British Pound-Bhutan Ngultrum History: 2016

Daily GBP/BTN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 99.506 on 23/06/2016

Lowest exchange rate of 2016: 79.747 on 11/10/2016

Average exchange rate of 2016: 89.8425


Historical Graph For Converting British Pounds into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Bhutan Ngultrum on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
81.7020
82.9090
82.9090
81.7020
82.3055
Thursday 29 December 2016 (29/12/2016)
82.1850
81.9960
82.1980
81.9960
82.0970
Wednesday 28 December 2016 (28/12/2016)
82.3060
82.2510
82.3060
82.2510
82.2785
Tuesday 27 December 2016 (27/12/2016)
82.1590
82.2330
82.2330
82.1530
82.1930
Monday 26 December 2016 (26/12/2016)
82.1330
82.0650
82.1330
82.0650
82.0990
Friday 23 December 2016 (23/12/2016)
82.3510
82.0910
82.3510
81.9370
82.1440
Thursday 22 December 2016 (22/12/2016)
82.5900
82.4320
82.7130
82.4320
82.5725
Wednesday 21 December 2016 (21/12/2016)
82.7730
82.5560
82.7730
82.5560
82.6645
Tuesday 20 December 2016 (20/12/2016)
83.1230
82.8600
83.1230
82.7170
82.9200
Monday 19 December 2016 (19/12/2016)
83.3560
83.1400
83.3560
83.0750
83.2155
Friday 16 December 2016 (16/12/2016)
82.7950
83.1320
83.1320
82.7950
82.9635
Thursday 15 December 2016 (15/12/2016)
84.5830
83.0510
84.5830
83.0510
83.8170
Wednesday 14 December 2016 (14/12/2016)
84.1310
84.3840
84.3840
84.1310
84.2575
Tuesday 13 December 2016 (13/12/2016)
84.0220
84.2030
84.6350
84.0220
84.3285
Monday 12 December 2016 (12/12/2016)
84.1090
84.0600
84.1090
83.8630
83.9860
Friday 9 December 2016 (09/12/2016)
84.8650
83.8540
84.8650
83.8540
84.3595
Thursday 8 December 2016 (08/12/2016)
84.1930
84.8730
84.8730
84.1930
84.5330
Wednesday 7 December 2016 (07/12/2016)
84.9100
84.0350
84.9100
84.0350
84.4725
Tuesday 6 December 2016 (06/12/2016)
85.1330
85.0100
85.3390
85.0100
85.1745
Monday 5 December 2016 (05/12/2016)
86.0190
85.0870
86.0190
85.0870
85.5530
Friday 2 December 2016 (02/12/2016)
84.5300
85.5200
85.5200
84.5300
85.0250
Thursday 1 December 2016 (01/12/2016)
84.9680
84.5940
85.2160
84.5940
84.9050

November

Wednesday 30 November 2016 (30/11/2016)
84.1400
84.0510
84.1400
84.0510
84.0955
Tuesday 29 November 2016 (29/11/2016)
83.9690
84.1570
84.4490
83.9690
84.2090
Monday 28 November 2016 (28/11/2016)
83.8920
84.0670
84.0670
83.8500
83.9585
Friday 25 November 2016 (25/11/2016)
84.4530
84.1680
84.4530
83.9980
84.2255
Thursday 24 November 2016 (24/11/2016)
84.8300
84.4490
84.8300
84.3570
84.5935
Wednesday 23 November 2016 (23/11/2016)
83.5360
84.7410
84.9080
83.5360
84.2220
Tuesday 22 November 2016 (22/11/2016)
83.9420
83.6080
83.9420
83.6080
83.7750
Monday 21 November 2016 (21/11/2016)
83.2320
83.9440
83.9440
83.1960
83.5700
Friday 18 November 2016 (18/11/2016)
83.9510
83.3110
83.9510
83.3110
83.6310
Thursday 17 November 2016 (17/11/2016)
83.2060
83.9040
83.9040
83.2060
83.5550
Wednesday 16 November 2016 (16/11/2016)
83.2630
83.3180
83.3180
83.2300
83.2740
Tuesday 15 November 2016 (15/11/2016)
83.7170
83.3450
83.7170
82.8720
83.2945
Monday 14 November 2016 (14/11/2016)
83.8850
83.9030
83.9250
83.8020
83.8635
Friday 11 November 2016 (11/11/2016)
82.4620
83.7710
83.8470
82.4620
83.1545
Thursday 10 November 2016 (10/11/2016)
82.7900
82.4560
82.7900
81.6010
82.1955
Wednesday 9 November 2016 (09/11/2016)
81.6000
82.8140
82.8140
81.6000
82.2070
Tuesday 8 November 2016 (08/11/2016)
81.6930
81.5020
81.6930
81.4650
81.5790
Monday 7 November 2016 (07/11/2016)
82.1830
81.6660
82.1830
81.6650
81.9240
Friday 4 November 2016 (04/11/2016)
81.9680
82.1330
82.2020
81.9680
82.0850
Thursday 3 November 2016 (03/11/2016)
81.0140
81.8310
82.2500
81.0140
81.6320
Wednesday 2 November 2016 (02/11/2016)
80.2900
80.9300
81.0840
80.2900
80.6870
Tuesday 1 November 2016 (01/11/2016)
80.3650
80.2650
80.4710
80.2650
80.3680

October

Monday 31 October 2016 (31/10/2016)
79.8530
80.4580
80.4580
79.8530
80.1555
Friday 28 October 2016 (28/10/2016)
80.4420
79.7740
80.4420
79.7740
80.1080
Thursday 27 October 2016 (27/10/2016)
80.7300
80.4150
80.8440
80.4150
80.6295
Wednesday 26 October 2016 (26/10/2016)
80.2100
80.7790
80.7790
80.2100
80.4945
Tuesday 25 October 2016 (25/10/2016)
80.7100
80.2520
80.7100
80.2520
80.4810
Monday 24 October 2016 (24/10/2016)
80.6520
80.7010
80.7010
80.6520
80.6765
Friday 21 October 2016 (21/10/2016)
81.1120
80.7150
81.1120
80.5220
80.8170
Thursday 20 October 2016 (20/10/2016)
80.9490
81.0900
81.0900
80.7960
80.9430
Wednesday 19 October 2016 (19/10/2016)
81.1690
80.9350
81.1690
80.9350
81.0520
Tuesday 18 October 2016 (18/10/2016)
80.3960
81.1090
81.1090
80.3960
80.7525
Monday 17 October 2016 (17/10/2016)
80.4650
80.2410
80.4650
80.0120
80.2385
Friday 14 October 2016 (14/10/2016)
80.5540
80.4770
80.5540
80.4770
80.5155
Thursday 13 October 2016 (13/10/2016)
80.3600
80.6810
80.6810
80.3600
80.5205
Wednesday 12 October 2016 (12/10/2016)
80.7900
80.4600
80.7900
80.4600
80.6250
Tuesday 11 October 2016 (11/10/2016)
81.2500
79.7470
81.2500
79.7470
80.4985
Monday 10 October 2016 (10/10/2016)
81.4500
81.3760
81.6160
81.3760
81.4960
Friday 7 October 2016 (07/10/2016)
81.8390
81.4050
81.8390
81.4050
81.6220
Thursday 6 October 2016 (06/10/2016)
83.8300
83.2720
83.8300
83.2720
83.5510
Wednesday 5 October 2016 (05/10/2016)
83.2750
83.7920
83.7920
83.1130
83.4525
Tuesday 4 October 2016 (04/10/2016)
84.6310
83.2710
84.6310
83.2710
83.9510
Monday 3 October 2016 (03/10/2016)
84.4050
84.5640
84.5640
84.4050
84.4845

September

Friday 30 September 2016 (30/09/2016)
85.5450
84.6640
85.5450
84.6640
85.1045
Thursday 29 September 2016 (29/09/2016)
85.4350
85.5440
85.9290
85.2470
85.5880
Wednesday 28 September 2016 (28/09/2016)
85.5350
85.3410
85.5350
85.3410
85.4380
Tuesday 27 September 2016 (27/09/2016)
85.2160
85.6100
85.6100
85.0270
85.3185
Monday 26 September 2016 (26/09/2016)
85.2170
85.2460
85.2460
85.0050
85.1255
Friday 23 September 2016 (23/09/2016)
86.3170
85.2050
86.3170
85.2050
85.7610
Thursday 22 September 2016 (22/09/2016)
85.8610
86.2750
86.2750
85.8610
86.0680
Wednesday 21 September 2016 (21/09/2016)
86.0180
85.8620
86.0330
85.8620
85.9475
Tuesday 20 September 2016 (20/09/2016)
86.0400
86.0950
86.0950
85.6940
85.8945
Monday 19 September 2016 (19/09/2016)
86.5940
85.9760
86.5940
85.9760
86.2850
Friday 16 September 2016 (16/09/2016)
87.4580
86.4980
87.4580
86.4980
86.9780
Thursday 15 September 2016 (15/09/2016)
87.3800
87.4750
87.4750
87.3800
87.4275
Wednesday 14 September 2016 (14/09/2016)
87.1380
87.1690
87.1690
87.1190
87.1440
Tuesday 13 September 2016 (13/09/2016)
87.8880
87.1290
87.8880
87.1290
87.5085
Monday 12 September 2016 (12/09/2016)
87.5220
87.7740
87.7740
87.5220
87.6480
Friday 9 September 2016 (09/09/2016)
87.3550
87.7010
87.7010
87.3550
87.5280
Thursday 8 September 2016 (08/09/2016)
87.3790
87.3700
87.6160
87.3700
87.4930
Wednesday 7 September 2016 (07/09/2016)
87.4290
87.4510
87.6130
87.4290
87.5210
Tuesday 6 September 2016 (06/09/2016)
87.3960
87.4880
87.5240
87.3960
87.4600
Monday 5 September 2016 (05/09/2016)
87.8620
87.3810
87.8620
87.3810
87.6215
Friday 2 September 2016 (02/09/2016)
87.3670
87.7890
87.7890
87.3670
87.5780
Thursday 1 September 2016 (01/09/2016)
86.6220
87.5430
87.5550
86.6220
87.0885

August

Wednesday 31 August 2016 (31/08/2016)
86.8000
86.6410
86.8000
86.6410
86.7205
Tuesday 30 August 2016 (30/08/2016)
86.8200
86.6920
86.8470
86.5850
86.7160
Monday 29 August 2016 (29/08/2016)
87.5500
86.8100
87.5500
86.7600
87.1550
Friday 26 August 2016 (26/08/2016)
87.3100
87.6050
87.6050
87.3100
87.4575
Thursday 25 August 2016 (25/08/2016)
87.8280
87.2780
87.8280
87.2780
87.5530
Wednesday 24 August 2016 (24/08/2016)
87.5520
87.7140
87.7410
87.5520
87.6465
Tuesday 23 August 2016 (23/08/2016)
86.8900
87.5390
87.5390
86.8900
87.2145
Monday 22 August 2016 (22/08/2016)
86.5800
86.8990
86.8990
86.5800
86.7395
Friday 19 August 2016 (19/08/2016)
86.7570
86.5030
86.7570
86.5030
86.6300
Thursday 18 August 2016 (18/08/2016)
85.9260
86.5970
86.7130
85.9260
86.3195
Wednesday 17 August 2016 (17/08/2016)
85.8400
85.8720
85.8720
85.8400
85.8560
Tuesday 16 August 2016 (16/08/2016)
84.8940
85.9390
85.9390
84.8940
85.4165
Monday 15 August 2016 (15/08/2016)
85.0880
84.8940
85.1480
84.8940
85.0210
Friday 12 August 2016 (12/08/2016)
85.4490
85.1130
85.4510
85.1130
85.2820
Thursday 11 August 2016 (11/08/2016)
85.5610
85.5050
85.5910
85.5050
85.5480
Wednesday 10 August 2016 (10/08/2016)
85.5940
85.5470
85.9920
85.5470
85.7695
Tuesday 9 August 2016 (09/08/2016)
85.8740
85.5070
85.8740
85.5070
85.6905
Monday 8 August 2016 (08/08/2016)
86.6100
85.9500
86.6100
85.9500
86.2800
Friday 5 August 2016 (05/08/2016)
86.6730
86.5350
86.6730
86.5350
86.6040
Thursday 4 August 2016 (04/08/2016)
88.4910
86.9740
88.4910
86.9740
87.7325
Wednesday 3 August 2016 (03/08/2016)
88.2210
88.3890
88.3890
88.2210
88.3050
Tuesday 2 August 2016 (02/08/2016)
86.8260
87.6380
87.6900
86.8260
87.2580
Monday 1 August 2016 (01/08/2016)
86.8940
86.8250
86.8940
86.8140
86.8540

July

Friday 29 July 2016 (29/07/2016)
87.1320
86.9090
87.1320
86.9090
87.0205
Thursday 28 July 2016 (28/07/2016)
87.0440
87.1540
87.1540
87.0390
87.0965
Wednesday 27 July 2016 (27/07/2016)
87.4100
87.0150
87.4100
86.7380
87.0740
Tuesday 26 July 2016 (26/07/2016)
86.9840
87.2680
87.2680
86.9840
87.1260
Monday 25 July 2016 (25/07/2016)
87.2600
87.2130
87.2600
87.2130
87.2365
Friday 22 July 2016 (22/07/2016)
87.5220
87.1320
87.5220
86.6600
87.0910
Thursday 21 July 2016 (21/07/2016)
87.7530
87.5260
87.7530
87.3780
87.5655
Wednesday 20 July 2016 (20/07/2016)
87.1360
87.7170
87.7170
87.1360
87.4265
Tuesday 19 July 2016 (19/07/2016)
87.7770
87.0490
87.7770
87.0490
87.4130
Monday 18 July 2016 (18/07/2016)
88.2120
87.6410
88.2120
87.6410
87.9265
Friday 15 July 2016 (15/07/2016)
88.2440
88.0770
88.6250
88.0770
88.3510
Thursday 14 July 2016 (14/07/2016)
86.6640
87.9350
87.9350
86.6640
87.2995
Wednesday 13 July 2016 (13/07/2016)
87.9780
86.7690
87.9780
86.7690
87.3735
Tuesday 12 July 2016 (12/07/2016)
85.9290
87.8690
87.8690
85.9290
86.8990
Monday 11 July 2016 (11/07/2016)
86.1700
85.9140
86.1700
85.8440
86.0070
Friday 8 July 2016 (08/07/2016)
86.0880
86.2810
86.2820
86.0880
86.1850
Thursday 7 July 2016 (07/07/2016)
85.7130
85.9980
86.7440
85.7130
86.2285
Wednesday 6 July 2016 (06/07/2016)
87.0390
85.7330
87.0390
85.7330
86.3860
Tuesday 5 July 2016 (05/07/2016)
87.9710
87.6090
87.9710
87.6090
87.7900
Monday 4 July 2016 (04/07/2016)
88.1870
87.9650
88.1870
87.9650
88.0760
Friday 1 July 2016 (01/07/2016)
88.9720
88.2660
88.9720
88.2130
88.5925

June

Thursday 30 June 2016 (30/06/2016)
89.5560
88.8510
89.6930
88.8510
89.2720
Wednesday 29 June 2016 (29/06/2016)
89.5620
89.6480
89.7840
89.5620
89.6730
Tuesday 28 June 2016 (28/06/2016)
88.6700
89.5110
89.5110
88.6700
89.0905
Monday 27 June 2016 (27/06/2016)
89.9370
88.6110
89.9370
88.6110
89.2740
Friday 24 June 2016 (24/06/2016)
97.5040
91.0770
97.5040
91.0770
94.2905
Thursday 23 June 2016 (23/06/2016)
98.2430
99.5060
99.5060
98.2430
98.8745
Wednesday 22 June 2016 (22/06/2016)
98.3730
98.3200
98.3730
97.6960
98.0345
Tuesday 21 June 2016 (21/06/2016)
97.5850
98.3020
98.3140
97.5850
97.9495
Monday 20 June 2016 (20/06/2016)
97.2660
97.6700
97.6700
97.2660
97.4680
Friday 17 June 2016 (17/06/2016)
94.1990
94.9370
94.9370
94.1990
94.5680
Thursday 16 June 2016 (16/06/2016)
93.6520
93.7710
93.7710
93.6520
93.7115
Wednesday 15 June 2016 (15/06/2016)
93.8000
93.7510
93.8850
93.7510
93.8180
Tuesday 14 June 2016 (14/06/2016)
93.8950
94.0370
94.0370
93.8950
93.9660
Monday 13 June 2016 (13/06/2016)
94.0860
93.7410
94.0860
93.7410
93.9135
Friday 10 June 2016 (10/06/2016)
95.5080
94.9730
95.5200
94.9730
95.2465
Thursday 9 June 2016 (09/06/2016)
95.2000
95.2970
95.2970
95.2000
95.2485
Wednesday 8 June 2016 (08/06/2016)
95.8060
95.7980
95.8060
95.7980
95.8020
Tuesday 7 June 2016 (07/06/2016)
95.4090
96.0690
96.0690
95.4090
95.7390
Monday 6 June 2016 (06/06/2016)
93.8740
95.2420
95.2420
93.8740
94.5580
Friday 3 June 2016 (03/06/2016)
96.0270
95.7450
96.0270
95.7450
95.8860
Thursday 2 June 2016 (02/06/2016)
95.6660
96.2210
96.2210
95.6660
95.9435
Wednesday 1 June 2016 (01/06/2016)
96.2500
96.0220
96.2500
96.0220
96.1360

May

Tuesday 31 May 2016 (31/05/2016)
96.9490
96.9680
96.9680
96.9490
96.9585
Monday 30 May 2016 (30/05/2016)
97.3050
96.8790
97.3050
96.8790
97.0920
Friday 27 May 2016 (27/05/2016)
97.0190
96.9840
97.0190
96.9840
97.0015
Thursday 26 May 2016 (26/05/2016)
97.5790
97.3380
97.5790
97.3380
97.4585
Wednesday 25 May 2016 (25/05/2016)
97.9760
97.4310
97.9760
97.4310
97.7035
Tuesday 24 May 2016 (24/05/2016)
96.2940
97.5220
97.5220
96.2940
96.9080
Monday 23 May 2016 (23/05/2016)
96.3900
96.2650
96.3900
96.2650
96.3275
Friday 20 May 2016 (20/05/2016)
97.0410
96.6850
97.0410
96.6850
96.8630
Thursday 19 May 2016 (19/05/2016)
96.8590
97.2330
97.2330
96.8590
97.0460
Wednesday 18 May 2016 (18/05/2016)
95.3680
95.8680
95.8680
95.3680
95.6180
Tuesday 17 May 2016 (17/05/2016)
95.4510
95.4510
95.4510
95.4510
95.4510
Monday 16 May 2016 (16/05/2016)
94.7600
95.0840
95.0840
94.7180
94.9010
Friday 13 May 2016 (13/05/2016)
95.1320
94.9250
95.1320
94.9250
95.0285
Thursday 12 May 2016 (12/05/2016)
94.5740
95.2290
95.2290
94.5740
94.9015
Wednesday 11 May 2016 (11/05/2016)
94.9050
94.7490
94.9050
94.7490
94.8270
Tuesday 10 May 2016 (10/05/2016)
94.6660
94.8030
94.8030
94.6660
94.7345
Monday 9 May 2016 (09/05/2016)
95.0990
94.8770
95.0990
94.8770
94.9880
Friday 6 May 2016 (06/05/2016)
95.3190
95.2860
95.3190
95.2860
95.3025
Thursday 5 May 2016 (05/05/2016)
95.3060
95.2350
95.3970
94.8990
95.1480
Wednesday 4 May 2016 (04/05/2016)
95.1880
95.1880
95.1880
95.1880
95.1880
Tuesday 3 May 2016 (03/05/2016)
95.7410
96.0750
96.1730
95.7410
95.9570
Monday 2 May 2016 (02/05/2016)
95.0140
95.9240
95.9420
95.0140
95.4780

April

Friday 29 April 2016 (29/04/2016)
95.8210
95.6730
95.8210
95.6730
95.7470
Thursday 28 April 2016 (28/04/2016)
95.5340
95.5340
95.5340
95.5340
95.5340
Wednesday 27 April 2016 (27/04/2016)
95.5400
95.1820
95.7270
95.1820
95.4545
Tuesday 26 April 2016 (26/04/2016)
95.2490
95.5690
95.5690
95.2490
95.4090
Monday 25 April 2016 (25/04/2016)
95.1380
95.2040
95.2040
95.1380
95.1710
Friday 22 April 2016 (22/04/2016)
94.4220
94.4220
94.4220
94.4220
94.4220
Thursday 21 April 2016 (21/04/2016)
94.1730
93.9300
94.1730
93.9300
94.0515
Wednesday 20 April 2016 (20/04/2016)
94.0760
93.8880
94.0760
93.8880
93.9820
Tuesday 19 April 2016 (19/04/2016)
93.7930
94.1240
94.1240
93.7930
93.9585
Monday 18 April 2016 (18/04/2016)
92.9590
93.1300
93.1300
92.9140
93.0220
Friday 15 April 2016 (15/04/2016)
93.0060
93.0690
93.0690
93.0060
93.0375
Thursday 14 April 2016 (14/04/2016)
93.4520
93.0860
93.4520
93.0860
93.2690
Wednesday 13 April 2016 (13/04/2016)
93.7560
93.6090
93.7560
93.6090
93.6825
Tuesday 12 April 2016 (12/04/2016)
93.1290
93.8330
93.8330
93.1290
93.4810
Monday 11 April 2016 (11/04/2016)
92.5470
93.2980
93.2980
92.5070
92.9025
Friday 8 April 2016 (08/04/2016)
92.4740
92.4740
92.4740
92.4740
92.4740
Thursday 7 April 2016 (07/04/2016)
92.3870
92.2780
92.6710
92.2780
92.4745
Wednesday 6 April 2016 (06/04/2016)
92.6680
92.5880
92.6680
92.5880
92.6280
Tuesday 5 April 2016 (05/04/2016)
92.9770
93.2130
93.2130
92.9770
93.0950
Monday 4 April 2016 (04/04/2016)
93.1390
92.9790
93.1390
92.9790
93.0590
Friday 1 April 2016 (01/04/2016)
93.8720
93.3930
93.8720
93.3930
93.6325

March

Thursday 31 March 2016 (31/03/2016)
94.1690
94.1690
94.1690
94.1690
94.1690
Wednesday 30 March 2016 (30/03/2016)
94.2750
94.0610
94.2750
94.0610
94.1680
Tuesday 29 March 2016 (29/03/2016)
93.6680
93.6320
93.6680
93.6320
93.6500
Monday 28 March 2016 (28/03/2016)
93.2110
93.2200
93.2200
93.2110
93.2155
Friday 25 March 2016 (25/03/2016)
93.1520
93.1160
93.1520
93.1160
93.1340
Thursday 24 March 2016 (24/03/2016)
92.8600
93.2680
93.2680
92.8600
93.0640
Wednesday 23 March 2016 (23/03/2016)
93.6640
93.3280
93.6640
93.3280
93.4960
Tuesday 22 March 2016 (22/03/2016)
94.6170
93.5770
94.6170
93.5330
94.0750
Monday 21 March 2016 (21/03/2016)
94.6770
94.4660
94.6770
94.4660
94.5715
Friday 18 March 2016 (18/03/2016)
94.8100
94.8100
94.8100
94.8100
94.8100
Thursday 17 March 2016 (17/03/2016)
93.7220
95.3360
95.3360
93.7220
94.5290
Wednesday 16 March 2016 (16/03/2016)
93.8820
93.5490
93.8820
93.5490
93.7155
Tuesday 15 March 2016 (15/03/2016)
94.5310
94.0740
94.5310
94.0740
94.3025
Monday 14 March 2016 (14/03/2016)
94.7720
94.7150
94.9490
94.7150
94.8320
Friday 11 March 2016 (11/03/2016)
92.5420
94.8700
94.8700
92.5420
93.7060
Thursday 10 March 2016 (10/03/2016)
94.0200
93.9070
94.0200
93.9070
93.9635
Wednesday 9 March 2016 (09/03/2016)
94.4590
94.2900
94.4590
94.2900
94.3745
Tuesday 8 March 2016 (08/03/2016)
93.8160
94.4530
94.4530
93.8160
94.1345
Monday 7 March 2016 (07/03/2016)
93.9150
93.7720
93.9150
93.7720
93.8435
Friday 4 March 2016 (04/03/2016)
93.4780
93.9510
93.9510
93.4780
93.7145
Thursday 3 March 2016 (03/03/2016)
93.5940
93.5340
93.5940
93.3810
93.4875
Wednesday 2 March 2016 (02/03/2016)
93.3990
93.1830
93.5790
93.1830
93.3810
Tuesday 1 March 2016 (01/03/2016)
94.0280
93.4350
94.0280
93.4350
93.7315

February

Monday 29 February 2016 (29/02/2016)
94.7970
93.9740
94.7970
93.4380
94.1175
Friday 26 February 2016 (26/02/2016)
94.6830
94.8280
94.8280
94.6580
94.7430
Thursday 25 February 2016 (25/02/2016)
93.7720
94.8510
94.8750
93.7720
94.3235
Wednesday 24 February 2016 (24/02/2016)
94.5180
93.8050
94.5180
93.8050
94.1615
Tuesday 23 February 2016 (23/02/2016)
95.7320
95.3900
95.7320
95.3900
95.5610
Monday 22 February 2016 (22/02/2016)
96.5150
95.8670
96.5150
95.4260
95.9705
Friday 19 February 2016 (19/02/2016)
96.6720
97.1770
97.1770
96.4860
96.8315
Thursday 18 February 2016 (18/02/2016)
96.6310
96.8500
97.1510
96.6310
96.8910
Wednesday 17 February 2016 (17/02/2016)
96.7210
96.7660
96.7660
96.6510
96.7085
Tuesday 16 February 2016 (16/02/2016)
97.1810
97.3350
97.3350
97.1810
97.2580
Monday 15 February 2016 (15/02/2016)
98.0480
97.1310
98.0480
97.1310
97.5895
Friday 12 February 2016 (12/02/2016)
97.9160
97.7830
97.9260
97.7830
97.8545
Thursday 11 February 2016 (11/02/2016)
96.9940
97.9660
97.9660
96.9940
97.4800
Wednesday 10 February 2016 (10/02/2016)
96.2490
97.4190
97.4190
96.2490
96.8340
Tuesday 9 February 2016 (09/02/2016)
96.0540
96.3440
96.5890
96.0540
96.3215
Monday 8 February 2016 (08/02/2016)
97.1940
96.6570
97.1940
96.6570
96.9255
Friday 5 February 2016 (05/02/2016)
96.9590
96.9660
96.9660
96.9590
96.9625
Thursday 4 February 2016 (04/02/2016)
96.3760
97.1920
97.1920
96.3760
96.7840
Wednesday 3 February 2016 (03/02/2016)
96.5100
96.5790
97.4260
96.5100
96.9680
Tuesday 2 February 2016 (02/02/2016)
96.2890
96.6690
96.7970
96.2890
96.5430
Monday 1 February 2016 (01/02/2016)
95.9740
96.3150
96.3150
95.4300
95.8725

January

Friday 29 January 2016 (29/01/2016)
96.4540
96.0460
96.4540
95.6790
96.0665
Thursday 28 January 2016 (28/01/2016)
95.4430
96.3900
96.3900
95.4430
95.9165
Wednesday 27 January 2016 (27/01/2016)
95.7260
95.3870
96.0190
95.3870
95.7030
Tuesday 26 January 2016 (26/01/2016)
94.7640
95.6880
95.6880
94.7640
95.2260
Monday 25 January 2016 (25/01/2016)
95.4730
94.9440
95.4730
94.9440
95.2085
Friday 22 January 2016 (22/01/2016)
95.9130
95.3850
95.9130
95.3850
95.6490
Thursday 21 January 2016 (21/01/2016)
95.5240
95.6520
95.6520
94.6500
95.1510
Wednesday 20 January 2016 (20/01/2016)
93.9530
95.3460
95.3460
93.9530
94.6495
Tuesday 19 January 2016 (19/01/2016)
95.2270
94.0260
95.2270
94.0260
94.6265
Monday 18 January 2016 (18/01/2016)
95.0620
95.0960
95.4950
95.0620
95.2785
Friday 15 January 2016 (15/01/2016)
96.4770
95.0790
96.4770
95.0790
95.7780
Thursday 14 January 2016 (14/01/2016)
94.2550
95.9680
95.9680
94.2550
95.1115
Wednesday 13 January 2016 (13/01/2016)
95.3880
94.4690
95.3880
94.4690
94.9285
Tuesday 12 January 2016 (12/01/2016)
96.3210
95.0190
96.3210
95.0190
95.6700
Monday 11 January 2016 (11/01/2016)
94.8950
96.1470
96.1470
94.8950
95.5210
Friday 8 January 2016 (08/01/2016)
96.0250
94.9850
96.0250
94.9850
95.5050
Thursday 7 January 2016 (07/01/2016)
96.1180
95.9900
96.1180
95.9900
96.0540
Wednesday 6 January 2016 (06/01/2016)
96.4190
96.0850
96.4700
96.0850
96.2775
Tuesday 5 January 2016 (05/01/2016)
97.3850
96.3990
97.3850
96.2820
96.8335
Monday 4 January 2016 (04/01/2016)
96.5050
97.3710
97.3710
96.5050
96.9380
Friday 1 January 2016 (01/01/2016)
96.4540
96.4790
96.4790
96.3610
96.4200