 BTN
93.5782 BTN
British Pounds to Bhutan Ngultrums rate for 09/10/2020
Thursday 8 October 2020
93.5455 BTN
93.4374 BTN
93.4915 BTN
British Pounds to Bhutan Ngultrums rate for 08/10/2020
Wednesday 7 October 2020
93.8643 BTN
93.5270 BTN
93.5894 BTN
British Pounds to Bhutan Ngultrums rate for 07/10/2020
Tuesday 6 October 2020
93.7648 BTN
93.8329 BTN
93.7989 BTN
British Pounds to Bhutan Ngultrums rate for 06/10/2020
Monday 5 October 2020
93.7629 BTN
93.7752 BTN
93.7691 BTN
British Pounds to Bhutan Ngultrums rate for 05/10/2020
Friday 2 October 2020
93.1748 BTN
93.7194 BTN
93.4471 BTN
British Pounds to Bhutan Ngultrums rate for 02/10/2020
Thursday 1 October 2020
94.0665 BTN
93.0533 BTN
93.5599 BTN
British Pounds to Bhutan Ngultrums rate for 01/10/2020

September

Wednesday 30 September 2020
93.4030 BTN
93.5740 BTN
93.4885 BTN
British Pounds to Bhutan Ngultrums rate for 30/09/2020
Tuesday 29 September 2020
93.4665 BTN
93.7597 BTN
93.6131 BTN
British Pounds to Bhutan Ngultrums rate for 29/09/2020
Monday 28 September 2020
93.1432 BTN
93.8611 BTN
93.5022 BTN
British Pounds to Bhutan Ngultrums rate for 28/09/2020
Friday 25 September 2020
92.7481 BTN
92.5614 BTN
92.6548 BTN
British Pounds to Bhutan Ngultrums rate for 25/09/2020
Thursday 24 September 2020
92.7634 BTN
92.9360 BTN
92.8497 BTN
British Pounds to Bhutan Ngultrums rate for 24/09/2020
Wednesday 23 September 2020
92.9277 BTN
92.4900 BTN
92.7089 BTN
British Pounds to Bhutan Ngultrums rate for 23/09/2020
Tuesday 22 September 2020
93.0107 BTN
93.2618 BTN
93.1363 BTN
British Pounds to Bhutan Ngultrums rate for 22/09/2020
Monday 21 September 2020
93.7168 BTN
93.1599 BTN
93.4384 BTN
British Pounds to Bhutan Ngultrums rate for 21/09/2020
Friday 18 September 2020
93.9215 BTN
94.1022 BTN
94.0119 BTN
British Pounds to Bhutan Ngultrums rate for 18/09/2020
Thursday 17 September 2020
94.6369 BTN
93.8173 BTN
94.2271 BTN
British Pounds to Bhutan Ngultrums rate for 17/09/2020
Wednesday 16 September 2020
93.9039 BTN
94.1633 BTN
94.0336 BTN
British Pounds to Bhutan Ngultrums rate for 16/09/2020
Tuesday 15 September 2020
93.0412 BTN
93.6358 BTN
93.3385 BTN
British Pounds to Bhutan Ngultrums rate for 15/09/2020
Monday 14 September 2020
93.2140 BTN
93.2620 BTN
93.2380 BTN
British Pounds to Bhutan Ngultrums rate for 14/09/2020
Friday 11 September 2020
92.7847 BTN
93.2014 BTN
92.9931 BTN
British Pounds to Bhutan Ngultrums rate for 11/09/2020
Thursday 10 September 2020
94.0503 BTN
94.2488 BTN
94.1496 BTN
British Pounds to Bhutan Ngultrums rate for 10/09/2020
Wednesday 9 September 2020
94.1930 BTN
94.0135 BTN
94.1033 BTN
British Pounds to Bhutan Ngultrums rate for 09/09/2020
Tuesday 8 September 2020
95.2629 BTN
94.6496 BTN
94.9563 BTN
British Pounds to Bhutan Ngultrums rate for 08/09/2020
Monday 7 September 2020
95.8483 BTN
95.1410 BTN
95.4947 BTN
British Pounds to Bhutan Ngultrums rate for 07/09/2020
Friday 4 September 2020
95.7454 BTN
95.9310 BTN
95.8382 BTN
British Pounds to Bhutan Ngultrums rate for 04/09/2020
Thursday 3 September 2020
96.6491 BTN
95.9044 BTN
96.2768 BTN
British Pounds to Bhutan Ngultrums rate for 03/09/2020
Wednesday 2 September 2020
96.7813 BTN
96.6556 BTN
96.7185 BTN
British Pounds to Bhutan Ngultrums rate for 02/09/2020
Tuesday 1 September 2020
96.7117 BTN
96.8139 BTN
96.7628 BTN
British Pounds to Bhutan Ngultrums rate for 01/09/2020

August

Monday 31 August 2020
96.6816 BTN
96.5276 BTN
96.6046 BTN
British Pounds to Bhutan Ngultrums rate for 31/08/2020
Friday 28 August 2020
96.1578 BTN
96.4050 BTN
96.2814 BTN
British Pounds to Bhutan Ngultrums rate for 28/08/2020
Thursday 27 August 2020
96.7536 BTN
96.2013 BTN
96.4775 BTN
British Pounds to Bhutan Ngultrums rate for 27/08/2020
Wednesday 26 August 2020
96.4188 BTN
96.5064 BTN
96.4626 BTN
British Pounds to Bhutan Ngultrums rate for 26/08/2020
Tuesday 25 August 2020
96.1134 BTN
96.4076 BTN
96.2605 BTN
British Pounds to Bhutan Ngultrums rate for 25/08/2020
Monday 24 August 2020
96.7951 BTN
96.1427 BTN
96.4689 BTN
British Pounds to Bhutan Ngultrums rate for 24/08/2020
Friday 21 August 2020
97.6739 BTN
97.2375 BTN
97.4557 BTN
British Pounds to Bhutan Ngultrums rate for 21/08/2020
Thursday 20 August 2020
97.5665 BTN
97.2151 BTN
97.3908 BTN
British Pounds to Bhutan Ngultrums rate for 20/08/2020
Wednesday 19 August 2020
97.4501 BTN
97.6281 BTN
97.5391 BTN
British Pounds to Bhutan Ngultrums rate for 19/08/2020
Tuesday 18 August 2020
96.8493 BTN
97.4776 BTN
97.1635 BTN
British Pounds to Bhutan Ngultrums rate for 18/08/2020
Monday 17 August 2020
96.5803 BTN
96.8509 BTN
96.7156 BTN
British Pounds to Bhutan Ngultrums rate for 17/08/2020
Friday 14 August 2020
96.9105 BTN
96.8814 BTN
96.8960 BTN
British Pounds to Bhutan Ngultrums rate for 14/08/2020
Thursday 13 August 2020
96.3101 BTN
96.9549 BTN
96.6325 BTN
British Pounds to Bhutan Ngultrums rate for 13/08/2020
Wednesday 12 August 2020
96.7775 BTN
96.4551 BTN
96.6163 BTN
British Pounds to Bhutan Ngultrums rate for 12/08/2020
Tuesday 11 August 2020
96.8490 BTN
96.9192 BTN
96.7748 BTN
British Pounds to Bhutan Ngultrums rate for 11/08/2020
Monday 10 August 2020
96.9787 BTN
96.3256 BTN
96.6522 BTN
British Pounds to Bhutan Ngultrums rate for 10/08/2020
Saturday 8 August 2020
96.8393 BTN
96.8393 BTN
96.8393 BTN
British Pounds to Bhutan Ngultrums rate for 08/08/2020
Friday 7 August 2020
96.8977 BTN
96.8612 BTN
96.8795 BTN
British Pounds to Bhutan Ngultrums rate for 07/08/2020
Thursday 6 August 2020
96.8221 BTN
97.3815 BTN
97.1018 BTN
British Pounds to Bhutan Ngultrums rate for 06/08/2020
Wednesday 5 August 2020
96.7744 BTN
97.0464 BTN
96.9104 BTN
British Pounds to Bhutan Ngultrums rate for 05/08/2020
Tuesday 4 August 2020
96.5590 BTN
96.7626 BTN
96.6608 BTN
British Pounds to Bhutan Ngultrums rate for 04/08/2020
Monday 3 August 2020
97.3580 BTN
96.4185 BTN
96.8883 BTN
British Pounds to Bhutan Ngultrums rate for 03/08/2020

July

Friday 31 July 2020
95.9524 BTN
97.0320 BTN
96.4922 BTN
British Pounds to Bhutan Ngultrums rate for 31/07/2020
Thursday 30 July 2020
95.6019 BTN
96.1202 BTN
95.8611 BTN
British Pounds to Bhutan Ngultrums rate for 30/07/2020
Wednesday 29 July 2020
95.7719 BTN
95.8492 BTN
95.8071 BTN
British Pounds to Bhutan Ngultrums rate for 29/07/2020
Tuesday 28 July 2020
94.9002 BTN
95.2659 BTN
95.0831 BTN
British Pounds to Bhutan Ngultrums rate for 28/07/2020
Monday 27 July 2020
93.9433 BTN
95.1508 BTN
94.5471 BTN
British Pounds to Bhutan Ngultrums rate for 27/07/2020
Friday 24 July 2020
93.9269 BTN
94.1876 BTN
94.0573 BTN
British Pounds to Bhutan Ngultrums rate for 24/07/2020
Thursday 23 July 2020
93.7960 BTN
93.8161 BTN
93.8061 BTN
British Pounds to Bhutan Ngultrums rate for 23/07/2020
Wednesday 22 July 2020
93.1445 BTN
93.5577 BTN
93.3511 BTN
British Pounds to Bhutan Ngultrums rate for 22/07/2020
Tuesday 21 July 2020
93.6298 BTN
93.6325 BTN
93.6312 BTN
British Pounds to Bhutan Ngultrums rate for 21/07/2020
Monday 20 July 2020
93.0146 BTN
93.1573 BTN
93.0860 BTN
British Pounds to Bhutan Ngultrums rate for 20/07/2020
Friday 17 July 2020
93.5015 BTN
93.0065 BTN
93.2540 BTN
British Pounds to Bhutan Ngultrums rate for 17/07/2020
Thursday 16 July 2020
93.5629 BTN
93.1873 BTN
93.3751 BTN
British Pounds to Bhutan Ngultrums rate for 16/07/2020
Wednesday 15 July 2020
93.3301 BTN
93.7524 BTN
93.5413 BTN
British Pounds to Bhutan Ngultrums rate for 15/07/2020
Tuesday 14 July 2020
93.1001 BTN
93.3362 BTN
93.2182 BTN
British Pounds to Bhutan Ngultrums rate for 14/07/2020
Monday 13 July 2020
93.6465 BTN
93.6465 BTN
93.6465 BTN
British Pounds to Bhutan Ngultrums rate for 13/07/2020
Sunday 12 July 2020
93.5938 BTN
93.5938 BTN
93.5938 BTN
British Pounds to Bhutan Ngultrums rate for 12/07/2020
Saturday 11 July 2020
93.5723 BTN
93.5723 BTN
93.5723 BTN
British Pounds to Bhutan Ngultrums rate for 11/07/2020
Friday 10 July 2020
93.6168 BTN
93.6393 BTN
93.6281 BTN
British Pounds to Bhutan Ngultrums rate for 10/07/2020
Thursday 9 July 2020
93.0568 BTN
93.6178 BTN
93.3373 BTN
British Pounds to Bhutan Ngultrums rate for 09/07/2020
Wednesday 8 July 2020
92.9293 BTN
92.9079 BTN
92.9186 BTN
British Pounds to Bhutan Ngultrums rate for 08/07/2020
Tuesday 7 July 2020
92.0299 BTN
92.4326 BTN
92.2313 BTN
British Pounds to Bhutan Ngultrums rate for 07/07/2020
Monday 6 July 2020
91.7883 BTN
92.1561 BTN
91.9722 BTN
British Pounds to Bhutan Ngultrums rate for 06/07/2020
Friday 3 July 2020
92.4394 BTN
91.8611 BTN
92.1503 BTN
British Pounds to Bhutan Ngultrums rate for 03/07/2020
Thursday 2 July 2020
92.7282 BTN
92.4379 BTN
92.5831 BTN
British Pounds to Bhutan Ngultrums rate for 02/07/2020
Wednesday 1 July 2020
92.3232 BTN
92.6523 BTN
92.4878 BTN
British Pounds to Bhutan Ngultrums rate for 01/07/2020

June

Tuesday 30 June 2020
92.1254 BTN
91.6351 BTN
91.8803 BTN
British Pounds to Bhutan Ngultrums rate for 30/06/2020
Monday 29 June 2020
92.2689 BTN
91.8945 BTN
92.0817 BTN
British Pounds to Bhutan Ngultrums rate for 29/06/2020
Friday 26 June 2020
92.7009 BTN
92.6829 BTN
92.6919 BTN
British Pounds to Bhutan Ngultrums rate for 26/06/2020
Thursday 25 June 2020
93.2673 BTN
92.9721 BTN
93.1197 BTN
British Pounds to Bhutan Ngultrums rate for 25/06/2020
Wednesday 24 June 2020
93.3735 BTN
93.6259 BTN
93.4997 BTN
British Pounds to Bhutan Ngultrums rate for 24/06/2020
Tuesday 23 June 2020
93.3368 BTN
92.9259 BTN
93.1314 BTN
British Pounds to Bhutan Ngultrums rate for 23/06/2020
Monday 22 June 2020
93.1269 BTN
93.2387 BTN
93.1589 BTN
British Pounds to Bhutan Ngultrums rate for 22/06/2020
Wednesday 17 June 2020
94.9224 BTN
94.5448 BTN
94.7336 BTN
British Pounds to Bhutan Ngultrums rate for 17/06/2020
Tuesday 16 June 2020
94.2756 BTN
95.1367 BTN
94.7062 BTN
British Pounds to Bhutan Ngultrums rate for 16/06/2020
Monday 15 June 2020
94.2092 BTN
94.1570 BTN
94.1831 BTN
British Pounds to Bhutan Ngultrums rate for 15/06/2020
Friday 12 June 2020
94.7579 BTN
94.6670 BTN
94.7125 BTN
British Pounds to Bhutan Ngultrums rate for 12/06/2020
Thursday 11 June 2020
94.9487 BTN
94.9454 BTN
94.9471 BTN
British Pounds to Bhutan Ngultrums rate for 11/06/2020
Wednesday 10 June 2020
94.4696 BTN
95.1846 BTN
94.9151 BTN
British Pounds to Bhutan Ngultrums rate for 10/06/2020
Tuesday 9 June 2020
94.7569 BTN
94.3976 BTN
94.5773 BTN
British Pounds to Bhutan Ngultrums rate for 09/06/2020
Monday 8 June 2020
95.2371 BTN
94.3297 BTN
94.7834 BTN
British Pounds to Bhutan Ngultrums rate for 08/06/2020
Friday 5 June 2020
92.9983 BTN
94.5075 BTN
93.7529 BTN
British Pounds to Bhutan Ngultrums rate for 05/06/2020
Thursday 4 June 2020
93.3510 BTN
93.6058 BTN
93.4784 BTN
British Pounds to Bhutan Ngultrums rate for 04/06/2020
Wednesday 3 June 2020
93.2785 BTN
93.8872 BTN
93.5829 BTN
British Pounds to Bhutan Ngultrums rate for 03/06/2020
Tuesday 2 June 2020
93.1655 BTN
93.1658 BTN
93.1657 BTN
British Pounds to Bhutan Ngultrums rate for 02/06/2020
Monday 1 June 2020
92.5129 BTN
92.3855 BTN
92.4492 BTN
British Pounds to Bhutan Ngultrums rate for 01/06/2020

May

Friday 29 May 2020
91.7021 BTN
92.0998 BTN
91.9010 BTN
British Pounds to Bhutan Ngultrums rate for 29/05/2020
Thursday 28 May 2020
91.6111 BTN
91.7863 BTN
91.6987 BTN
British Pounds to Bhutan Ngultrums rate for 28/05/2020
Wednesday 27 May 2020
91.9617 BTN
92.1191 BTN
92.0404 BTN
British Pounds to Bhutan Ngultrums rate for 27/05/2020
Tuesday 26 May 2020
91.5003 BTN
91.9705 BTN
91.7354 BTN
British Pounds to Bhutan Ngultrums rate for 26/05/2020
Monday 25 May 2020
91.3951 BTN
91.3387 BTN
91.3669 BTN
British Pounds to Bhutan Ngultrums rate for 25/05/2020
Friday 22 May 2020
91.5210 BTN
91.3502 BTN
91.4356 BTN
British Pounds to Bhutan Ngultrums rate for 22/05/2020
Thursday 21 May 2020
91.1134 BTN
91.2382 BTN
91.1758 BTN
British Pounds to Bhutan Ngultrums rate for 21/05/2020
Wednesday 20 May 2020
91.9085 BTN
91.6474 BTN
91.7780 BTN
British Pounds to Bhutan Ngultrums rate for 20/05/2020
Tuesday 19 May 2020
90.8190 BTN
91.5789 BTN
91.1990 BTN
British Pounds to Bhutan Ngultrums rate for 19/05/2020
Monday 18 May 2020
90.4635 BTN
90.9936 BTN
90.7286 BTN
British Pounds to Bhutan Ngultrums rate for 18/05/2020
Friday 15 May 2020
91.0033 BTN
91.2985 BTN
91.1509 BTN
British Pounds to Bhutan Ngultrums rate for 15/05/2020
Thursday 14 May 2020
91.3615 BTN
90.9590 BTN
91.1603 BTN
British Pounds to Bhutan Ngultrums rate for 14/05/2020
Wednesday 13 May 2020
91.0266 BTN
91.4504 BTN
91.2385 BTN
British Pounds to Bhutan Ngultrums rate for 13/05/2020
Tuesday 12 May 2020
92.3117 BTN
91.8794 BTN
92.0956 BTN
British Pounds to Bhutan Ngultrums rate for 12/05/2020
Monday 11 May 2020
92.7325 BTN
92.1541 BTN
92.4433 BTN
British Pounds to Bhutan Ngultrums rate for 11/05/2020
Friday 8 May 2020
92.3482 BTN
92.4207 BTN
92.3845 BTN
British Pounds to Bhutan Ngultrums rate for 08/05/2020
Thursday 7 May 2020
92.3283 BTN
92.6022 BTN
92.4653 BTN
British Pounds to Bhutan Ngultrums rate for 07/05/2020
Wednesday 6 May 2020
93.0448 BTN
92.6784 BTN
92.8616 BTN
British Pounds to Bhutan Ngultrums rate for 06/05/2020
Tuesday 5 May 2020
93.2673 BTN
93.1747 BTN
93.2210 BTN
British Pounds to Bhutan Ngultrums rate for 05/05/2020
Monday 4 May 2020
91.6722 BTN
92.6635 BTN
92.1679 BTN
British Pounds to Bhutan Ngultrums rate for 04/05/2020
Friday 1 May 2020
92.5726 BTN
92.5726 BTN
92.5726 BTN
British Pounds to Bhutan Ngultrums rate for 01/05/2020

April

Thursday 30 April 2020
93.0057 BTN
92.7206 BTN
92.8632 BTN
British Pounds to Bhutan Ngultrums rate for 30/04/2020
Wednesday 29 April 2020
94.1299 BTN
92.9546 BTN
93.4509 BTN
British Pounds to Bhutan Ngultrums rate for 29/04/2020
Tuesday 28 April 2020
93.6941 BTN
94.0888 BTN
93.8915 BTN
British Pounds to Bhutan Ngultrums rate for 28/04/2020
Monday 27 April 2020
93.0085 BTN
93.6806 BTN
93.3446 BTN
British Pounds to Bhutan Ngultrums rate for 27/04/2020
Friday 24 April 2020
92.9761 BTN
93.1950 BTN
93.0856 BTN
British Pounds to Bhutan Ngultrums rate for 24/04/2020
Thursday 23 April 2020
93.5948 BTN
93.0001 BTN
93.2975 BTN
British Pounds to Bhutan Ngultrums rate for 23/04/2020
Wednesday 22 April 2020
93.1546 BTN
93.3841 BTN
93.2694 BTN
British Pounds to Bhutan Ngultrums rate for 22/04/2020
Tuesday 21 April 2020
94.1264 BTN
93.6625 BTN
93.8945 BTN
British Pounds to Bhutan Ngultrums rate for 21/04/2020
Monday 20 April 2020
94.0816 BTN
94.2538 BTN
94.1677 BTN
British Pounds to Bhutan Ngultrums rate for 20/04/2020
Saturday 18 April 2020
94.0228 BTN
94.0228 BTN
94.0228 BTN
British Pounds to Bhutan Ngultrums rate for 18/04/2020
Friday 17 April 2020
95.0195 BTN
94.0444 BTN
94.5320 BTN
British Pounds to Bhutan Ngultrums rate for 17/04/2020
Thursday 16 April 2020
94.5015 BTN
94.8396 BTN
94.6706 BTN
British Pounds to Bhutan Ngultrums rate for 16/04/2020
Wednesday 15 April 2020
94.6483 BTN
94.3175 BTN
94.4829 BTN
British Pounds to Bhutan Ngultrums rate for 15/04/2020
Tuesday 14 April 2020
93.8494 BTN
94.3605 BTN
94.1050 BTN
British Pounds to Bhutan Ngultrums rate for 14/04/2020
Monday 13 April 2020
93.2813 BTN
93.5340 BTN
93.4077 BTN
British Pounds to Bhutan Ngultrums rate for 13/04/2020
Friday 10 April 2020
93.2807 BTN
93.2807 BTN
93.2807 BTN
British Pounds to Bhutan Ngultrums rate for 10/04/2020
Thursday 9 April 2020
93.4042 BTN
93.6571 BTN
93.5307 BTN
British Pounds to Bhutan Ngultrums rate for 09/04/2020
Wednesday 8 April 2020
92.1154 BTN
92.9512 BTN
92.5333 BTN
British Pounds to Bhutan Ngultrums rate for 08/04/2020
Tuesday 7 April 2020
92.1209 BTN
91.8862 BTN
92.0036 BTN
British Pounds to Bhutan Ngultrums rate for 07/04/2020
Monday 6 April 2020
91.5619 BTN
92.6263 BTN
92.0941 BTN
British Pounds to Bhutan Ngultrums rate for 06/04/2020
Friday 3 April 2020
94.1601 BTN
91.9189 BTN
93.0395 BTN
British Pounds to Bhutan Ngultrums rate for 03/04/2020
Thursday 2 April 2020
92.2207 BTN
94.0849 BTN
93.1528 BTN
British Pounds to Bhutan Ngultrums rate for 02/04/2020
Wednesday 1 April 2020
91.7906 BTN
92.1952 BTN
91.9929 BTN
British Pounds to Bhutan Ngultrums rate for 01/04/2020

March

Tuesday 31 March 2020
92.5309 BTN
92.1146 BTN
92.3228 BTN
British Pounds to Bhutan Ngultrums rate for 31/03/2020
Monday 30 March 2020
91.5612 BTN
92.6839 BTN
92.1226 BTN
British Pounds to Bhutan Ngultrums rate for 30/03/2020
Sunday 29 March 2020
91.3321 BTN
91.3321 BTN
91.3321 BTN
British Pounds to Bhutan Ngultrums rate for 29/03/2020
Friday 27 March 2020
90.0113 BTN
90.8032 BTN
90.4073 BTN
British Pounds to Bhutan Ngultrums rate for 27/03/2020
Thursday 26 March 2020
88.6096 BTN
89.0446 BTN
88.8271 BTN
British Pounds to Bhutan Ngultrums rate for 26/03/2020
Wednesday 25 March 2020
88.8895 BTN
89.6251 BTN
89.2573 BTN
British Pounds to Bhutan Ngultrums rate for 25/03/2020
Tuesday 24 March 2020
86.6627 BTN
88.1064 BTN
87.3846 BTN
British Pounds to Bhutan Ngultrums rate for 24/03/2020
Monday 23 March 2020
85.9765 BTN
86.6963 BTN
86.3364 BTN
British Pounds to Bhutan Ngultrums rate for 23/03/2020
Friday 20 March 2020
86.1988 BTN
86.9873 BTN
86.5931 BTN
British Pounds to Bhutan Ngultrums rate for 20/03/2020
Thursday 19 March 2020
84.7878 BTN
85.5044 BTN
85.1461 BTN
British Pounds to Bhutan Ngultrums rate for 19/03/2020
Wednesday 18 March 2020
89.0241 BTN
87.2863 BTN
88.1552 BTN
British Pounds to Bhutan Ngultrums rate for 18/03/2020
Tuesday 17 March 2020
89.7531 BTN
88.7165 BTN
89.2348 BTN
British Pounds to Bhutan Ngultrums rate for 17/03/2020
Monday 16 March 2020
90.2000 BTN
90.0447 BTN
90.1224 BTN
British Pounds to Bhutan Ngultrums rate for 16/03/2020
Friday 13 March 2020
92.2507 BTN
91.2031 BTN
91.7269 BTN
British Pounds to Bhutan Ngultrums rate for 13/03/2020
Thursday 12 March 2020
93.4460 BTN
93.1639 BTN
93.3203 BTN
British Pounds to Bhutan Ngultrums rate for 12/03/2020
Wednesday 11 March 2020
94.8649 BTN
93.8114 BTN
94.3382 BTN
British Pounds to Bhutan Ngultrums rate for 11/03/2020
Tuesday 10 March 2020
95.7251 BTN
95.5236 BTN
95.6244 BTN
British Pounds to Bhutan Ngultrums rate for 10/03/2020
Monday 9 March 2020
94.3726 BTN
95.7520 BTN
95.0623 BTN
British Pounds to Bhutan Ngultrums rate for 09/03/2020
Friday 6 March 2020
93.1936 BTN
94.7581 BTN
93.9759 BTN
British Pounds to Bhutan Ngultrums rate for 06/03/2020
Thursday 5 March 2020
93.0395 BTN
93.4224 BTN
93.2310 BTN
British Pounds to Bhutan Ngultrums rate for 05/03/2020
Wednesday 4 March 2020
92.2709 BTN
92.5754 BTN
92.4232 BTN
British Pounds to Bhutan Ngultrums rate for 04/03/2020
Tuesday 3 March 2020
91.1088 BTN
92.4131 BTN
91.7610 BTN
British Pounds to Bhutan Ngultrums rate for 03/03/2020
Monday 2 March 2020
90.8906 BTN
91.3099 BTN
91.1003 BTN
British Pounds to Bhutan Ngultrums rate for 02/03/2020

February

Friday 28 February 2020
90.7027 BTN
91.7778 BTN
91.2403 BTN
British Pounds to Bhutan Ngultrums rate for 28/02/2020
Thursday 27 February 2020
92.5626 BTN
92.5626 BTN
92.4124 BTN
British Pounds to Bhutan Ngultrums rate for 27/02/2020
Wednesday 26 February 2020
91.8895 BTN
91.4228 BTN
91.6562 BTN
British Pounds to Bhutan Ngultrums rate for 26/02/2020
Tuesday 25 February 2020
91.3571 BTN
91.8889 BTN
91.6230 BTN
British Pounds to Bhutan Ngultrums rate for 25/02/2020
Monday 24 February 2020
91.8247 BTN
91.3598 BTN
91.5923 BTN
British Pounds to Bhutan Ngultrums rate for 24/02/2020
Friday 21 February 2020
91.0638 BTN
91.9666 BTN
91.5152 BTN
British Pounds to Bhutan Ngultrums rate for 21/02/2020
Thursday 20 February 2020
90.9400 BTN
90.8836 BTN
90.9118 BTN
British Pounds to Bhutan Ngultrums rate for 20/02/2020
Wednesday 19 February 2020
92.0565 BTN
91.5063 BTN
91.7814 BTN
British Pounds to Bhutan Ngultrums rate for 19/02/2020
Tuesday 18 February 2020
91.4851 BTN
92.1369 BTN
91.8110 BTN
British Pounds to Bhutan Ngultrums rate for 18/02/2020
Monday 17 February 2020
91.8098 BTN
91.5132 BTN
91.6615 BTN
British Pounds to Bhutan Ngultrums rate for 17/02/2020
Friday 14 February 2020
91.9851 BTN
91.7005 BTN
91.8428 BTN
British Pounds to Bhutan Ngultrums rate for 14/02/2020
Thursday 13 February 2020
91.4176 BTN
91.4210 BTN
91.4193 BTN
British Pounds to Bhutan Ngultrums rate for 13/02/2020
Wednesday 12 February 2020
91.1030 BTN
91.2056 BTN
91.1543 BTN
British Pounds to Bhutan Ngultrums rate for 12/02/2020
Tuesday 11 February 2020
91.2166 BTN
90.8630 BTN
91.0398 BTN
British Pounds to Bhutan Ngultrums rate for 11/02/2020
Monday 10 February 2020
90.7270 BTN
90.9154 BTN
90.8212 BTN
British Pounds to Bhutan Ngultrums rate for 10/02/2020
Friday 7 February 2020
90.9460 BTN
90.9820 BTN
90.9640 BTN
British Pounds to Bhutan Ngultrums rate for 07/02/2020
Thursday 6 February 2020
91.4923 BTN
90.9642 BTN
91.2283 BTN
British Pounds to Bhutan Ngultrums rate for 06/02/2020
Wednesday 5 February 2020
91.7270 BTN
91.7350 BTN
91.7310 BTN
British Pounds to Bhutan Ngultrums rate for 05/02/2020
Tuesday 4 February 2020
91.4719 BTN
91.5305 BTN
91.5012 BTN
British Pounds to Bhutan Ngultrums rate for 04/02/2020
Monday 3 February 2020
92.3542 BTN
91.9010 BTN
92.1276 BTN
British Pounds to Bhutan Ngultrums rate for 03/02/2020

January

Friday 31 January 2020
92.2493 BTN
92.3591 BTN
92.3042 BTN
British Pounds to Bhutan Ngultrums rate for 31/01/2020
Thursday 30 January 2020
91.5212 BTN
92.0634 BTN
91.7923 BTN
British Pounds to Bhutan Ngultrums rate for 30/01/2020
Wednesday 29 January 2020
91.6034 BTN
91.5808 BTN
91.5921 BTN
British Pounds to Bhutan Ngultrums rate for 29/01/2020
Tuesday 28 January 2020
92.1610 BTN
91.5877 BTN
91.8744 BTN
British Pounds to Bhutan Ngultrums rate for 28/01/2020
Monday 27 January 2020
91.9896 BTN
92.1605 BTN
92.0751 BTN
British Pounds to Bhutan Ngultrums rate for 27/01/2020
Friday 24 January 2020
92.5405 BTN
92.0965 BTN
92.3185 BTN
British Pounds to Bhutan Ngultrums rate for 24/01/2020
Thursday 23 January 2020
92.2233 BTN
92.2684 BTN
92.2459 BTN
British Pounds to Bhutan Ngultrums rate for 23/01/2020
Wednesday 22 January 2020
91.8317 BTN
92.1011 BTN
91.9664 BTN
British Pounds to Bhutan Ngultrums rate for 22/01/2020
Tuesday 21 January 2020
91.1412 BTN
91.7237 BTN
91.4325 BTN
British Pounds to Bhutan Ngultrums rate for 21/01/2020
Monday 20 January 2020
91.2001 BTN
91.1252 BTN
91.1627 BTN
British Pounds to Bhutan Ngultrums rate for 20/01/2020
Friday 17 January 2020
91.5236 BTN
91.3070 BTN
91.4153 BTN
British Pounds to Bhutan Ngultrums rate for 17/01/2020
Thursday 16 January 2020
91.1272 BTN
91.2869 BTN
91.2071 BTN
British Pounds to Bhutan Ngultrums rate for 16/01/2020
Wednesday 15 January 2020
91.0079 BTN
90.9464 BTN
90.9772 BTN
British Pounds to Bhutan Ngultrums rate for 15/01/2020
Tuesday 14 January 2020
90.5424 BTN
90.8357 BTN
90.6891 BTN
British Pounds to Bhutan Ngultrums rate for 14/01/2020
Monday 13 January 2020
90.9499 BTN
90.4939 BTN
90.7219 BTN
British Pounds to Bhutan Ngultrums rate for 13/01/2020
Sunday 12 January 2020
91.1475 BTN
91.1475 BTN
91.1475 BTN
British Pounds to Bhutan Ngultrums rate for 12/01/2020
Saturday 11 January 2020
91.2392 BTN
91.1475 BTN
91.1934 BTN
British Pounds to Bhutan Ngultrums rate for 11/01/2020
Friday 10 January 2020
91.7228 BTN
91.4521 BTN
91.5875 BTN
British Pounds to Bhutan Ngultrums rate for 10/01/2020
Thursday 9 January 2020
92.7994 BTN
91.4436 BTN
92.1215 BTN
British Pounds to Bhutan Ngultrums rate for 09/01/2020
Wednesday 8 January 2020
93.0326 BTN
92.6906 BTN
92.8616 BTN
British Pounds to Bhutan Ngultrums rate for 08/01/2020
Tuesday 7 January 2020
93.5197 BTN
92.9643 BTN
93.2420 BTN
British Pounds to Bhutan Ngultrums rate for 07/01/2020
Monday 6 January 2020
92.4844 BTN
93.2644 BTN
92.8744 BTN
British Pounds to Bhutan Ngultrums rate for 06/01/2020
Friday 3 January 2020
92.8097 BTN
92.5988 BTN
92.7043 BTN
British Pounds to Bhutan Ngultrums rate for 03/01/2020
Thursday 2 January 2020
93.5330 BTN
92.9991 BTN
93.2661 BTN
British Pounds to Bhutan Ngultrums rate for 02/01/2020
Wednesday 1 January 2020
93.8964 BTN
93.8964 BTN
93.8964 BTN
British Pounds to Bhutan Ngultrums rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.