British Pound-Bhutan Ngultrum History: 2016
Daily GBP/BTN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 99.506 on 23/06/2016
Lowest exchange rate of 2016: 79.747 on 11/10/2016
Average exchange rate of 2016: 89.8425
What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 81.7020 | 82.9090 | 82.9090 | 81.7020 | 82.3055 |
Thursday 29 December 2016 (29/12/2016) | 82.1850 | 81.9960 | 82.1980 | 81.9960 | 82.0970 |
Wednesday 28 December 2016 (28/12/2016) | 82.3060 | 82.2510 | 82.3060 | 82.2510 | 82.2785 |
Tuesday 27 December 2016 (27/12/2016) | 82.1590 | 82.2330 | 82.2330 | 82.1530 | 82.1930 |
Monday 26 December 2016 (26/12/2016) | 82.1330 | 82.0650 | 82.1330 | 82.0650 | 82.0990 |
Friday 23 December 2016 (23/12/2016) | 82.3510 | 82.0910 | 82.3510 | 81.9370 | 82.1440 |
Thursday 22 December 2016 (22/12/2016) | 82.5900 | 82.4320 | 82.7130 | 82.4320 | 82.5725 |
Wednesday 21 December 2016 (21/12/2016) | 82.7730 | 82.5560 | 82.7730 | 82.5560 | 82.6645 |
Tuesday 20 December 2016 (20/12/2016) | 83.1230 | 82.8600 | 83.1230 | 82.7170 | 82.9200 |
Monday 19 December 2016 (19/12/2016) | 83.3560 | 83.1400 | 83.3560 | 83.0750 | 83.2155 |
Friday 16 December 2016 (16/12/2016) | 82.7950 | 83.1320 | 83.1320 | 82.7950 | 82.9635 |
Thursday 15 December 2016 (15/12/2016) | 84.5830 | 83.0510 | 84.5830 | 83.0510 | 83.8170 |
Wednesday 14 December 2016 (14/12/2016) | 84.1310 | 84.3840 | 84.3840 | 84.1310 | 84.2575 |
Tuesday 13 December 2016 (13/12/2016) | 84.0220 | 84.2030 | 84.6350 | 84.0220 | 84.3285 |
Monday 12 December 2016 (12/12/2016) | 84.1090 | 84.0600 | 84.1090 | 83.8630 | 83.9860 |
Friday 9 December 2016 (09/12/2016) | 84.8650 | 83.8540 | 84.8650 | 83.8540 | 84.3595 |
Thursday 8 December 2016 (08/12/2016) | 84.1930 | 84.8730 | 84.8730 | 84.1930 | 84.5330 |
Wednesday 7 December 2016 (07/12/2016) | 84.9100 | 84.0350 | 84.9100 | 84.0350 | 84.4725 |
Tuesday 6 December 2016 (06/12/2016) | 85.1330 | 85.0100 | 85.3390 | 85.0100 | 85.1745 |
Monday 5 December 2016 (05/12/2016) | 86.0190 | 85.0870 | 86.0190 | 85.0870 | 85.5530 |
Friday 2 December 2016 (02/12/2016) | 84.5300 | 85.5200 | 85.5200 | 84.5300 | 85.0250 |
Thursday 1 December 2016 (01/12/2016) | 84.9680 | 84.5940 | 85.2160 | 84.5940 | 84.9050 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 84.1400 | 84.0510 | 84.1400 | 84.0510 | 84.0955 |
Tuesday 29 November 2016 (29/11/2016) | 83.9690 | 84.1570 | 84.4490 | 83.9690 | 84.2090 |
Monday 28 November 2016 (28/11/2016) | 83.8920 | 84.0670 | 84.0670 | 83.8500 | 83.9585 |
Friday 25 November 2016 (25/11/2016) | 84.4530 | 84.1680 | 84.4530 | 83.9980 | 84.2255 |
Thursday 24 November 2016 (24/11/2016) | 84.8300 | 84.4490 | 84.8300 | 84.3570 | 84.5935 |
Wednesday 23 November 2016 (23/11/2016) | 83.5360 | 84.7410 | 84.9080 | 83.5360 | 84.2220 |
Tuesday 22 November 2016 (22/11/2016) | 83.9420 | 83.6080 | 83.9420 | 83.6080 | 83.7750 |
Monday 21 November 2016 (21/11/2016) | 83.2320 | 83.9440 | 83.9440 | 83.1960 | 83.5700 |
Friday 18 November 2016 (18/11/2016) | 83.9510 | 83.3110 | 83.9510 | 83.3110 | 83.6310 |
Thursday 17 November 2016 (17/11/2016) | 83.2060 | 83.9040 | 83.9040 | 83.2060 | 83.5550 |
Wednesday 16 November 2016 (16/11/2016) | 83.2630 | 83.3180 | 83.3180 | 83.2300 | 83.2740 |
Tuesday 15 November 2016 (15/11/2016) | 83.7170 | 83.3450 | 83.7170 | 82.8720 | 83.2945 |
Monday 14 November 2016 (14/11/2016) | 83.8850 | 83.9030 | 83.9250 | 83.8020 | 83.8635 |
Friday 11 November 2016 (11/11/2016) | 82.4620 | 83.7710 | 83.8470 | 82.4620 | 83.1545 |
Thursday 10 November 2016 (10/11/2016) | 82.7900 | 82.4560 | 82.7900 | 81.6010 | 82.1955 |
Wednesday 9 November 2016 (09/11/2016) | 81.6000 | 82.8140 | 82.8140 | 81.6000 | 82.2070 |
Tuesday 8 November 2016 (08/11/2016) | 81.6930 | 81.5020 | 81.6930 | 81.4650 | 81.5790 |
Monday 7 November 2016 (07/11/2016) | 82.1830 | 81.6660 | 82.1830 | 81.6650 | 81.9240 |
Friday 4 November 2016 (04/11/2016) | 81.9680 | 82.1330 | 82.2020 | 81.9680 | 82.0850 |
Thursday 3 November 2016 (03/11/2016) | 81.0140 | 81.8310 | 82.2500 | 81.0140 | 81.6320 |
Wednesday 2 November 2016 (02/11/2016) | 80.2900 | 80.9300 | 81.0840 | 80.2900 | 80.6870 |
Tuesday 1 November 2016 (01/11/2016) | 80.3650 | 80.2650 | 80.4710 | 80.2650 | 80.3680 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 79.8530 | 80.4580 | 80.4580 | 79.8530 | 80.1555 |
Friday 28 October 2016 (28/10/2016) | 80.4420 | 79.7740 | 80.4420 | 79.7740 | 80.1080 |
Thursday 27 October 2016 (27/10/2016) | 80.7300 | 80.4150 | 80.8440 | 80.4150 | 80.6295 |
Wednesday 26 October 2016 (26/10/2016) | 80.2100 | 80.7790 | 80.7790 | 80.2100 | 80.4945 |
Tuesday 25 October 2016 (25/10/2016) | 80.7100 | 80.2520 | 80.7100 | 80.2520 | 80.4810 |
Monday 24 October 2016 (24/10/2016) | 80.6520 | 80.7010 | 80.7010 | 80.6520 | 80.6765 |
Friday 21 October 2016 (21/10/2016) | 81.1120 | 80.7150 | 81.1120 | 80.5220 | 80.8170 |
Thursday 20 October 2016 (20/10/2016) | 80.9490 | 81.0900 | 81.0900 | 80.7960 | 80.9430 |
Wednesday 19 October 2016 (19/10/2016) | 81.1690 | 80.9350 | 81.1690 | 80.9350 | 81.0520 |
Tuesday 18 October 2016 (18/10/2016) | 80.3960 | 81.1090 | 81.1090 | 80.3960 | 80.7525 |
Monday 17 October 2016 (17/10/2016) | 80.4650 | 80.2410 | 80.4650 | 80.0120 | 80.2385 |
Friday 14 October 2016 (14/10/2016) | 80.5540 | 80.4770 | 80.5540 | 80.4770 | 80.5155 |
Thursday 13 October 2016 (13/10/2016) | 80.3600 | 80.6810 | 80.6810 | 80.3600 | 80.5205 |
Wednesday 12 October 2016 (12/10/2016) | 80.7900 | 80.4600 | 80.7900 | 80.4600 | 80.6250 |
Tuesday 11 October 2016 (11/10/2016) | 81.2500 | 79.7470 | 81.2500 | 79.7470 | 80.4985 |
Monday 10 October 2016 (10/10/2016) | 81.4500 | 81.3760 | 81.6160 | 81.3760 | 81.4960 |
Friday 7 October 2016 (07/10/2016) | 81.8390 | 81.4050 | 81.8390 | 81.4050 | 81.6220 |
Thursday 6 October 2016 (06/10/2016) | 83.8300 | 83.2720 | 83.8300 | 83.2720 | 83.5510 |
Wednesday 5 October 2016 (05/10/2016) | 83.2750 | 83.7920 | 83.7920 | 83.1130 | 83.4525 |
Tuesday 4 October 2016 (04/10/2016) | 84.6310 | 83.2710 | 84.6310 | 83.2710 | 83.9510 |
Monday 3 October 2016 (03/10/2016) | 84.4050 | 84.5640 | 84.5640 | 84.4050 | 84.4845 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 85.5450 | 84.6640 | 85.5450 | 84.6640 | 85.1045 |
Thursday 29 September 2016 (29/09/2016) | 85.4350 | 85.5440 | 85.9290 | 85.2470 | 85.5880 |
Wednesday 28 September 2016 (28/09/2016) | 85.5350 | 85.3410 | 85.5350 | 85.3410 | 85.4380 |
Tuesday 27 September 2016 (27/09/2016) | 85.2160 | 85.6100 | 85.6100 | 85.0270 | 85.3185 |
Monday 26 September 2016 (26/09/2016) | 85.2170 | 85.2460 | 85.2460 | 85.0050 | 85.1255 |
Friday 23 September 2016 (23/09/2016) | 86.3170 | 85.2050 | 86.3170 | 85.2050 | 85.7610 |
Thursday 22 September 2016 (22/09/2016) | 85.8610 | 86.2750 | 86.2750 | 85.8610 | 86.0680 |
Wednesday 21 September 2016 (21/09/2016) | 86.0180 | 85.8620 | 86.0330 | 85.8620 | 85.9475 |
Tuesday 20 September 2016 (20/09/2016) | 86.0400 | 86.0950 | 86.0950 | 85.6940 | 85.8945 |
Monday 19 September 2016 (19/09/2016) | 86.5940 | 85.9760 | 86.5940 | 85.9760 | 86.2850 |
Friday 16 September 2016 (16/09/2016) | 87.4580 | 86.4980 | 87.4580 | 86.4980 | 86.9780 |
Thursday 15 September 2016 (15/09/2016) | 87.3800 | 87.4750 | 87.4750 | 87.3800 | 87.4275 |
Wednesday 14 September 2016 (14/09/2016) | 87.1380 | 87.1690 | 87.1690 | 87.1190 | 87.1440 |
Tuesday 13 September 2016 (13/09/2016) | 87.8880 | 87.1290 | 87.8880 | 87.1290 | 87.5085 |
Monday 12 September 2016 (12/09/2016) | 87.5220 | 87.7740 | 87.7740 | 87.5220 | 87.6480 |
Friday 9 September 2016 (09/09/2016) | 87.3550 | 87.7010 | 87.7010 | 87.3550 | 87.5280 |
Thursday 8 September 2016 (08/09/2016) | 87.3790 | 87.3700 | 87.6160 | 87.3700 | 87.4930 |
Wednesday 7 September 2016 (07/09/2016) | 87.4290 | 87.4510 | 87.6130 | 87.4290 | 87.5210 |
Tuesday 6 September 2016 (06/09/2016) | 87.3960 | 87.4880 | 87.5240 | 87.3960 | 87.4600 |
Monday 5 September 2016 (05/09/2016) | 87.8620 | 87.3810 | 87.8620 | 87.3810 | 87.6215 |
Friday 2 September 2016 (02/09/2016) | 87.3670 | 87.7890 | 87.7890 | 87.3670 | 87.5780 |
Thursday 1 September 2016 (01/09/2016) | 86.6220 | 87.5430 | 87.5550 | 86.6220 | 87.0885 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 86.8000 | 86.6410 | 86.8000 | 86.6410 | 86.7205 |
Tuesday 30 August 2016 (30/08/2016) | 86.8200 | 86.6920 | 86.8470 | 86.5850 | 86.7160 |
Monday 29 August 2016 (29/08/2016) | 87.5500 | 86.8100 | 87.5500 | 86.7600 | 87.1550 |
Friday 26 August 2016 (26/08/2016) | 87.3100 | 87.6050 | 87.6050 | 87.3100 | 87.4575 |
Thursday 25 August 2016 (25/08/2016) | 87.8280 | 87.2780 | 87.8280 | 87.2780 | 87.5530 |
Wednesday 24 August 2016 (24/08/2016) | 87.5520 | 87.7140 | 87.7410 | 87.5520 | 87.6465 |
Tuesday 23 August 2016 (23/08/2016) | 86.8900 | 87.5390 | 87.5390 | 86.8900 | 87.2145 |
Monday 22 August 2016 (22/08/2016) | 86.5800 | 86.8990 | 86.8990 | 86.5800 | 86.7395 |
Friday 19 August 2016 (19/08/2016) | 86.7570 | 86.5030 | 86.7570 | 86.5030 | 86.6300 |
Thursday 18 August 2016 (18/08/2016) | 85.9260 | 86.5970 | 86.7130 | 85.9260 | 86.3195 |
Wednesday 17 August 2016 (17/08/2016) | 85.8400 | 85.8720 | 85.8720 | 85.8400 | 85.8560 |
Tuesday 16 August 2016 (16/08/2016) | 84.8940 | 85.9390 | 85.9390 | 84.8940 | 85.4165 |
Monday 15 August 2016 (15/08/2016) | 85.0880 | 84.8940 | 85.1480 | 84.8940 | 85.0210 |
Friday 12 August 2016 (12/08/2016) | 85.4490 | 85.1130 | 85.4510 | 85.1130 | 85.2820 |
Thursday 11 August 2016 (11/08/2016) | 85.5610 | 85.5050 | 85.5910 | 85.5050 | 85.5480 |
Wednesday 10 August 2016 (10/08/2016) | 85.5940 | 85.5470 | 85.9920 | 85.5470 | 85.7695 |
Tuesday 9 August 2016 (09/08/2016) | 85.8740 | 85.5070 | 85.8740 | 85.5070 | 85.6905 |
Monday 8 August 2016 (08/08/2016) | 86.6100 | 85.9500 | 86.6100 | 85.9500 | 86.2800 |
Friday 5 August 2016 (05/08/2016) | 86.6730 | 86.5350 | 86.6730 | 86.5350 | 86.6040 |
Thursday 4 August 2016 (04/08/2016) | 88.4910 | 86.9740 | 88.4910 | 86.9740 | 87.7325 |
Wednesday 3 August 2016 (03/08/2016) | 88.2210 | 88.3890 | 88.3890 | 88.2210 | 88.3050 |
Tuesday 2 August 2016 (02/08/2016) | 86.8260 | 87.6380 | 87.6900 | 86.8260 | 87.2580 |
Monday 1 August 2016 (01/08/2016) | 86.8940 | 86.8250 | 86.8940 | 86.8140 | 86.8540 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 87.1320 | 86.9090 | 87.1320 | 86.9090 | 87.0205 |
Thursday 28 July 2016 (28/07/2016) | 87.0440 | 87.1540 | 87.1540 | 87.0390 | 87.0965 |
Wednesday 27 July 2016 (27/07/2016) | 87.4100 | 87.0150 | 87.4100 | 86.7380 | 87.0740 |
Tuesday 26 July 2016 (26/07/2016) | 86.9840 | 87.2680 | 87.2680 | 86.9840 | 87.1260 |
Monday 25 July 2016 (25/07/2016) | 87.2600 | 87.2130 | 87.2600 | 87.2130 | 87.2365 |
Friday 22 July 2016 (22/07/2016) | 87.5220 | 87.1320 | 87.5220 | 86.6600 | 87.0910 |
Thursday 21 July 2016 (21/07/2016) | 87.7530 | 87.5260 | 87.7530 | 87.3780 | 87.5655 |
Wednesday 20 July 2016 (20/07/2016) | 87.1360 | 87.7170 | 87.7170 | 87.1360 | 87.4265 |
Tuesday 19 July 2016 (19/07/2016) | 87.7770 | 87.0490 | 87.7770 | 87.0490 | 87.4130 |
Monday 18 July 2016 (18/07/2016) | 88.2120 | 87.6410 | 88.2120 | 87.6410 | 87.9265 |
Friday 15 July 2016 (15/07/2016) | 88.2440 | 88.0770 | 88.6250 | 88.0770 | 88.3510 |
Thursday 14 July 2016 (14/07/2016) | 86.6640 | 87.9350 | 87.9350 | 86.6640 | 87.2995 |
Wednesday 13 July 2016 (13/07/2016) | 87.9780 | 86.7690 | 87.9780 | 86.7690 | 87.3735 |
Tuesday 12 July 2016 (12/07/2016) | 85.9290 | 87.8690 | 87.8690 | 85.9290 | 86.8990 |
Monday 11 July 2016 (11/07/2016) | 86.1700 | 85.9140 | 86.1700 | 85.8440 | 86.0070 |
Friday 8 July 2016 (08/07/2016) | 86.0880 | 86.2810 | 86.2820 | 86.0880 | 86.1850 |
Thursday 7 July 2016 (07/07/2016) | 85.7130 | 85.9980 | 86.7440 | 85.7130 | 86.2285 |
Wednesday 6 July 2016 (06/07/2016) | 87.0390 | 85.7330 | 87.0390 | 85.7330 | 86.3860 |
Tuesday 5 July 2016 (05/07/2016) | 87.9710 | 87.6090 | 87.9710 | 87.6090 | 87.7900 |
Monday 4 July 2016 (04/07/2016) | 88.1870 | 87.9650 | 88.1870 | 87.9650 | 88.0760 |
Friday 1 July 2016 (01/07/2016) | 88.9720 | 88.2660 | 88.9720 | 88.2130 | 88.5925 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 89.5560 | 88.8510 | 89.6930 | 88.8510 | 89.2720 |
Wednesday 29 June 2016 (29/06/2016) | 89.5620 | 89.6480 | 89.7840 | 89.5620 | 89.6730 |
Tuesday 28 June 2016 (28/06/2016) | 88.6700 | 89.5110 | 89.5110 | 88.6700 | 89.0905 |
Monday 27 June 2016 (27/06/2016) | 89.9370 | 88.6110 | 89.9370 | 88.6110 | 89.2740 |
Friday 24 June 2016 (24/06/2016) | 97.5040 | 91.0770 | 97.5040 | 91.0770 | 94.2905 |
Thursday 23 June 2016 (23/06/2016) | 98.2430 | 99.5060 | 99.5060 | 98.2430 | 98.8745 |
Wednesday 22 June 2016 (22/06/2016) | 98.3730 | 98.3200 | 98.3730 | 97.6960 | 98.0345 |
Tuesday 21 June 2016 (21/06/2016) | 97.5850 | 98.3020 | 98.3140 | 97.5850 | 97.9495 |
Monday 20 June 2016 (20/06/2016) | 97.2660 | 97.6700 | 97.6700 | 97.2660 | 97.4680 |
Friday 17 June 2016 (17/06/2016) | 94.1990 | 94.9370 | 94.9370 | 94.1990 | 94.5680 |
Thursday 16 June 2016 (16/06/2016) | 93.6520 | 93.7710 | 93.7710 | 93.6520 | 93.7115 |
Wednesday 15 June 2016 (15/06/2016) | 93.8000 | 93.7510 | 93.8850 | 93.7510 | 93.8180 |
Tuesday 14 June 2016 (14/06/2016) | 93.8950 | 94.0370 | 94.0370 | 93.8950 | 93.9660 |
Monday 13 June 2016 (13/06/2016) | 94.0860 | 93.7410 | 94.0860 | 93.7410 | 93.9135 |
Friday 10 June 2016 (10/06/2016) | 95.5080 | 94.9730 | 95.5200 | 94.9730 | 95.2465 |
Thursday 9 June 2016 (09/06/2016) | 95.2000 | 95.2970 | 95.2970 | 95.2000 | 95.2485 |
Wednesday 8 June 2016 (08/06/2016) | 95.8060 | 95.7980 | 95.8060 | 95.7980 | 95.8020 |
Tuesday 7 June 2016 (07/06/2016) | 95.4090 | 96.0690 | 96.0690 | 95.4090 | 95.7390 |
Monday 6 June 2016 (06/06/2016) | 93.8740 | 95.2420 | 95.2420 | 93.8740 | 94.5580 |
Friday 3 June 2016 (03/06/2016) | 96.0270 | 95.7450 | 96.0270 | 95.7450 | 95.8860 |
Thursday 2 June 2016 (02/06/2016) | 95.6660 | 96.2210 | 96.2210 | 95.6660 | 95.9435 |
Wednesday 1 June 2016 (01/06/2016) | 96.2500 | 96.0220 | 96.2500 | 96.0220 | 96.1360 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 96.9490 | 96.9680 | 96.9680 | 96.9490 | 96.9585 |
Monday 30 May 2016 (30/05/2016) | 97.3050 | 96.8790 | 97.3050 | 96.8790 | 97.0920 |
Friday 27 May 2016 (27/05/2016) | 97.0190 | 96.9840 | 97.0190 | 96.9840 | 97.0015 |
Thursday 26 May 2016 (26/05/2016) | 97.5790 | 97.3380 | 97.5790 | 97.3380 | 97.4585 |
Wednesday 25 May 2016 (25/05/2016) | 97.9760 | 97.4310 | 97.9760 | 97.4310 | 97.7035 |
Tuesday 24 May 2016 (24/05/2016) | 96.2940 | 97.5220 | 97.5220 | 96.2940 | 96.9080 |
Monday 23 May 2016 (23/05/2016) | 96.3900 | 96.2650 | 96.3900 | 96.2650 | 96.3275 |
Friday 20 May 2016 (20/05/2016) | 97.0410 | 96.6850 | 97.0410 | 96.6850 | 96.8630 |
Thursday 19 May 2016 (19/05/2016) | 96.8590 | 97.2330 | 97.2330 | 96.8590 | 97.0460 |
Wednesday 18 May 2016 (18/05/2016) | 95.3680 | 95.8680 | 95.8680 | 95.3680 | 95.6180 |
Tuesday 17 May 2016 (17/05/2016) | 95.4510 | 95.4510 | 95.4510 | 95.4510 | 95.4510 |
Monday 16 May 2016 (16/05/2016) | 94.7600 | 95.0840 | 95.0840 | 94.7180 | 94.9010 |
Friday 13 May 2016 (13/05/2016) | 95.1320 | 94.9250 | 95.1320 | 94.9250 | 95.0285 |
Thursday 12 May 2016 (12/05/2016) | 94.5740 | 95.2290 | 95.2290 | 94.5740 | 94.9015 |
Wednesday 11 May 2016 (11/05/2016) | 94.9050 | 94.7490 | 94.9050 | 94.7490 | 94.8270 |
Tuesday 10 May 2016 (10/05/2016) | 94.6660 | 94.8030 | 94.8030 | 94.6660 | 94.7345 |
Monday 9 May 2016 (09/05/2016) | 95.0990 | 94.8770 | 95.0990 | 94.8770 | 94.9880 |
Friday 6 May 2016 (06/05/2016) | 95.3190 | 95.2860 | 95.3190 | 95.2860 | 95.3025 |
Thursday 5 May 2016 (05/05/2016) | 95.3060 | 95.2350 | 95.3970 | 94.8990 | 95.1480 |
Wednesday 4 May 2016 (04/05/2016) | 95.1880 | 95.1880 | 95.1880 | 95.1880 | 95.1880 |
Tuesday 3 May 2016 (03/05/2016) | 95.7410 | 96.0750 | 96.1730 | 95.7410 | 95.9570 |
Monday 2 May 2016 (02/05/2016) | 95.0140 | 95.9240 | 95.9420 | 95.0140 | 95.4780 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 95.8210 | 95.6730 | 95.8210 | 95.6730 | 95.7470 |
Thursday 28 April 2016 (28/04/2016) | 95.5340 | 95.5340 | 95.5340 | 95.5340 | 95.5340 |
Wednesday 27 April 2016 (27/04/2016) | 95.5400 | 95.1820 | 95.7270 | 95.1820 | 95.4545 |
Tuesday 26 April 2016 (26/04/2016) | 95.2490 | 95.5690 | 95.5690 | 95.2490 | 95.4090 |
Monday 25 April 2016 (25/04/2016) | 95.1380 | 95.2040 | 95.2040 | 95.1380 | 95.1710 |
Friday 22 April 2016 (22/04/2016) | 94.4220 | 94.4220 | 94.4220 | 94.4220 | 94.4220 |
Thursday 21 April 2016 (21/04/2016) | 94.1730 | 93.9300 | 94.1730 | 93.9300 | 94.0515 |
Wednesday 20 April 2016 (20/04/2016) | 94.0760 | 93.8880 | 94.0760 | 93.8880 | 93.9820 |
Tuesday 19 April 2016 (19/04/2016) | 93.7930 | 94.1240 | 94.1240 | 93.7930 | 93.9585 |
Monday 18 April 2016 (18/04/2016) | 92.9590 | 93.1300 | 93.1300 | 92.9140 | 93.0220 |
Friday 15 April 2016 (15/04/2016) | 93.0060 | 93.0690 | 93.0690 | 93.0060 | 93.0375 |
Thursday 14 April 2016 (14/04/2016) | 93.4520 | 93.0860 | 93.4520 | 93.0860 | 93.2690 |
Wednesday 13 April 2016 (13/04/2016) | 93.7560 | 93.6090 | 93.7560 | 93.6090 | 93.6825 |
Tuesday 12 April 2016 (12/04/2016) | 93.1290 | 93.8330 | 93.8330 | 93.1290 | 93.4810 |
Monday 11 April 2016 (11/04/2016) | 92.5470 | 93.2980 | 93.2980 | 92.5070 | 92.9025 |
Friday 8 April 2016 (08/04/2016) | 92.4740 | 92.4740 | 92.4740 | 92.4740 | 92.4740 |
Thursday 7 April 2016 (07/04/2016) | 92.3870 | 92.2780 | 92.6710 | 92.2780 | 92.4745 |
Wednesday 6 April 2016 (06/04/2016) | 92.6680 | 92.5880 | 92.6680 | 92.5880 | 92.6280 |
Tuesday 5 April 2016 (05/04/2016) | 92.9770 | 93.2130 | 93.2130 | 92.9770 | 93.0950 |
Monday 4 April 2016 (04/04/2016) | 93.1390 | 92.9790 | 93.1390 | 92.9790 | 93.0590 |
Friday 1 April 2016 (01/04/2016) | 93.8720 | 93.3930 | 93.8720 | 93.3930 | 93.6325 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 94.1690 | 94.1690 | 94.1690 | 94.1690 | 94.1690 |
Wednesday 30 March 2016 (30/03/2016) | 94.2750 | 94.0610 | 94.2750 | 94.0610 | 94.1680 |
Tuesday 29 March 2016 (29/03/2016) | 93.6680 | 93.6320 | 93.6680 | 93.6320 | 93.6500 |
Monday 28 March 2016 (28/03/2016) | 93.2110 | 93.2200 | 93.2200 | 93.2110 | 93.2155 |
Friday 25 March 2016 (25/03/2016) | 93.1520 | 93.1160 | 93.1520 | 93.1160 | 93.1340 |
Thursday 24 March 2016 (24/03/2016) | 92.8600 | 93.2680 | 93.2680 | 92.8600 | 93.0640 |
Wednesday 23 March 2016 (23/03/2016) | 93.6640 | 93.3280 | 93.6640 | 93.3280 | 93.4960 |
Tuesday 22 March 2016 (22/03/2016) | 94.6170 | 93.5770 | 94.6170 | 93.5330 | 94.0750 |
Monday 21 March 2016 (21/03/2016) | 94.6770 | 94.4660 | 94.6770 | 94.4660 | 94.5715 |
Friday 18 March 2016 (18/03/2016) | 94.8100 | 94.8100 | 94.8100 | 94.8100 | 94.8100 |
Thursday 17 March 2016 (17/03/2016) | 93.7220 | 95.3360 | 95.3360 | 93.7220 | 94.5290 |
Wednesday 16 March 2016 (16/03/2016) | 93.8820 | 93.5490 | 93.8820 | 93.5490 | 93.7155 |
Tuesday 15 March 2016 (15/03/2016) | 94.5310 | 94.0740 | 94.5310 | 94.0740 | 94.3025 |
Monday 14 March 2016 (14/03/2016) | 94.7720 | 94.7150 | 94.9490 | 94.7150 | 94.8320 |
Friday 11 March 2016 (11/03/2016) | 92.5420 | 94.8700 | 94.8700 | 92.5420 | 93.7060 |
Thursday 10 March 2016 (10/03/2016) | 94.0200 | 93.9070 | 94.0200 | 93.9070 | 93.9635 |
Wednesday 9 March 2016 (09/03/2016) | 94.4590 | 94.2900 | 94.4590 | 94.2900 | 94.3745 |
Tuesday 8 March 2016 (08/03/2016) | 93.8160 | 94.4530 | 94.4530 | 93.8160 | 94.1345 |
Monday 7 March 2016 (07/03/2016) | 93.9150 | 93.7720 | 93.9150 | 93.7720 | 93.8435 |
Friday 4 March 2016 (04/03/2016) | 93.4780 | 93.9510 | 93.9510 | 93.4780 | 93.7145 |
Thursday 3 March 2016 (03/03/2016) | 93.5940 | 93.5340 | 93.5940 | 93.3810 | 93.4875 |
Wednesday 2 March 2016 (02/03/2016) | 93.3990 | 93.1830 | 93.5790 | 93.1830 | 93.3810 |
Tuesday 1 March 2016 (01/03/2016) | 94.0280 | 93.4350 | 94.0280 | 93.4350 | 93.7315 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 94.7970 | 93.9740 | 94.7970 | 93.4380 | 94.1175 |
Friday 26 February 2016 (26/02/2016) | 94.6830 | 94.8280 | 94.8280 | 94.6580 | 94.7430 |
Thursday 25 February 2016 (25/02/2016) | 93.7720 | 94.8510 | 94.8750 | 93.7720 | 94.3235 |
Wednesday 24 February 2016 (24/02/2016) | 94.5180 | 93.8050 | 94.5180 | 93.8050 | 94.1615 |
Tuesday 23 February 2016 (23/02/2016) | 95.7320 | 95.3900 | 95.7320 | 95.3900 | 95.5610 |
Monday 22 February 2016 (22/02/2016) | 96.5150 | 95.8670 | 96.5150 | 95.4260 | 95.9705 |
Friday 19 February 2016 (19/02/2016) | 96.6720 | 97.1770 | 97.1770 | 96.4860 | 96.8315 |
Thursday 18 February 2016 (18/02/2016) | 96.6310 | 96.8500 | 97.1510 | 96.6310 | 96.8910 |
Wednesday 17 February 2016 (17/02/2016) | 96.7210 | 96.7660 | 96.7660 | 96.6510 | 96.7085 |
Tuesday 16 February 2016 (16/02/2016) | 97.1810 | 97.3350 | 97.3350 | 97.1810 | 97.2580 |
Monday 15 February 2016 (15/02/2016) | 98.0480 | 97.1310 | 98.0480 | 97.1310 | 97.5895 |
Friday 12 February 2016 (12/02/2016) | 97.9160 | 97.7830 | 97.9260 | 97.7830 | 97.8545 |
Thursday 11 February 2016 (11/02/2016) | 96.9940 | 97.9660 | 97.9660 | 96.9940 | 97.4800 |
Wednesday 10 February 2016 (10/02/2016) | 96.2490 | 97.4190 | 97.4190 | 96.2490 | 96.8340 |
Tuesday 9 February 2016 (09/02/2016) | 96.0540 | 96.3440 | 96.5890 | 96.0540 | 96.3215 |
Monday 8 February 2016 (08/02/2016) | 97.1940 | 96.6570 | 97.1940 | 96.6570 | 96.9255 |
Friday 5 February 2016 (05/02/2016) | 96.9590 | 96.9660 | 96.9660 | 96.9590 | 96.9625 |
Thursday 4 February 2016 (04/02/2016) | 96.3760 | 97.1920 | 97.1920 | 96.3760 | 96.7840 |
Wednesday 3 February 2016 (03/02/2016) | 96.5100 | 96.5790 | 97.4260 | 96.5100 | 96.9680 |
Tuesday 2 February 2016 (02/02/2016) | 96.2890 | 96.6690 | 96.7970 | 96.2890 | 96.5430 |
Monday 1 February 2016 (01/02/2016) | 95.9740 | 96.3150 | 96.3150 | 95.4300 | 95.8725 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 96.4540 | 96.0460 | 96.4540 | 95.6790 | 96.0665 |
Thursday 28 January 2016 (28/01/2016) | 95.4430 | 96.3900 | 96.3900 | 95.4430 | 95.9165 |
Wednesday 27 January 2016 (27/01/2016) | 95.7260 | 95.3870 | 96.0190 | 95.3870 | 95.7030 |
Tuesday 26 January 2016 (26/01/2016) | 94.7640 | 95.6880 | 95.6880 | 94.7640 | 95.2260 |
Monday 25 January 2016 (25/01/2016) | 95.4730 | 94.9440 | 95.4730 | 94.9440 | 95.2085 |
Friday 22 January 2016 (22/01/2016) | 95.9130 | 95.3850 | 95.9130 | 95.3850 | 95.6490 |
Thursday 21 January 2016 (21/01/2016) | 95.5240 | 95.6520 | 95.6520 | 94.6500 | 95.1510 |
Wednesday 20 January 2016 (20/01/2016) | 93.9530 | 95.3460 | 95.3460 | 93.9530 | 94.6495 |
Tuesday 19 January 2016 (19/01/2016) | 95.2270 | 94.0260 | 95.2270 | 94.0260 | 94.6265 |
Monday 18 January 2016 (18/01/2016) | 95.0620 | 95.0960 | 95.4950 | 95.0620 | 95.2785 |
Friday 15 January 2016 (15/01/2016) | 96.4770 | 95.0790 | 96.4770 | 95.0790 | 95.7780 |
Thursday 14 January 2016 (14/01/2016) | 94.2550 | 95.9680 | 95.9680 | 94.2550 | 95.1115 |
Wednesday 13 January 2016 (13/01/2016) | 95.3880 | 94.4690 | 95.3880 | 94.4690 | 94.9285 |
Tuesday 12 January 2016 (12/01/2016) | 96.3210 | 95.0190 | 96.3210 | 95.0190 | 95.6700 |
Monday 11 January 2016 (11/01/2016) | 94.8950 | 96.1470 | 96.1470 | 94.8950 | 95.5210 |
Friday 8 January 2016 (08/01/2016) | 96.0250 | 94.9850 | 96.0250 | 94.9850 | 95.5050 |
Thursday 7 January 2016 (07/01/2016) | 96.1180 | 95.9900 | 96.1180 | 95.9900 | 96.0540 |
Wednesday 6 January 2016 (06/01/2016) | 96.4190 | 96.0850 | 96.4700 | 96.0850 | 96.2775 |
Tuesday 5 January 2016 (05/01/2016) | 97.3850 | 96.3990 | 97.3850 | 96.2820 | 96.8335 |
Monday 4 January 2016 (04/01/2016) | 96.5050 | 97.3710 | 97.3710 | 96.5050 | 96.9380 |
Friday 1 January 2016 (01/01/2016) | 96.4540 | 96.4790 | 96.4790 | 96.3610 | 96.4200 |