MENU

Converting British Pounds into Bhutan Ngultrums in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 86.894 on 28/09/2017

Worst Exchange Rate: 78.572 on 08/04/2017

Mid Exchange Rate: 82.379 on 05/09/2017


Today's Live Rate: 1 GBP = 99.3689 BTN

Best Retail Rate: 1 GBP = 98.6733 BTN

Indicative Bank Rate: 1 GBP = 95.4736 BTN

Find Out More

 

Historical Graph For Converting British Pounds into Bhutan Ngultrums

Loading

Table of 1 British Pound to Bhutan Ngultrum Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
85.0230 BTN
85.0230 BTN
85.0230 BTN
British Pounds to Bhutan Ngultrums rate for 30/12/2017
Friday 29 December 2017
84.9970 BTN
85.0230 BTN
85.0840 BTN
British Pounds to Bhutan Ngultrums rate for 29/12/2017
Thursday 28 December 2017
84.8070 BTN
85.0330 BTN
84.9200 BTN
British Pounds to Bhutan Ngultrums rate for 28/12/2017
Wednesday 27 December 2017
84.4430 BTN
84.8360 BTN
84.6705 BTN
British Pounds to Bhutan Ngultrums rate for 27/12/2017
Tuesday 26 December 2017
84.4000 BTN
84.4800 BTN
84.4400 BTN
British Pounds to Bhutan Ngultrums rate for 26/12/2017
Monday 25 December 2017
84.5750 BTN
84.3750 BTN
84.4750 BTN
British Pounds to Bhutan Ngultrums rate for 25/12/2017
Friday 22 December 2017
84.6700 BTN
84.3230 BTN
84.4965 BTN
British Pounds to Bhutan Ngultrums rate for 22/12/2017
Thursday 21 December 2017
84.3030 BTN
84.5450 BTN
84.4240 BTN
British Pounds to Bhutan Ngultrums rate for 21/12/2017
Wednesday 20 December 2017
84.3800 BTN
84.3480 BTN
84.5400 BTN
British Pounds to Bhutan Ngultrums rate for 20/12/2017
Tuesday 19 December 2017
84.8390 BTN
84.3630 BTN
84.6010 BTN
British Pounds to Bhutan Ngultrums rate for 19/12/2017
Monday 18 December 2017
84.5620 BTN
84.9050 BTN
84.7265 BTN
British Pounds to Bhutan Ngultrums rate for 18/12/2017
Friday 15 December 2017
85.6240 BTN
84.6430 BTN
85.1130 BTN
British Pounds to Bhutan Ngultrums rate for 15/12/2017
Thursday 14 December 2017
84.6130 BTN
85.6460 BTN
85.1295 BTN
British Pounds to Bhutan Ngultrums rate for 14/12/2017
Wednesday 13 December 2017
84.8580 BTN
84.6250 BTN
84.7795 BTN
British Pounds to Bhutan Ngultrums rate for 13/12/2017
Tuesday 12 December 2017
84.8800 BTN
84.8420 BTN
84.8610 BTN
British Pounds to Bhutan Ngultrums rate for 12/12/2017
Monday 11 December 2017
84.8700 BTN
84.8630 BTN
84.8895 BTN
British Pounds to Bhutan Ngultrums rate for 11/12/2017
Saturday 9 December 2017
84.8510 BTN
84.8510 BTN
84.8510 BTN
British Pounds to Bhutan Ngultrums rate for 09/12/2017
Friday 8 December 2017
85.9140 BTN
84.8090 BTN
85.3615 BTN
British Pounds to Bhutan Ngultrums rate for 08/12/2017
Thursday 7 December 2017
85.3390 BTN
85.9340 BTN
85.4935 BTN
British Pounds to Bhutan Ngultrums rate for 07/12/2017
Wednesday 6 December 2017
85.5790 BTN
85.3800 BTN
85.3515 BTN
British Pounds to Bhutan Ngultrums rate for 06/12/2017
Tuesday 5 December 2017
85.5400 BTN
85.6710 BTN
85.4605 BTN
British Pounds to Bhutan Ngultrums rate for 05/12/2017
Monday 4 December 2017
86.0360 BTN
85.5940 BTN
85.8150 BTN
British Pounds to Bhutan Ngultrums rate for 04/12/2017
Saturday 2 December 2017
85.9590 BTN
85.8370 BTN
85.8980 BTN
British Pounds to Bhutan Ngultrums rate for 02/12/2017
Friday 1 December 2017
85.6400 BTN
85.9590 BTN
85.8245 BTN
British Pounds to Bhutan Ngultrums rate for 01/12/2017

November

Thursday 30 November 2017
85.0190 BTN
85.5860 BTN
85.3025 BTN
British Pounds to Bhutan Ngultrums rate for 30/11/2017
Wednesday 29 November 2017
85.2030 BTN
85.0420 BTN
85.0920 BTN
British Pounds to Bhutan Ngultrums rate for 29/11/2017
Tuesday 28 November 2017
85.0420 BTN
85.1370 BTN
84.8475 BTN
British Pounds to Bhutan Ngultrums rate for 28/11/2017
Monday 27 November 2017
84.6060 BTN
85.0670 BTN
84.8075 BTN
British Pounds to Bhutan Ngultrums rate for 27/11/2017
Friday 24 November 2017
84.7890 BTN
84.5600 BTN
84.7850 BTN
British Pounds to Bhutan Ngultrums rate for 24/11/2017
Thursday 23 November 2017
84.8190 BTN
84.8180 BTN
84.8440 BTN
British Pounds to Bhutan Ngultrums rate for 23/11/2017
Wednesday 22 November 2017
84.6970 BTN
84.8120 BTN
84.7750 BTN
British Pounds to Bhutan Ngultrums rate for 22/11/2017
Tuesday 21 November 2017
85.3390 BTN
84.6680 BTN
85.0035 BTN
British Pounds to Bhutan Ngultrums rate for 21/11/2017
Monday 20 November 2017
85.0930 BTN
85.3530 BTN
85.2230 BTN
British Pounds to Bhutan Ngultrums rate for 20/11/2017
Saturday 18 November 2017
84.6770 BTN
84.6770 BTN
84.7410 BTN
British Pounds to Bhutan Ngultrums rate for 18/11/2017
Friday 17 November 2017
84.8970 BTN
84.8160 BTN
84.7915 BTN
British Pounds to Bhutan Ngultrums rate for 17/11/2017
Thursday 16 November 2017
85.2600 BTN
84.9310 BTN
85.0955 BTN
British Pounds to Bhutan Ngultrums rate for 16/11/2017
Wednesday 15 November 2017
84.4610 BTN
85.2790 BTN
84.8700 BTN
British Pounds to Bhutan Ngultrums rate for 15/11/2017
Tuesday 14 November 2017
84.5250 BTN
84.4200 BTN
84.5130 BTN
British Pounds to Bhutan Ngultrums rate for 14/11/2017
Monday 13 November 2017
84.3050 BTN
84.5310 BTN
84.3700 BTN
British Pounds to Bhutan Ngultrums rate for 13/11/2017
Saturday 11 November 2017
84.6230 BTN
84.6230 BTN
84.6230 BTN
British Pounds to Bhutan Ngultrums rate for 11/11/2017
Friday 10 November 2017
84.1950 BTN
84.6230 BTN
84.4590 BTN
British Pounds to Bhutan Ngultrums rate for 10/11/2017
Thursday 9 November 2017
84.1280 BTN
84.2830 BTN
84.2055 BTN
British Pounds to Bhutan Ngultrums rate for 09/11/2017
Wednesday 8 November 2017
84.3280 BTN
84.1100 BTN
84.2190 BTN
British Pounds to Bhutan Ngultrums rate for 08/11/2017
Tuesday 7 November 2017
83.8970 BTN
84.3570 BTN
84.1270 BTN
British Pounds to Bhutan Ngultrums rate for 07/11/2017
Monday 6 November 2017
83.5150 BTN
83.9180 BTN
83.7165 BTN
British Pounds to Bhutan Ngultrums rate for 06/11/2017
Friday 3 November 2017
83.1950 BTN
83.5540 BTN
83.3745 BTN
British Pounds to Bhutan Ngultrums rate for 03/11/2017
Thursday 2 November 2017
84.5850 BTN
83.2100 BTN
83.8975 BTN
British Pounds to Bhutan Ngultrums rate for 02/11/2017
Wednesday 1 November 2017
84.8290 BTN
84.5610 BTN
84.6950 BTN
British Pounds to Bhutan Ngultrums rate for 01/11/2017

October

Tuesday 31 October 2017
84.3590 BTN
84.8190 BTN
84.5890 BTN
British Pounds to Bhutan Ngultrums rate for 31/10/2017
Monday 30 October 2017
84.4630 BTN
84.4020 BTN
84.4200 BTN
British Pounds to Bhutan Ngultrums rate for 30/10/2017
Friday 27 October 2017
85.2550 BTN
84.3550 BTN
84.6815 BTN
British Pounds to Bhutan Ngultrums rate for 27/10/2017
Thursday 26 October 2017
84.7600 BTN
85.2990 BTN
84.9505 BTN
British Pounds to Bhutan Ngultrums rate for 26/10/2017
Wednesday 25 October 2017
84.2900 BTN
84.7560 BTN
84.6290 BTN
British Pounds to Bhutan Ngultrums rate for 25/10/2017
Tuesday 24 October 2017
84.6100 BTN
84.2580 BTN
84.4340 BTN
British Pounds to Bhutan Ngultrums rate for 24/10/2017
Monday 23 October 2017
84.9020 BTN
84.6160 BTN
84.6700 BTN
British Pounds to Bhutan Ngultrums rate for 23/10/2017
Friday 20 October 2017
84.2070 BTN
84.7480 BTN
84.4775 BTN
British Pounds to Bhutan Ngultrums rate for 20/10/2017
Thursday 19 October 2017
84.5840 BTN
84.2300 BTN
84.4070 BTN
British Pounds to Bhutan Ngultrums rate for 19/10/2017
Wednesday 18 October 2017
84.4500 BTN
84.5380 BTN
84.5585 BTN
British Pounds to Bhutan Ngultrums rate for 18/10/2017
Tuesday 17 October 2017
84.7380 BTN
84.4570 BTN
84.5975 BTN
British Pounds to Bhutan Ngultrums rate for 17/10/2017
Monday 16 October 2017
85.2140 BTN
84.7530 BTN
84.9835 BTN
British Pounds to Bhutan Ngultrums rate for 16/10/2017
Friday 13 October 2017
85.3760 BTN
85.1460 BTN
85.3935 BTN
British Pounds to Bhutan Ngultrums rate for 13/10/2017
Thursday 12 October 2017
84.8300 BTN
85.3840 BTN
84.8870 BTN
British Pounds to Bhutan Ngultrums rate for 12/10/2017
Wednesday 11 October 2017
84.8430 BTN
84.7600 BTN
84.8015 BTN
British Pounds to Bhutan Ngultrums rate for 11/10/2017
Tuesday 10 October 2017
84.8130 BTN
84.8370 BTN
84.8830 BTN
British Pounds to Bhutan Ngultrums rate for 10/10/2017
Monday 9 October 2017
84.1020 BTN
84.8380 BTN
84.5270 BTN
British Pounds to Bhutan Ngultrums rate for 09/10/2017
Sunday 8 October 2017
84.5150 BTN
84.0561 BTN
84.2132 BTN
British Pounds to Bhutan Ngultrums rate for 08/10/2017
Saturday 7 October 2017
84.0790 BTN
84.0790 BTN
84.0790 BTN
British Pounds to Bhutan Ngultrums rate for 07/10/2017
Friday 6 October 2017
84.4410 BTN
84.2430 BTN
84.3320 BTN
British Pounds to Bhutan Ngultrums rate for 06/10/2017
Thursday 5 October 2017
84.9620 BTN
84.4820 BTN
84.7220 BTN
British Pounds to Bhutan Ngultrums rate for 05/10/2017
Wednesday 4 October 2017
85.6370 BTN
84.9980 BTN
85.3175 BTN
British Pounds to Bhutan Ngultrums rate for 04/10/2017
Tuesday 3 October 2017
85.6450 BTN
85.6710 BTN
85.6620 BTN
British Pounds to Bhutan Ngultrums rate for 03/10/2017
Monday 2 October 2017
86.3750 BTN
85.6580 BTN
86.0165 BTN
British Pounds to Bhutan Ngultrums rate for 02/10/2017
Sunday 1 October 2017
86.8980 BTN
86.4246 BTN
86.5408 BTN
British Pounds to Bhutan Ngultrums rate for 01/10/2017

September

Saturday 30 September 2017
86.8980 BTN
86.4246 BTN
86.5408 BTN
British Pounds to Bhutan Ngultrums rate for 30/09/2017
Friday 29 September 2017
86.8420 BTN
86.8820 BTN
86.5730 BTN
British Pounds to Bhutan Ngultrums rate for 29/09/2017
Thursday 28 September 2017
86.8390 BTN
86.8940 BTN
86.8365 BTN
British Pounds to Bhutan Ngultrums rate for 28/09/2017
Wednesday 27 September 2017
86.7790 BTN
86.8550 BTN
86.9070 BTN
British Pounds to Bhutan Ngultrums rate for 27/09/2017
Tuesday 26 September 2017
86.7900 BTN
86.8320 BTN
86.7260 BTN
British Pounds to Bhutan Ngultrums rate for 26/09/2017
Monday 25 September 2017
86.6480 BTN
86.8000 BTN
86.7240 BTN
British Pounds to Bhutan Ngultrums rate for 25/09/2017
Sunday 24 September 2017
86.6286 BTN
86.2145 BTN
86.2357 BTN
British Pounds to Bhutan Ngultrums rate for 24/09/2017
Saturday 23 September 2017
86.6286 BTN
86.2145 BTN
86.2357 BTN
British Pounds to Bhutan Ngultrums rate for 23/09/2017
Friday 22 September 2017
86.5890 BTN
86.4130 BTN
86.5860 BTN
British Pounds to Bhutan Ngultrums rate for 22/09/2017
Thursday 21 September 2017
86.5390 BTN
86.6040 BTN
86.4405 BTN
British Pounds to Bhutan Ngultrums rate for 21/09/2017
Wednesday 20 September 2017
85.7510 BTN
86.4080 BTN
86.0795 BTN
British Pounds to Bhutan Ngultrums rate for 20/09/2017
Tuesday 19 September 2017
85.5010 BTN
85.6870 BTN
85.6015 BTN
British Pounds to Bhutan Ngultrums rate for 19/09/2017
Monday 18 September 2017
85.9750 BTN
85.4430 BTN
85.7090 BTN
British Pounds to Bhutan Ngultrums rate for 18/09/2017
Sunday 17 September 2017
84.6152 BTN
85.7554 BTN
85.1732 BTN
British Pounds to Bhutan Ngultrums rate for 17/09/2017
Saturday 16 September 2017
84.6152 BTN
85.7554 BTN
85.1732 BTN
British Pounds to Bhutan Ngultrums rate for 16/09/2017
Friday 15 September 2017
84.5830 BTN
86.0280 BTN
85.3055 BTN
British Pounds to Bhutan Ngultrums rate for 15/09/2017
Thursday 14 September 2017
84.1000 BTN
84.6210 BTN
84.3605 BTN
British Pounds to Bhutan Ngultrums rate for 14/09/2017
Wednesday 13 September 2017
83.7280 BTN
84.0930 BTN
83.9105 BTN
British Pounds to Bhutan Ngultrums rate for 13/09/2017
Tuesday 12 September 2017
83.4180 BTN
83.7350 BTN
83.6390 BTN
British Pounds to Bhutan Ngultrums rate for 12/09/2017
Monday 11 September 2017
83.5070 BTN
83.4310 BTN
83.4335 BTN
British Pounds to Bhutan Ngultrums rate for 11/09/2017
Sunday 10 September 2017
82.5678 BTN
83.1576 BTN
82.7684 BTN
British Pounds to Bhutan Ngultrums rate for 10/09/2017
Saturday 9 September 2017
82.5678 BTN
83.1576 BTN
82.7684 BTN
British Pounds to Bhutan Ngultrums rate for 09/09/2017
Friday 8 September 2017
82.5360 BTN
83.3720 BTN
82.9540 BTN
British Pounds to Bhutan Ngultrums rate for 08/09/2017
Thursday 7 September 2017
82.5570 BTN
82.5350 BTN
82.6750 BTN
British Pounds to Bhutan Ngultrums rate for 07/09/2017
Wednesday 6 September 2017
82.3250 BTN
82.5740 BTN
82.4495 BTN
British Pounds to Bhutan Ngultrums rate for 06/09/2017
Tuesday 5 September 2017
81.8130 BTN
82.3790 BTN
82.0960 BTN
British Pounds to Bhutan Ngultrums rate for 05/09/2017
Monday 4 September 2017
82.1280 BTN
81.8020 BTN
81.9650 BTN
British Pounds to Bhutan Ngultrums rate for 04/09/2017
Sunday 3 September 2017
81.2200 BTN
81.8479 BTN
81.4954 BTN
British Pounds to Bhutan Ngultrums rate for 03/09/2017
Saturday 2 September 2017
81.2200 BTN
81.8479 BTN
81.4954 BTN
British Pounds to Bhutan Ngultrums rate for 02/09/2017
Friday 1 September 2017
81.2740 BTN
82.1790 BTN
81.7265 BTN
British Pounds to Bhutan Ngultrums rate for 01/09/2017

August

Thursday 31 August 2017
81.9420 BTN
81.1720 BTN
81.5570 BTN
British Pounds to Bhutan Ngultrums rate for 31/08/2017
Wednesday 30 August 2017
82.1080 BTN
81.9550 BTN
81.8580 BTN
British Pounds to Bhutan Ngultrums rate for 30/08/2017
Tuesday 29 August 2017
81.3320 BTN
82.1250 BTN
81.7285 BTN
British Pounds to Bhutan Ngultrums rate for 29/08/2017
Monday 28 August 2017
80.6220 BTN
81.2870 BTN
81.0230 BTN
British Pounds to Bhutan Ngultrums rate for 28/08/2017
Sunday 27 August 2017
80.8417 BTN
80.6171 BTN
80.7256 BTN
British Pounds to Bhutan Ngultrums rate for 27/08/2017
Saturday 26 August 2017
80.8417 BTN
80.6171 BTN
80.7256 BTN
British Pounds to Bhutan Ngultrums rate for 26/08/2017
Friday 25 August 2017
80.8320 BTN
80.6710 BTN
80.8675 BTN
British Pounds to Bhutan Ngultrums rate for 25/08/2017
Thursday 24 August 2017
80.7700 BTN
80.8230 BTN
80.8770 BTN
British Pounds to Bhutan Ngultrums rate for 24/08/2017
Wednesday 23 August 2017
81.0570 BTN
80.7940 BTN
80.9255 BTN
British Pounds to Bhutan Ngultrums rate for 23/08/2017
Tuesday 22 August 2017
81.2510 BTN
81.0740 BTN
81.1625 BTN
British Pounds to Bhutan Ngultrums rate for 22/08/2017
Monday 21 August 2017
81.3800 BTN
81.2440 BTN
81.3915 BTN
British Pounds to Bhutan Ngultrums rate for 21/08/2017
Sunday 20 August 2017
81.3093 BTN
81.1779 BTN
81.2283 BTN
British Pounds to Bhutan Ngultrums rate for 20/08/2017
Saturday 19 August 2017
81.3093 BTN
81.1779 BTN
81.2283 BTN
British Pounds to Bhutan Ngultrums rate for 19/08/2017
Friday 18 August 2017
81.3130 BTN
81.3630 BTN
81.4205 BTN
British Pounds to Bhutan Ngultrums rate for 18/08/2017
Thursday 17 August 2017
81.0830 BTN
81.2940 BTN
81.2525 BTN
British Pounds to Bhutan Ngultrums rate for 17/08/2017
Wednesday 16 August 2017
81.4730 BTN
81.0920 BTN
81.2825 BTN
British Pounds to Bhutan Ngultrums rate for 16/08/2017
Tuesday 15 August 2017
82.1840 BTN
81.5180 BTN
81.8080 BTN
British Pounds to Bhutan Ngultrums rate for 15/08/2017
Monday 14 August 2017
81.8280 BTN
82.1430 BTN
81.9855 BTN
British Pounds to Bhutan Ngultrums rate for 14/08/2017
Sunday 13 August 2017
81.6806 BTN
81.6762 BTN
81.5900 BTN
British Pounds to Bhutan Ngultrums rate for 13/08/2017
Saturday 12 August 2017
81.6806 BTN
81.6762 BTN
81.5900 BTN
British Pounds to Bhutan Ngultrums rate for 12/08/2017
Friday 11 August 2017
81.6960 BTN
81.8830 BTN
81.8570 BTN
British Pounds to Bhutan Ngultrums rate for 11/08/2017
Thursday 10 August 2017
81.7480 BTN
81.6970 BTN
81.9460 BTN
British Pounds to Bhutan Ngultrums rate for 10/08/2017
Wednesday 9 August 2017
81.9650 BTN
81.7350 BTN
81.8500 BTN
British Pounds to Bhutan Ngultrums rate for 09/08/2017
Tuesday 8 August 2017
82.0700 BTN
82.0140 BTN
81.9220 BTN
British Pounds to Bhutan Ngultrums rate for 08/08/2017
Monday 7 August 2017
82.5520 BTN
82.1090 BTN
82.3305 BTN
British Pounds to Bhutan Ngultrums rate for 07/08/2017
Sunday 6 August 2017
82.3169 BTN
82.4508 BTN
82.4084 BTN
British Pounds to Bhutan Ngultrums rate for 06/08/2017
Saturday 5 August 2017
82.3169 BTN
82.4508 BTN
82.4084 BTN
British Pounds to Bhutan Ngultrums rate for 05/08/2017
Friday 4 August 2017
82.2580 BTN
82.5420 BTN
82.4000 BTN
British Pounds to Bhutan Ngultrums rate for 04/08/2017
Thursday 3 August 2017
82.8690 BTN
82.2830 BTN
82.5760 BTN
British Pounds to Bhutan Ngultrums rate for 03/08/2017
Wednesday 2 August 2017
83.5020 BTN
82.8180 BTN
83.1600 BTN
British Pounds to Bhutan Ngultrums rate for 02/08/2017
Tuesday 1 August 2017
82.8910 BTN
83.5500 BTN
83.2205 BTN
British Pounds to Bhutan Ngultrums rate for 01/08/2017

July

Monday 31 July 2017
82.9210 BTN
82.8350 BTN
82.9170 BTN
British Pounds to Bhutan Ngultrums rate for 31/07/2017
Sunday 30 July 2017
82.8378 BTN
82.8220 BTN
82.7340 BTN
British Pounds to Bhutan Ngultrums rate for 30/07/2017
Saturday 29 July 2017
82.8378 BTN
82.8220 BTN
82.7340 BTN
British Pounds to Bhutan Ngultrums rate for 29/07/2017
Friday 28 July 2017
82.8050 BTN
82.8560 BTN
82.8305 BTN
British Pounds to Bhutan Ngultrums rate for 28/07/2017
Thursday 27 July 2017
82.6430 BTN
82.8290 BTN
82.8665 BTN
British Pounds to Bhutan Ngultrums rate for 27/07/2017
Wednesday 26 July 2017
82.7930 BTN
82.5930 BTN
82.7315 BTN
British Pounds to Bhutan Ngultrums rate for 26/07/2017
Tuesday 25 July 2017
82.7410 BTN
82.7930 BTN
82.7665 BTN
British Pounds to Bhutan Ngultrums rate for 25/07/2017
Monday 24 July 2017
82.2740 BTN
82.7310 BTN
82.5065 BTN
British Pounds to Bhutan Ngultrums rate for 24/07/2017
Sunday 23 July 2017
81.5846 BTN
81.6476 BTN
81.6358 BTN
British Pounds to Bhutan Ngultrums rate for 23/07/2017
Saturday 22 July 2017
81.5846 BTN
81.6476 BTN
81.6358 BTN
British Pounds to Bhutan Ngultrums rate for 22/07/2017
Friday 21 July 2017
81.5510 BTN
82.5230 BTN
82.0590 BTN
British Pounds to Bhutan Ngultrums rate for 21/07/2017
Thursday 20 July 2017
82.6600 BTN
81.5630 BTN
82.1115 BTN
British Pounds to Bhutan Ngultrums rate for 20/07/2017
Wednesday 19 July 2017
82.7950 BTN
82.6770 BTN
82.7360 BTN
British Pounds to Bhutan Ngultrums rate for 19/07/2017
Tuesday 18 July 2017
82.7660 BTN
82.7930 BTN
82.6970 BTN
British Pounds to Bhutan Ngultrums rate for 18/07/2017
Monday 17 July 2017
82.9200 BTN
82.7730 BTN
82.8465 BTN
British Pounds to Bhutan Ngultrums rate for 17/07/2017
Sunday 16 July 2017
82.1611 BTN
82.7062 BTN
82.4530 BTN
British Pounds to Bhutan Ngultrums rate for 16/07/2017
Saturday 15 July 2017
82.1611 BTN
82.7062 BTN
82.4530 BTN
British Pounds to Bhutan Ngultrums rate for 15/07/2017
Friday 14 July 2017
82.1620 BTN
82.6360 BTN
82.3990 BTN
British Pounds to Bhutan Ngultrums rate for 14/07/2017
Thursday 13 July 2017
82.3460 BTN
82.1660 BTN
82.2560 BTN
British Pounds to Bhutan Ngultrums rate for 13/07/2017
Wednesday 12 July 2017
81.3380 BTN
82.3840 BTN
81.8610 BTN
British Pounds to Bhutan Ngultrums rate for 12/07/2017
Tuesday 11 July 2017
81.9450 BTN
81.3090 BTN
81.7700 BTN
British Pounds to Bhutan Ngultrums rate for 11/07/2017
Monday 10 July 2017
82.1890 BTN
81.9400 BTN
82.0645 BTN
British Pounds to Bhutan Ngultrums rate for 10/07/2017
Sunday 9 July 2017
82.4576 BTN
82.1518 BTN
82.2476 BTN
British Pounds to Bhutan Ngultrums rate for 09/07/2017
Saturday 8 July 2017
82.1810 BTN
82.1810 BTN
82.1810 BTN
British Pounds to Bhutan Ngultrums rate for 08/07/2017
Friday 7 July 2017
82.4450 BTN
82.1730 BTN
82.3090 BTN
British Pounds to Bhutan Ngultrums rate for 07/07/2017
Thursday 6 July 2017
82.4260 BTN
82.6810 BTN
82.5535 BTN
British Pounds to Bhutan Ngultrums rate for 06/07/2017
Wednesday 5 July 2017
82.5070 BTN
82.4210 BTN
82.4640 BTN
British Pounds to Bhutan Ngultrums rate for 05/07/2017
Tuesday 4 July 2017
82.7970 BTN
82.4960 BTN
82.6465 BTN
British Pounds to Bhutan Ngultrums rate for 04/07/2017
Monday 3 July 2017
82.8140 BTN
82.8050 BTN
82.8620 BTN
British Pounds to Bhutan Ngultrums rate for 03/07/2017
Sunday 2 July 2017
82.6107 BTN
82.8884 BTN
82.6939 BTN
British Pounds to Bhutan Ngultrums rate for 02/07/2017
Saturday 1 July 2017
82.6107 BTN
82.8884 BTN
82.6939 BTN
British Pounds to Bhutan Ngultrums rate for 01/07/2017

June

Friday 30 June 2017
82.6310 BTN
82.8970 BTN
82.7640 BTN
British Pounds to Bhutan Ngultrums rate for 30/06/2017
Thursday 29 June 2017
82.2710 BTN
82.6070 BTN
82.4905 BTN
British Pounds to Bhutan Ngultrums rate for 29/06/2017
Wednesday 28 June 2017
80.9640 BTN
82.1950 BTN
81.5795 BTN
British Pounds to Bhutan Ngultrums rate for 28/06/2017
Tuesday 27 June 2017
80.8270 BTN
80.9600 BTN
80.9560 BTN
British Pounds to Bhutan Ngultrums rate for 27/06/2017
Monday 26 June 2017
80.8190 BTN
80.8080 BTN
80.8560 BTN
British Pounds to Bhutan Ngultrums rate for 26/06/2017
Sunday 25 June 2017
81.0030 BTN
80.7040 BTN
80.8535 BTN
British Pounds to Bhutan Ngultrums rate for 25/06/2017
Saturday 24 June 2017
81.0030 BTN
81.0030 BTN
80.8535 BTN
British Pounds to Bhutan Ngultrums rate for 24/06/2017
Friday 23 June 2017
80.8100 BTN
80.7020 BTN
80.8515 BTN
British Pounds to Bhutan Ngultrums rate for 23/06/2017
Thursday 22 June 2017
80.4950 BTN
80.8150 BTN
80.6550 BTN
British Pounds to Bhutan Ngultrums rate for 22/06/2017
Wednesday 21 June 2017
80.4150 BTN
80.4820 BTN
80.5710 BTN
British Pounds to Bhutan Ngultrums rate for 21/06/2017
Tuesday 20 June 2017
81.2940 BTN
80.4050 BTN
80.8495 BTN
British Pounds to Bhutan Ngultrums rate for 20/06/2017
Monday 19 June 2017
80.9360 BTN
81.3090 BTN
81.1225 BTN
British Pounds to Bhutan Ngultrums rate for 19/06/2017
Sunday 18 June 2017
81.2188 BTN
81.0247 BTN
81.1588 BTN
British Pounds to Bhutan Ngultrums rate for 18/06/2017
Saturday 17 June 2017
81.2188 BTN
81.0247 BTN
81.1588 BTN
British Pounds to Bhutan Ngultrums rate for 17/06/2017
Friday 16 June 2017
81.1930 BTN
81.1340 BTN
81.1635 BTN
British Pounds to Bhutan Ngultrums rate for 16/06/2017
Thursday 15 June 2017
80.7780 BTN
81.2900 BTN
81.0340 BTN
British Pounds to Bhutan Ngultrums rate for 15/06/2017
Wednesday 14 June 2017
80.9020 BTN
80.7170 BTN
80.8095 BTN
British Pounds to Bhutan Ngultrums rate for 14/06/2017
Tuesday 13 June 2017
80.6520 BTN
80.9410 BTN
80.7965 BTN
British Pounds to Bhutan Ngultrums rate for 13/06/2017
Monday 12 June 2017
80.5930 BTN
80.6600 BTN
80.6310 BTN
British Pounds to Bhutan Ngultrums rate for 12/06/2017
Sunday 11 June 2017
81.6676 BTN
81.0993 BTN
81.0125 BTN
British Pounds to Bhutan Ngultrums rate for 11/06/2017
Saturday 10 June 2017
81.6676 BTN
81.0993 BTN
81.0125 BTN
British Pounds to Bhutan Ngultrums rate for 10/06/2017
Friday 9 June 2017
81.0240 BTN
80.6350 BTN
80.8295 BTN
British Pounds to Bhutan Ngultrums rate for 09/06/2017
Thursday 8 June 2017
81.8830 BTN
81.0600 BTN
81.5535 BTN
British Pounds to Bhutan Ngultrums rate for 08/06/2017
Wednesday 7 June 2017
81.8430 BTN
81.8330 BTN
81.8385 BTN
British Pounds to Bhutan Ngultrums rate for 07/06/2017
Tuesday 6 June 2017
81.7980 BTN
81.8110 BTN
81.9085 BTN
British Pounds to Bhutan Ngultrums rate for 06/06/2017
Monday 5 June 2017
81.3580 BTN
81.8010 BTN
81.6180 BTN
British Pounds to Bhutan Ngultrums rate for 05/06/2017
Sunday 4 June 2017
82.1281 BTN
81.6829 BTN
81.8398 BTN
British Pounds to Bhutan Ngultrums rate for 04/06/2017
Saturday 3 June 2017
81.7220 BTN
81.7220 BTN
81.7220 BTN
British Pounds to Bhutan Ngultrums rate for 03/06/2017
Friday 2 June 2017
82.1320 BTN
81.4670 BTN
81.7995 BTN
British Pounds to Bhutan Ngultrums rate for 02/06/2017
Thursday 1 June 2017
81.7340 BTN
82.0390 BTN
81.8865 BTN
British Pounds to Bhutan Ngultrums rate for 01/06/2017

May

Wednesday 31 May 2017
81.5010 BTN
81.7180 BTN
81.6095 BTN
British Pounds to Bhutan Ngultrums rate for 31/05/2017
Tuesday 30 May 2017
81.8800 BTN
81.4140 BTN
81.7300 BTN
British Pounds to Bhutan Ngultrums rate for 30/05/2017
Monday 29 May 2017
81.7430 BTN
81.8130 BTN
81.7320 BTN
British Pounds to Bhutan Ngultrums rate for 29/05/2017
Sunday 28 May 2017
82.5282 BTN
81.8884 BTN
82.0998 BTN
British Pounds to Bhutan Ngultrums rate for 28/05/2017
Saturday 27 May 2017
82.5282 BTN
81.8884 BTN
82.0998 BTN
British Pounds to Bhutan Ngultrums rate for 27/05/2017
Friday 26 May 2017
82.4390 BTN
81.6540 BTN
82.0465 BTN
British Pounds to Bhutan Ngultrums rate for 26/05/2017
Thursday 25 May 2017
82.6080 BTN
82.4530 BTN
82.5330 BTN
British Pounds to Bhutan Ngultrums rate for 25/05/2017
Wednesday 24 May 2017
83.2680 BTN
82.6500 BTN
82.9545 BTN
British Pounds to Bhutan Ngultrums rate for 24/05/2017
Tuesday 23 May 2017
82.6190 BTN
83.2700 BTN
82.9445 BTN
British Pounds to Bhutan Ngultrums rate for 23/05/2017
Monday 22 May 2017
82.6450 BTN
82.6550 BTN
82.6125 BTN
British Pounds to Bhutan Ngultrums rate for 22/05/2017
Sunday 21 May 2017
83.0083 BTN
82.8509 BTN
82.9323 BTN
British Pounds to Bhutan Ngultrums rate for 21/05/2017
Saturday 20 May 2017
82.7930 BTN
82.9230 BTN
82.8580 BTN
British Pounds to Bhutan Ngultrums rate for 20/05/2017
Friday 19 May 2017
83.0230 BTN
82.7930 BTN
82.9080 BTN
British Pounds to Bhutan Ngultrums rate for 19/05/2017
Thursday 18 May 2017
81.6980 BTN
82.9750 BTN
82.5125 BTN
British Pounds to Bhutan Ngultrums rate for 18/05/2017
Wednesday 17 May 2017
81.3020 BTN
81.6400 BTN
81.6640 BTN
British Pounds to Bhutan Ngultrums rate for 17/05/2017
Tuesday 16 May 2017
81.4700 BTN
81.2920 BTN
81.3810 BTN
British Pounds to Bhutan Ngultrums rate for 16/05/2017
Monday 15 May 2017
81.3190 BTN
81.4740 BTN
81.5270 BTN
British Pounds to Bhutan Ngultrums rate for 15/05/2017
Sunday 14 May 2017
81.8439 BTN
81.3904 BTN
81.5680 BTN
British Pounds to Bhutan Ngultrums rate for 14/05/2017
Saturday 13 May 2017
81.8439 BTN
81.3904 BTN
81.5680 BTN
British Pounds to Bhutan Ngultrums rate for 13/05/2017
Friday 12 May 2017
81.8290 BTN
81.3110 BTN
81.5700 BTN
British Pounds to Bhutan Ngultrums rate for 12/05/2017
Thursday 11 May 2017
82.2860 BTN
81.8460 BTN
82.0165 BTN
British Pounds to Bhutan Ngultrums rate for 11/05/2017
Wednesday 10 May 2017
82.6190 BTN
82.3280 BTN
82.4735 BTN
British Pounds to Bhutan Ngultrums rate for 10/05/2017
Tuesday 9 May 2017
82.1890 BTN
82.6320 BTN
82.4105 BTN
British Pounds to Bhutan Ngultrums rate for 09/05/2017
Monday 8 May 2017
82.2220 BTN
82.2140 BTN
82.1855 BTN
British Pounds to Bhutan Ngultrums rate for 08/05/2017
Sunday 7 May 2017
81.3476 BTN
81.6919 BTN
81.4993 BTN
British Pounds to Bhutan Ngultrums rate for 07/05/2017
Saturday 6 May 2017
81.3476 BTN
81.6919 BTN
81.4993 BTN
British Pounds to Bhutan Ngultrums rate for 06/05/2017
Friday 5 May 2017
81.3770 BTN
82.0580 BTN
81.7175 BTN
British Pounds to Bhutan Ngultrums rate for 05/05/2017
Thursday 4 May 2017
81.5490 BTN
81.3400 BTN
81.4445 BTN
British Pounds to Bhutan Ngultrums rate for 04/05/2017
Wednesday 3 May 2017
81.7730 BTN
81.5180 BTN
81.6455 BTN
British Pounds to Bhutan Ngultrums rate for 03/05/2017
Tuesday 2 May 2017
81.9920 BTN
81.8000 BTN
81.8870 BTN
British Pounds to Bhutan Ngultrums rate for 02/05/2017
Monday 1 May 2017
82.2380 BTN
82.0800 BTN
82.1590 BTN
British Pounds to Bhutan Ngultrums rate for 01/05/2017

April

Sunday 30 April 2017
81.7779 BTN
82.0104 BTN
81.7361 BTN
British Pounds to Bhutan Ngultrums rate for 30/04/2017
Saturday 29 April 2017
82.0800 BTN
82.0800 BTN
82.0800 BTN
British Pounds to Bhutan Ngultrums rate for 29/04/2017
Friday 28 April 2017
81.7450 BTN
82.4150 BTN
82.0800 BTN
British Pounds to Bhutan Ngultrums rate for 28/04/2017
Thursday 27 April 2017
81.0690 BTN
81.7540 BTN
81.4115 BTN
British Pounds to Bhutan Ngultrums rate for 27/04/2017
Wednesday 26 April 2017
80.9260 BTN
81.0560 BTN
80.9910 BTN
British Pounds to Bhutan Ngultrums rate for 26/04/2017
Tuesday 25 April 2017
81.1080 BTN
80.9640 BTN
81.0720 BTN
British Pounds to Bhutan Ngultrums rate for 25/04/2017
Monday 24 April 2017
80.3240 BTN
81.1750 BTN
80.8060 BTN
British Pounds to Bhutan Ngultrums rate for 24/04/2017
Sunday 23 April 2017
81.9067 BTN
81.7576 BTN
81.7855 BTN
British Pounds to Bhutan Ngultrums rate for 23/04/2017
Saturday 22 April 2017
81.9067 BTN
81.7576 BTN
81.7855 BTN
British Pounds to Bhutan Ngultrums rate for 22/04/2017
Friday 21 April 2017
81.8100 BTN
81.3400 BTN
81.5550 BTN
British Pounds to Bhutan Ngultrums rate for 21/04/2017
Thursday 20 April 2017
81.4200 BTN
81.8490 BTN
81.6345 BTN
British Pounds to Bhutan Ngultrums rate for 20/04/2017
Wednesday 19 April 2017
81.2560 BTN
81.4480 BTN
81.4885 BTN
British Pounds to Bhutan Ngultrums rate for 19/04/2017
Tuesday 18 April 2017
79.6590 BTN
81.2480 BTN
80.4535 BTN
British Pounds to Bhutan Ngultrums rate for 18/04/2017
Monday 17 April 2017
79.7770 BTN
79.6640 BTN
79.7205 BTN
British Pounds to Bhutan Ngultrums rate for 17/04/2017
Sunday 16 April 2017
79.5469 BTN
79.7197 BTN
79.6222 BTN
British Pounds to Bhutan Ngultrums rate for 16/04/2017
Saturday 15 April 2017
79.5469 BTN
79.7197 BTN
79.6222 BTN
British Pounds to Bhutan Ngultrums rate for 15/04/2017
Friday 14 April 2017
79.5330 BTN
79.6940 BTN
79.6135 BTN
British Pounds to Bhutan Ngultrums rate for 14/04/2017
Thursday 13 April 2017
79.4820 BTN
79.5810 BTN
79.5315 BTN
British Pounds to Bhutan Ngultrums rate for 13/04/2017
Wednesday 12 April 2017
79.3550 BTN
79.6570 BTN
79.5060 BTN
British Pounds to Bhutan Ngultrums rate for 12/04/2017
Tuesday 11 April 2017
78.8710 BTN
78.9410 BTN
78.9060 BTN
British Pounds to Bhutan Ngultrums rate for 11/04/2017
Monday 10 April 2017
78.6480 BTN
78.8850 BTN
78.7665 BTN
British Pounds to Bhutan Ngultrums rate for 10/04/2017
Sunday 9 April 2017
79.5723 BTN
79.3046 BTN
79.3413 BTN
British Pounds to Bhutan Ngultrums rate for 09/04/2017
Saturday 8 April 2017
78.5720 BTN
78.5720 BTN
78.5720 BTN
British Pounds to Bhutan Ngultrums rate for 08/04/2017
Friday 7 April 2017
79.5650 BTN
78.5990 BTN
79.0820 BTN
British Pounds to Bhutan Ngultrums rate for 07/04/2017
Thursday 6 April 2017
79.8750 BTN
79.5860 BTN
79.5960 BTN
British Pounds to Bhutan Ngultrums rate for 06/04/2017
Wednesday 5 April 2017
79.3670 BTN
79.8870 BTN
79.6270 BTN
British Pounds to Bhutan Ngultrums rate for 05/04/2017
Tuesday 4 April 2017
79.9420 BTN
79.4160 BTN
79.6790 BTN
British Pounds to Bhutan Ngultrums rate for 04/04/2017
Monday 3 April 2017
80.3380 BTN
79.9170 BTN
80.1275 BTN
British Pounds to Bhutan Ngultrums rate for 03/04/2017
Sunday 2 April 2017
80.2714 BTN
80.9190 BTN
80.4389 BTN
British Pounds to Bhutan Ngultrums rate for 02/04/2017
Saturday 1 April 2017
80.2714 BTN
80.9190 BTN
80.4389 BTN
British Pounds to Bhutan Ngultrums rate for 01/04/2017

March

Friday 31 March 2017
80.2240 BTN
80.5440 BTN
80.1275 BTN
British Pounds to Bhutan Ngultrums rate for 31/03/2017
Thursday 30 March 2017
79.8070 BTN
80.2310 BTN
79.9855 BTN
British Pounds to Bhutan Ngultrums rate for 30/03/2017
Wednesday 29 March 2017
79.9930 BTN
79.6410 BTN
79.8030 BTN
British Pounds to Bhutan Ngultrums rate for 29/03/2017
Tuesday 28 March 2017
80.6130 BTN
80.2490 BTN
80.4310 BTN
British Pounds to Bhutan Ngultrums rate for 28/03/2017
Monday 27 March 2017
80.3910 BTN
80.5950 BTN
80.5840 BTN
British Pounds to Bhutan Ngultrums rate for 27/03/2017
Sunday 26 March 2017
80.8198 BTN
80.4173 BTN
80.6052 BTN
British Pounds to Bhutan Ngultrums rate for 26/03/2017
Saturday 25 March 2017
80.8198 BTN
80.4173 BTN
80.6052 BTN
British Pounds to Bhutan Ngultrums rate for 25/03/2017
Friday 24 March 2017
80.7500 BTN
80.5730 BTN
80.6615 BTN
British Pounds to Bhutan Ngultrums rate for 24/03/2017
Thursday 23 March 2017
80.4680 BTN
80.8060 BTN
80.6370 BTN
British Pounds to Bhutan Ngultrums rate for 23/03/2017
Wednesday 22 March 2017
80.3830 BTN
80.4600 BTN
80.3690 BTN
British Pounds to Bhutan Ngultrums rate for 22/03/2017
Tuesday 21 March 2017
79.6750 BTN
80.3070 BTN
79.9910 BTN
British Pounds to Bhutan Ngultrums rate for 21/03/2017
Monday 20 March 2017
79.7740 BTN
79.7460 BTN
79.8310 BTN
British Pounds to Bhutan Ngultrums rate for 20/03/2017
Sunday 19 March 2017
79.3619 BTN
79.8301 BTN
79.4834 BTN
British Pounds to Bhutan Ngultrums rate for 19/03/2017
Saturday 18 March 2017
79.7590 BTN
79.7590 BTN
79.7590 BTN
British Pounds to Bhutan Ngultrums rate for 18/03/2017
Friday 17 March 2017
79.3260 BTN
79.9480 BTN
79.6370 BTN
British Pounds to Bhutan Ngultrums rate for 17/03/2017
Thursday 16 March 2017
78.6060 BTN
79.2650 BTN
79.1005 BTN
British Pounds to Bhutan Ngultrums rate for 16/03/2017
Wednesday 15 March 2017
78.9600 BTN
78.7310 BTN
78.8455 BTN
British Pounds to Bhutan Ngultrums rate for 15/03/2017
Tuesday 14 March 2017
79.7030 BTN
78.9520 BTN
79.1785 BTN
British Pounds to Bhutan Ngultrums rate for 14/03/2017
Monday 13 March 2017
79.3520 BTN
79.7590 BTN
79.5555 BTN
British Pounds to Bhutan Ngultrums rate for 13/03/2017
Sunday 12 March 2017
79.9324 BTN
79.3245 BTN
79.5728 BTN
British Pounds to Bhutan Ngultrums rate for 12/03/2017
Saturday 11 March 2017
79.9324 BTN
79.3245 BTN
79.5728 BTN
British Pounds to Bhutan Ngultrums rate for 11/03/2017
Friday 10 March 2017
79.8410 BTN
79.4450 BTN
79.6430 BTN
British Pounds to Bhutan Ngultrums rate for 10/03/2017
Thursday 9 March 2017
80.1730 BTN
79.8730 BTN
80.0230 BTN
British Pounds to Bhutan Ngultrums rate for 09/03/2017
Wednesday 8 March 2017
80.2260 BTN
80.1590 BTN
80.0830 BTN
British Pounds to Bhutan Ngultrums rate for 08/03/2017
Tuesday 7 March 2017
80.4700 BTN
80.2540 BTN
80.3020 BTN
British Pounds to Bhutan Ngultrums rate for 07/03/2017
Monday 6 March 2017
80.4250 BTN
80.5920 BTN
80.5085 BTN
British Pounds to Bhutan Ngultrums rate for 06/03/2017
Sunday 5 March 2017
80.3330 BTN
80.3330 BTN
80.3330 BTN
British Pounds to Bhutan Ngultrums rate for 05/03/2017
Saturday 4 March 2017
80.5380 BTN
80.5380 BTN
80.5380 BTN
British Pounds to Bhutan Ngultrums rate for 04/03/2017
Friday 3 March 2017
80.7940 BTN
80.5320 BTN
80.6630 BTN
British Pounds to Bhutan Ngultrums rate for 03/03/2017
Thursday 2 March 2017
80.9080 BTN
80.7870 BTN
80.8315 BTN
British Pounds to Bhutan Ngultrums rate for 02/03/2017
Wednesday 1 March 2017
81.6740 BTN
80.9110 BTN
81.2925 BTN
British Pounds to Bhutan Ngultrums rate for 01/03/2017

February

Tuesday 28 February 2017
81.8060 BTN
81.7480 BTN
81.7770 BTN
British Pounds to Bhutan Ngultrums rate for 28/02/2017
Monday 27 February 2017
81.8950 BTN
81.6530 BTN
81.7740 BTN
British Pounds to Bhutan Ngultrums rate for 27/02/2017
Sunday 26 February 2017
82.4902 BTN
82.0917 BTN
82.2062 BTN
British Pounds to Bhutan Ngultrums rate for 26/02/2017
Saturday 25 February 2017
82.4330 BTN
82.4330 BTN
82.4330 BTN
British Pounds to Bhutan Ngultrums rate for 25/02/2017
Friday 24 February 2017
82.4750 BTN
82.4570 BTN
82.4660 BTN
British Pounds to Bhutan Ngultrums rate for 24/02/2017
Thursday 23 February 2017
81.7640 BTN
82.1830 BTN
81.9665 BTN
British Pounds to Bhutan Ngultrums rate for 23/02/2017
Wednesday 22 February 2017
82.4590 BTN
82.1080 BTN
82.2745 BTN
British Pounds to Bhutan Ngultrums rate for 22/02/2017
Tuesday 21 February 2017
82.4620 BTN
82.3860 BTN
82.2060 BTN
British Pounds to Bhutan Ngultrums rate for 21/02/2017
Monday 20 February 2017
82.3940 BTN
82.3020 BTN
82.3440 BTN
British Pounds to Bhutan Ngultrums rate for 20/02/2017
Sunday 19 February 2017
82.2468 BTN
82.1754 BTN
82.1289 BTN
British Pounds to Bhutan Ngultrums rate for 19/02/2017
Saturday 18 February 2017
82.1190 BTN
82.1190 BTN
82.1190 BTN
British Pounds to Bhutan Ngultrums rate for 18/02/2017
Friday 17 February 2017
82.3050 BTN
82.1190 BTN
82.2120 BTN
British Pounds to Bhutan Ngultrums rate for 17/02/2017
Thursday 16 February 2017
81.7040 BTN
82.2020 BTN
82.1380 BTN
British Pounds to Bhutan Ngultrums rate for 16/02/2017
Wednesday 15 February 2017
82.5240 BTN
81.9070 BTN
82.2115 BTN
British Pounds to Bhutan Ngultrums rate for 15/02/2017
Tuesday 14 February 2017
83.0280 BTN
82.5850 BTN
82.6095 BTN
British Pounds to Bhutan Ngultrums rate for 14/02/2017
Monday 13 February 2017
82.4640 BTN
83.0880 BTN
82.7760 BTN
British Pounds to Bhutan Ngultrums rate for 13/02/2017
Sunday 12 February 2017
82.5613 BTN
82.6598 BTN
82.5385 BTN
British Pounds to Bhutan Ngultrums rate for 12/02/2017
Saturday 11 February 2017
82.1110 BTN
82.4340 BTN
82.2725 BTN
British Pounds to Bhutan Ngultrums rate for 11/02/2017
Friday 10 February 2017
82.6490 BTN
82.4340 BTN
82.3875 BTN
British Pounds to Bhutan Ngultrums rate for 10/02/2017
Thursday 9 February 2017
82.6560 BTN
82.5520 BTN
82.6410 BTN
British Pounds to Bhutan Ngultrums rate for 09/02/2017
Wednesday 8 February 2017
83.0000 BTN
82.6900 BTN
82.8450 BTN
British Pounds to Bhutan Ngultrums rate for 08/02/2017
Tuesday 7 February 2017
82.6880 BTN
83.0870 BTN
82.6635 BTN
British Pounds to Bhutan Ngultrums rate for 07/02/2017
Monday 6 February 2017
82.5330 BTN
82.5620 BTN
82.6010 BTN
British Pounds to Bhutan Ngultrums rate for 06/02/2017
Sunday 5 February 2017
83.6328 BTN
82.9631 BTN
83.3357 BTN
British Pounds to Bhutan Ngultrums rate for 05/02/2017
Saturday 4 February 2017
82.5100 BTN
82.8750 BTN
82.6925 BTN
British Pounds to Bhutan Ngultrums rate for 04/02/2017
Friday 3 February 2017
83.5120 BTN
82.4550 BTN
82.9905 BTN
British Pounds to Bhutan Ngultrums rate for 03/02/2017
Thursday 2 February 2017
84.5060 BTN
83.7010 BTN
84.1035 BTN
British Pounds to Bhutan Ngultrums rate for 02/02/2017
Wednesday 1 February 2017
83.7720 BTN
84.5110 BTN
84.1415 BTN
British Pounds to Bhutan Ngultrums rate for 01/02/2017

January

Tuesday 31 January 2017
83.4880 BTN
83.7470 BTN
83.5360 BTN
British Pounds to Bhutan Ngultrums rate for 31/01/2017
Monday 30 January 2017
84.2170 BTN
83.3520 BTN
83.7845 BTN
British Pounds to Bhutan Ngultrums rate for 30/01/2017
Sunday 29 January 2017
84.0850 BTN
84.0850 BTN
84.0850 BTN
British Pounds to Bhutan Ngultrums rate for 29/01/2017
Saturday 28 January 2017
84.1700 BTN
84.1700 BTN
84.1700 BTN
British Pounds to Bhutan Ngultrums rate for 28/01/2017
Friday 27 January 2017
84.9310 BTN
84.0560 BTN
84.4935 BTN
British Pounds to Bhutan Ngultrums rate for 27/01/2017
Thursday 26 January 2017
84.8140 BTN
84.9160 BTN
84.7055 BTN
British Pounds to Bhutan Ngultrums rate for 26/01/2017
Wednesday 25 January 2017
84.3020 BTN
84.8980 BTN
84.6000 BTN
British Pounds to Bhutan Ngultrums rate for 25/01/2017
Tuesday 24 January 2017
83.9830 BTN
84.2310 BTN
83.9385 BTN
British Pounds to Bhutan Ngultrums rate for 24/01/2017
Monday 23 January 2017
82.6410 BTN
83.9340 BTN
83.2875 BTN
British Pounds to Bhutan Ngultrums rate for 23/01/2017
Sunday 22 January 2017
82.7230 BTN
82.6800 BTN
82.7015 BTN
British Pounds to Bhutan Ngultrums rate for 22/01/2017
Saturday 21 January 2017
82.9442 BTN
82.8647 BTN
82.8220 BTN
British Pounds to Bhutan Ngultrums rate for 21/01/2017
Friday 20 January 2017
82.9290 BTN
82.7320 BTN
82.7770 BTN
British Pounds to Bhutan Ngultrums rate for 20/01/2017
Thursday 19 January 2017
82.7090 BTN
82.9040 BTN
82.8065 BTN
British Pounds to Bhutan Ngultrums rate for 19/01/2017
Wednesday 18 January 2017
82.9790 BTN
82.7050 BTN
82.7295 BTN
British Pounds to Bhutan Ngultrums rate for 18/01/2017
Tuesday 17 January 2017
80.7970 BTN
83.0330 BTN
81.9150 BTN
British Pounds to Bhutan Ngultrums rate for 17/01/2017
Monday 16 January 2017
81.1510 BTN
80.6830 BTN
80.9170 BTN
British Pounds to Bhutan Ngultrums rate for 16/01/2017
Sunday 15 January 2017
81.9262 BTN
81.9079 BTN
81.8974 BTN
British Pounds to Bhutan Ngultrums rate for 15/01/2017
Saturday 14 January 2017
81.9262 BTN
81.9079 BTN
81.8974 BTN
British Pounds to Bhutan Ngultrums rate for 14/01/2017
Friday 13 January 2017
81.8930 BTN
81.9430 BTN
81.9180 BTN
British Pounds to Bhutan Ngultrums rate for 13/01/2017
Thursday 12 January 2017
81.6100 BTN
81.9390 BTN
81.9805 BTN
British Pounds to Bhutan Ngultrums rate for 12/01/2017
Wednesday 11 January 2017
82.0330 BTN
81.7890 BTN
81.9030 BTN
British Pounds to Bhutan Ngultrums rate for 11/01/2017
Tuesday 10 January 2017
81.1930 BTN
81.9850 BTN
81.5890 BTN
British Pounds to Bhutan Ngultrums rate for 10/01/2017
Monday 9 January 2017
82.5670 BTN
81.3480 BTN
81.9575 BTN
British Pounds to Bhutan Ngultrums rate for 09/01/2017
Sunday 8 January 2017
82.3775 BTN
82.2049 BTN
82.2062 BTN
British Pounds to Bhutan Ngultrums rate for 08/01/2017
Saturday 7 January 2017
82.3775 BTN
82.2049 BTN
82.2062 BTN
British Pounds to Bhutan Ngultrums rate for 07/01/2017
Friday 6 January 2017
82.3750 BTN
82.7500 BTN
82.6310 BTN
British Pounds to Bhutan Ngultrums rate for 06/01/2017
Thursday 5 January 2017
81.9870 BTN
82.3510 BTN
82.2250 BTN
British Pounds to Bhutan Ngultrums rate for 05/01/2017
Wednesday 4 January 2017
82.4140 BTN
82.2550 BTN
82.4140 BTN
British Pounds to Bhutan Ngultrums rate for 04/01/2017
Tuesday 3 January 2017
82.6550 BTN
82.3830 BTN
82.6000 BTN
British Pounds to Bhutan Ngultrums rate for 03/01/2017
Monday 2 January 2017
82.8860 BTN
82.5880 BTN
82.7370 BTN
British Pounds to Bhutan Ngultrums rate for 02/01/2017
Sunday 1 January 2017
82.0157 BTN
82.4321 BTN
81.7138 BTN
British Pounds to Bhutan Ngultrums rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.