MENU

Converting British Pounds into Bhutan Ngultrums in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 99.506 on 23/06/2016

Worst Exchange Rate: 79.747 on 11/10/2016

Mid Exchange Rate: 87.641 on 18/07/2016


Today's Live Rate: 1 GBP = 99.3689 BTN

Best Retail Rate: 1 GBP = 98.6733 BTN

Indicative Bank Rate: 1 GBP = 95.4736 BTN

Find Out More

 

Historical Graph For Converting British Pounds into Bhutan Ngultrums

Loading

Table of 1 British Pound to Bhutan Ngultrum Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
82.0157 BTN
82.4321 BTN
81.7138 BTN
British Pounds to Bhutan Ngultrums rate for 31/12/2016
Friday 30 December 2016
81.7020 BTN
82.9090 BTN
82.3055 BTN
British Pounds to Bhutan Ngultrums rate for 30/12/2016
Thursday 29 December 2016
82.1850 BTN
81.9960 BTN
82.0970 BTN
British Pounds to Bhutan Ngultrums rate for 29/12/2016
Wednesday 28 December 2016
82.3060 BTN
82.2510 BTN
82.2785 BTN
British Pounds to Bhutan Ngultrums rate for 28/12/2016
Tuesday 27 December 2016
82.1590 BTN
82.2330 BTN
82.1930 BTN
British Pounds to Bhutan Ngultrums rate for 27/12/2016
Monday 26 December 2016
82.1330 BTN
82.0650 BTN
82.0990 BTN
British Pounds to Bhutan Ngultrums rate for 26/12/2016
Sunday 25 December 2016
82.4423 BTN
82.3826 BTN
82.2486 BTN
British Pounds to Bhutan Ngultrums rate for 25/12/2016
Saturday 24 December 2016
82.4423 BTN
82.3826 BTN
82.2486 BTN
British Pounds to Bhutan Ngultrums rate for 24/12/2016
Friday 23 December 2016
82.3510 BTN
82.0910 BTN
82.1440 BTN
British Pounds to Bhutan Ngultrums rate for 23/12/2016
Thursday 22 December 2016
82.5900 BTN
82.4320 BTN
82.5725 BTN
British Pounds to Bhutan Ngultrums rate for 22/12/2016
Wednesday 21 December 2016
82.7730 BTN
82.5560 BTN
82.6645 BTN
British Pounds to Bhutan Ngultrums rate for 21/12/2016
Tuesday 20 December 2016
83.1230 BTN
82.8600 BTN
82.9200 BTN
British Pounds to Bhutan Ngultrums rate for 20/12/2016
Monday 19 December 2016
83.3560 BTN
83.1400 BTN
83.2155 BTN
British Pounds to Bhutan Ngultrums rate for 19/12/2016
Sunday 18 December 2016
83.0798 BTN
83.4109 BTN
83.0328 BTN
British Pounds to Bhutan Ngultrums rate for 18/12/2016
Saturday 17 December 2016
83.4500 BTN
83.4500 BTN
83.4500 BTN
British Pounds to Bhutan Ngultrums rate for 17/12/2016
Friday 16 December 2016
82.7950 BTN
83.1320 BTN
82.9635 BTN
British Pounds to Bhutan Ngultrums rate for 16/12/2016
Thursday 15 December 2016
84.5830 BTN
83.0510 BTN
83.8170 BTN
British Pounds to Bhutan Ngultrums rate for 15/12/2016
Wednesday 14 December 2016
84.1310 BTN
84.3840 BTN
84.2575 BTN
British Pounds to Bhutan Ngultrums rate for 14/12/2016
Tuesday 13 December 2016
84.0220 BTN
84.2030 BTN
84.3285 BTN
British Pounds to Bhutan Ngultrums rate for 13/12/2016
Monday 12 December 2016
84.1090 BTN
84.0600 BTN
83.9860 BTN
British Pounds to Bhutan Ngultrums rate for 12/12/2016
Sunday 11 December 2016
83.9080 BTN
83.9080 BTN
83.9080 BTN
British Pounds to Bhutan Ngultrums rate for 11/12/2016
Saturday 10 December 2016
83.9080 BTN
83.8130 BTN
83.8605 BTN
British Pounds to Bhutan Ngultrums rate for 10/12/2016
Friday 9 December 2016
84.8650 BTN
83.8540 BTN
84.3595 BTN
British Pounds to Bhutan Ngultrums rate for 09/12/2016
Thursday 8 December 2016
84.1930 BTN
84.8730 BTN
84.5330 BTN
British Pounds to Bhutan Ngultrums rate for 08/12/2016
Wednesday 7 December 2016
84.9100 BTN
84.0350 BTN
84.4725 BTN
British Pounds to Bhutan Ngultrums rate for 07/12/2016
Tuesday 6 December 2016
85.1330 BTN
85.0100 BTN
85.1745 BTN
British Pounds to Bhutan Ngultrums rate for 06/12/2016
Monday 5 December 2016
86.0190 BTN
85.0870 BTN
85.5530 BTN
British Pounds to Bhutan Ngultrums rate for 05/12/2016
Sunday 4 December 2016
84.5471 BTN
85.5767 BTN
85.0085 BTN
British Pounds to Bhutan Ngultrums rate for 04/12/2016
Saturday 3 December 2016
84.5471 BTN
85.5767 BTN
85.0085 BTN
British Pounds to Bhutan Ngultrums rate for 03/12/2016
Friday 2 December 2016
84.5300 BTN
85.5200 BTN
85.0250 BTN
British Pounds to Bhutan Ngultrums rate for 02/12/2016
Thursday 1 December 2016
84.9680 BTN
84.5940 BTN
84.9050 BTN
British Pounds to Bhutan Ngultrums rate for 01/12/2016

November

Wednesday 30 November 2016
84.1400 BTN
84.0510 BTN
84.0955 BTN
British Pounds to Bhutan Ngultrums rate for 30/11/2016
Tuesday 29 November 2016
83.9690 BTN
84.1570 BTN
84.2090 BTN
British Pounds to Bhutan Ngultrums rate for 29/11/2016
Monday 28 November 2016
83.8920 BTN
84.0670 BTN
83.9585 BTN
British Pounds to Bhutan Ngultrums rate for 28/11/2016
Sunday 27 November 2016
84.4436 BTN
84.3526 BTN
84.1577 BTN
British Pounds to Bhutan Ngultrums rate for 27/11/2016
Saturday 26 November 2016
84.1680 BTN
84.0890 BTN
84.1235 BTN
British Pounds to Bhutan Ngultrums rate for 26/11/2016
Friday 25 November 2016
84.4530 BTN
84.1680 BTN
84.2255 BTN
British Pounds to Bhutan Ngultrums rate for 25/11/2016
Thursday 24 November 2016
84.8300 BTN
84.4490 BTN
84.5935 BTN
British Pounds to Bhutan Ngultrums rate for 24/11/2016
Wednesday 23 November 2016
83.5360 BTN
84.7410 BTN
84.2220 BTN
British Pounds to Bhutan Ngultrums rate for 23/11/2016
Tuesday 22 November 2016
83.9420 BTN
83.6080 BTN
83.7750 BTN
British Pounds to Bhutan Ngultrums rate for 22/11/2016
Monday 21 November 2016
83.2320 BTN
83.9440 BTN
83.5700 BTN
British Pounds to Bhutan Ngultrums rate for 21/11/2016
Sunday 20 November 2016
83.9957 BTN
83.6806 BTN
83.6325 BTN
British Pounds to Bhutan Ngultrums rate for 20/11/2016
Saturday 19 November 2016
83.4900 BTN
83.4900 BTN
83.4900 BTN
British Pounds to Bhutan Ngultrums rate for 19/11/2016
Friday 18 November 2016
83.9510 BTN
83.3110 BTN
83.6310 BTN
British Pounds to Bhutan Ngultrums rate for 18/11/2016
Thursday 17 November 2016
83.2060 BTN
83.9040 BTN
83.5550 BTN
British Pounds to Bhutan Ngultrums rate for 17/11/2016
Wednesday 16 November 2016
83.2630 BTN
83.3180 BTN
83.2740 BTN
British Pounds to Bhutan Ngultrums rate for 16/11/2016
Tuesday 15 November 2016
83.7170 BTN
83.3450 BTN
83.2945 BTN
British Pounds to Bhutan Ngultrums rate for 15/11/2016
Monday 14 November 2016
83.8850 BTN
83.9030 BTN
83.8635 BTN
British Pounds to Bhutan Ngultrums rate for 14/11/2016
Sunday 13 November 2016
83.8070 BTN
83.8070 BTN
83.8070 BTN
British Pounds to Bhutan Ngultrums rate for 13/11/2016
Saturday 12 November 2016
83.7440 BTN
83.8070 BTN
83.7755 BTN
British Pounds to Bhutan Ngultrums rate for 12/11/2016
Friday 11 November 2016
82.4620 BTN
83.7710 BTN
83.1545 BTN
British Pounds to Bhutan Ngultrums rate for 11/11/2016
Thursday 10 November 2016
82.7900 BTN
82.4560 BTN
82.1955 BTN
British Pounds to Bhutan Ngultrums rate for 10/11/2016
Wednesday 9 November 2016
81.6000 BTN
82.8140 BTN
82.2070 BTN
British Pounds to Bhutan Ngultrums rate for 09/11/2016
Tuesday 8 November 2016
81.6930 BTN
81.5020 BTN
81.5790 BTN
British Pounds to Bhutan Ngultrums rate for 08/11/2016
Monday 7 November 2016
82.1830 BTN
81.6660 BTN
81.9240 BTN
British Pounds to Bhutan Ngultrums rate for 07/11/2016
Sunday 6 November 2016
81.8678 BTN
81.9908 BTN
82.0813 BTN
British Pounds to Bhutan Ngultrums rate for 06/11/2016
Saturday 5 November 2016
81.8678 BTN
81.9908 BTN
82.0813 BTN
British Pounds to Bhutan Ngultrums rate for 05/11/2016
Friday 4 November 2016
81.9680 BTN
82.1330 BTN
82.0850 BTN
British Pounds to Bhutan Ngultrums rate for 04/11/2016
Thursday 3 November 2016
81.0140 BTN
81.8310 BTN
81.6320 BTN
British Pounds to Bhutan Ngultrums rate for 03/11/2016
Wednesday 2 November 2016
80.2900 BTN
80.9300 BTN
80.6870 BTN
British Pounds to Bhutan Ngultrums rate for 02/11/2016
Tuesday 1 November 2016
80.3650 BTN
80.2650 BTN
80.3680 BTN
British Pounds to Bhutan Ngultrums rate for 01/11/2016

October

Monday 31 October 2016
79.8530 BTN
80.4580 BTN
80.1555 BTN
British Pounds to Bhutan Ngultrums rate for 31/10/2016
Sunday 30 October 2016
80.4249 BTN
79.9790 BTN
80.1955 BTN
British Pounds to Bhutan Ngultrums rate for 30/10/2016
Saturday 29 October 2016
80.4249 BTN
79.9790 BTN
80.1955 BTN
British Pounds to Bhutan Ngultrums rate for 29/10/2016
Friday 28 October 2016
80.4420 BTN
79.7740 BTN
80.1080 BTN
British Pounds to Bhutan Ngultrums rate for 28/10/2016
Thursday 27 October 2016
80.7300 BTN
80.4150 BTN
80.6295 BTN
British Pounds to Bhutan Ngultrums rate for 27/10/2016
Wednesday 26 October 2016
80.2100 BTN
80.7790 BTN
80.4945 BTN
British Pounds to Bhutan Ngultrums rate for 26/10/2016
Tuesday 25 October 2016
80.7100 BTN
80.2520 BTN
80.4810 BTN
British Pounds to Bhutan Ngultrums rate for 25/10/2016
Monday 24 October 2016
80.6520 BTN
80.7010 BTN
80.6765 BTN
British Pounds to Bhutan Ngultrums rate for 24/10/2016
Sunday 23 October 2016
81.0979 BTN
81.2509 BTN
81.1263 BTN
British Pounds to Bhutan Ngultrums rate for 23/10/2016
Saturday 22 October 2016
80.5220 BTN
80.5220 BTN
80.5220 BTN
British Pounds to Bhutan Ngultrums rate for 22/10/2016
Friday 21 October 2016
81.1120 BTN
80.7150 BTN
80.8170 BTN
British Pounds to Bhutan Ngultrums rate for 21/10/2016
Thursday 20 October 2016
80.9490 BTN
81.0900 BTN
80.9430 BTN
British Pounds to Bhutan Ngultrums rate for 20/10/2016
Wednesday 19 October 2016
81.1690 BTN
80.9350 BTN
81.0520 BTN
British Pounds to Bhutan Ngultrums rate for 19/10/2016
Tuesday 18 October 2016
80.3960 BTN
81.1090 BTN
80.7525 BTN
British Pounds to Bhutan Ngultrums rate for 18/10/2016
Monday 17 October 2016
80.4650 BTN
80.2410 BTN
80.2385 BTN
British Pounds to Bhutan Ngultrums rate for 17/10/2016
Sunday 16 October 2016
80.6900 BTN
80.8343 BTN
80.7565 BTN
British Pounds to Bhutan Ngultrums rate for 16/10/2016
Saturday 15 October 2016
80.5130 BTN
80.5130 BTN
80.4950 BTN
British Pounds to Bhutan Ngultrums rate for 15/10/2016
Friday 14 October 2016
80.5540 BTN
80.4770 BTN
80.5155 BTN
British Pounds to Bhutan Ngultrums rate for 14/10/2016
Thursday 13 October 2016
80.3600 BTN
80.6810 BTN
80.5205 BTN
British Pounds to Bhutan Ngultrums rate for 13/10/2016
Wednesday 12 October 2016
80.7900 BTN
80.4600 BTN
80.6250 BTN
British Pounds to Bhutan Ngultrums rate for 12/10/2016
Tuesday 11 October 2016
81.2500 BTN
79.7470 BTN
80.4985 BTN
British Pounds to Bhutan Ngultrums rate for 11/10/2016
Monday 10 October 2016
81.4500 BTN
81.3760 BTN
81.4960 BTN
British Pounds to Bhutan Ngultrums rate for 10/10/2016
Sunday 9 October 2016
83.2609 BTN
81.6782 BTN
81.0821 BTN
British Pounds to Bhutan Ngultrums rate for 09/10/2016
Saturday 8 October 2016
83.2609 BTN
81.6782 BTN
81.0821 BTN
British Pounds to Bhutan Ngultrums rate for 08/10/2016
Friday 7 October 2016
81.8390 BTN
81.4050 BTN
81.6220 BTN
British Pounds to Bhutan Ngultrums rate for 07/10/2016
Thursday 6 October 2016
83.8300 BTN
83.2720 BTN
83.5510 BTN
British Pounds to Bhutan Ngultrums rate for 06/10/2016
Wednesday 5 October 2016
83.2750 BTN
83.7920 BTN
83.4525 BTN
British Pounds to Bhutan Ngultrums rate for 05/10/2016
Tuesday 4 October 2016
84.6310 BTN
83.2710 BTN
83.9510 BTN
British Pounds to Bhutan Ngultrums rate for 04/10/2016
Monday 3 October 2016
84.4050 BTN
84.5640 BTN
84.4845 BTN
British Pounds to Bhutan Ngultrums rate for 03/10/2016
Sunday 2 October 2016
85.5402 BTN
85.4233 BTN
85.6348 BTN
British Pounds to Bhutan Ngultrums rate for 02/10/2016
Saturday 1 October 2016
85.5402 BTN
85.4233 BTN
85.6348 BTN
British Pounds to Bhutan Ngultrums rate for 01/10/2016

September

Friday 30 September 2016
85.5450 BTN
84.6640 BTN
85.1045 BTN
British Pounds to Bhutan Ngultrums rate for 30/09/2016
Thursday 29 September 2016
85.4350 BTN
85.5440 BTN
85.5880 BTN
British Pounds to Bhutan Ngultrums rate for 29/09/2016
Wednesday 28 September 2016
85.5350 BTN
85.3410 BTN
85.4380 BTN
British Pounds to Bhutan Ngultrums rate for 28/09/2016
Tuesday 27 September 2016
85.2160 BTN
85.6100 BTN
85.3185 BTN
British Pounds to Bhutan Ngultrums rate for 27/09/2016
Monday 26 September 2016
85.2170 BTN
85.2460 BTN
85.1255 BTN
British Pounds to Bhutan Ngultrums rate for 26/09/2016
Sunday 25 September 2016
86.2716 BTN
85.4199 BTN
85.7734 BTN
British Pounds to Bhutan Ngultrums rate for 25/09/2016
Saturday 24 September 2016
85.2050 BTN
85.2220 BTN
85.2135 BTN
British Pounds to Bhutan Ngultrums rate for 24/09/2016
Friday 23 September 2016
86.3170 BTN
85.2050 BTN
85.7610 BTN
British Pounds to Bhutan Ngultrums rate for 23/09/2016
Thursday 22 September 2016
85.8610 BTN
86.2750 BTN
86.0680 BTN
British Pounds to Bhutan Ngultrums rate for 22/09/2016
Wednesday 21 September 2016
86.0180 BTN
85.8620 BTN
85.9475 BTN
British Pounds to Bhutan Ngultrums rate for 21/09/2016
Tuesday 20 September 2016
86.0400 BTN
86.0950 BTN
85.8945 BTN
British Pounds to Bhutan Ngultrums rate for 20/09/2016
Monday 19 September 2016
86.5940 BTN
85.9760 BTN
86.2850 BTN
British Pounds to Bhutan Ngultrums rate for 19/09/2016
Sunday 18 September 2016
87.4472 BTN
86.5876 BTN
87.0175 BTN
British Pounds to Bhutan Ngultrums rate for 18/09/2016
Saturday 17 September 2016
86.5960 BTN
86.5960 BTN
86.5960 BTN
British Pounds to Bhutan Ngultrums rate for 17/09/2016
Friday 16 September 2016
87.4580 BTN
86.4980 BTN
86.9780 BTN
British Pounds to Bhutan Ngultrums rate for 16/09/2016
Thursday 15 September 2016
87.3800 BTN
87.4750 BTN
87.4275 BTN
British Pounds to Bhutan Ngultrums rate for 15/09/2016
Wednesday 14 September 2016
87.1380 BTN
87.1690 BTN
87.1440 BTN
British Pounds to Bhutan Ngultrums rate for 14/09/2016
Tuesday 13 September 2016
87.8880 BTN
87.1290 BTN
87.5085 BTN
British Pounds to Bhutan Ngultrums rate for 13/09/2016
Monday 12 September 2016
87.5220 BTN
87.7740 BTN
87.6480 BTN
British Pounds to Bhutan Ngultrums rate for 12/09/2016
Sunday 11 September 2016
87.5400 BTN
87.5400 BTN
87.5400 BTN
British Pounds to Bhutan Ngultrums rate for 11/09/2016
Saturday 10 September 2016
87.3834 BTN
87.5135 BTN
87.4696 BTN
British Pounds to Bhutan Ngultrums rate for 10/09/2016
Friday 9 September 2016
87.3550 BTN
87.7010 BTN
87.5280 BTN
British Pounds to Bhutan Ngultrums rate for 09/09/2016
Thursday 8 September 2016
87.3790 BTN
87.3700 BTN
87.4930 BTN
British Pounds to Bhutan Ngultrums rate for 08/09/2016
Wednesday 7 September 2016
87.4290 BTN
87.4510 BTN
87.5210 BTN
British Pounds to Bhutan Ngultrums rate for 07/09/2016
Tuesday 6 September 2016
87.3960 BTN
87.4880 BTN
87.4600 BTN
British Pounds to Bhutan Ngultrums rate for 06/09/2016
Monday 5 September 2016
87.8620 BTN
87.3810 BTN
87.6215 BTN
British Pounds to Bhutan Ngultrums rate for 05/09/2016
Sunday 4 September 2016
87.3614 BTN
87.9110 BTN
87.6489 BTN
British Pounds to Bhutan Ngultrums rate for 04/09/2016
Saturday 3 September 2016
87.3614 BTN
87.9110 BTN
87.6489 BTN
British Pounds to Bhutan Ngultrums rate for 03/09/2016
Friday 2 September 2016
87.3670 BTN
87.7890 BTN
87.5780 BTN
British Pounds to Bhutan Ngultrums rate for 02/09/2016
Thursday 1 September 2016
86.6220 BTN
87.5430 BTN
87.0885 BTN
British Pounds to Bhutan Ngultrums rate for 01/09/2016

August

Wednesday 31 August 2016
86.8000 BTN
86.6410 BTN
86.7205 BTN
British Pounds to Bhutan Ngultrums rate for 31/08/2016
Tuesday 30 August 2016
86.8200 BTN
86.6920 BTN
86.7160 BTN
British Pounds to Bhutan Ngultrums rate for 30/08/2016
Monday 29 August 2016
87.5500 BTN
86.8100 BTN
87.1550 BTN
British Pounds to Bhutan Ngultrums rate for 29/08/2016
Sunday 28 August 2016
87.3440 BTN
87.3440 BTN
87.3440 BTN
British Pounds to Bhutan Ngultrums rate for 28/08/2016
Saturday 27 August 2016
87.3440 BTN
87.3440 BTN
87.3440 BTN
British Pounds to Bhutan Ngultrums rate for 27/08/2016
Friday 26 August 2016
87.3100 BTN
87.6050 BTN
87.4575 BTN
British Pounds to Bhutan Ngultrums rate for 26/08/2016
Thursday 25 August 2016
87.8280 BTN
87.2780 BTN
87.5530 BTN
British Pounds to Bhutan Ngultrums rate for 25/08/2016
Wednesday 24 August 2016
87.5520 BTN
87.7140 BTN
87.6465 BTN
British Pounds to Bhutan Ngultrums rate for 24/08/2016
Tuesday 23 August 2016
86.8900 BTN
87.5390 BTN
87.2145 BTN
British Pounds to Bhutan Ngultrums rate for 23/08/2016
Monday 22 August 2016
86.5800 BTN
86.8990 BTN
86.7395 BTN
British Pounds to Bhutan Ngultrums rate for 22/08/2016
Sunday 21 August 2016
86.6025 BTN
86.3105 BTN
86.3327 BTN
British Pounds to Bhutan Ngultrums rate for 21/08/2016
Saturday 20 August 2016
86.6025 BTN
86.3105 BTN
86.3327 BTN
British Pounds to Bhutan Ngultrums rate for 20/08/2016
Friday 19 August 2016
86.7570 BTN
86.5030 BTN
86.6300 BTN
British Pounds to Bhutan Ngultrums rate for 19/08/2016
Thursday 18 August 2016
85.9260 BTN
86.5970 BTN
86.3195 BTN
British Pounds to Bhutan Ngultrums rate for 18/08/2016
Wednesday 17 August 2016
85.8400 BTN
85.8720 BTN
85.8560 BTN
British Pounds to Bhutan Ngultrums rate for 17/08/2016
Tuesday 16 August 2016
84.8940 BTN
85.9390 BTN
85.4165 BTN
British Pounds to Bhutan Ngultrums rate for 16/08/2016
Monday 15 August 2016
85.0880 BTN
84.8940 BTN
85.0210 BTN
British Pounds to Bhutan Ngultrums rate for 15/08/2016
Sunday 14 August 2016
85.4954 BTN
85.1037 BTN
85.2841 BTN
British Pounds to Bhutan Ngultrums rate for 14/08/2016
Saturday 13 August 2016
85.4954 BTN
85.1037 BTN
85.2841 BTN
British Pounds to Bhutan Ngultrums rate for 13/08/2016
Friday 12 August 2016
85.4490 BTN
85.1130 BTN
85.2820 BTN
British Pounds to Bhutan Ngultrums rate for 12/08/2016
Thursday 11 August 2016
85.5610 BTN
85.5050 BTN
85.5480 BTN
British Pounds to Bhutan Ngultrums rate for 11/08/2016
Wednesday 10 August 2016
85.5940 BTN
85.5470 BTN
85.7695 BTN
British Pounds to Bhutan Ngultrums rate for 10/08/2016
Tuesday 9 August 2016
85.8740 BTN
85.5070 BTN
85.6905 BTN
British Pounds to Bhutan Ngultrums rate for 09/08/2016
Monday 8 August 2016
86.6100 BTN
85.9500 BTN
86.2800 BTN
British Pounds to Bhutan Ngultrums rate for 08/08/2016
Sunday 7 August 2016
86.5808 BTN
86.6654 BTN
86.6450 BTN
British Pounds to Bhutan Ngultrums rate for 07/08/2016
Saturday 6 August 2016
86.5808 BTN
86.6654 BTN
86.6450 BTN
British Pounds to Bhutan Ngultrums rate for 06/08/2016
Friday 5 August 2016
86.6730 BTN
86.5350 BTN
86.6040 BTN
British Pounds to Bhutan Ngultrums rate for 05/08/2016
Thursday 4 August 2016
88.4910 BTN
86.9740 BTN
87.7325 BTN
British Pounds to Bhutan Ngultrums rate for 04/08/2016
Wednesday 3 August 2016
88.2210 BTN
88.3890 BTN
88.3050 BTN
British Pounds to Bhutan Ngultrums rate for 03/08/2016
Tuesday 2 August 2016
86.8260 BTN
87.6380 BTN
87.2580 BTN
British Pounds to Bhutan Ngultrums rate for 02/08/2016
Monday 1 August 2016
86.8940 BTN
86.8250 BTN
86.8540 BTN
British Pounds to Bhutan Ngultrums rate for 01/08/2016

July

Sunday 31 July 2016
87.2161 BTN
86.8883 BTN
87.1212 BTN
British Pounds to Bhutan Ngultrums rate for 31/07/2016
Saturday 30 July 2016
87.0750 BTN
87.0750 BTN
87.0750 BTN
British Pounds to Bhutan Ngultrums rate for 30/07/2016
Friday 29 July 2016
87.1320 BTN
86.9090 BTN
87.0205 BTN
British Pounds to Bhutan Ngultrums rate for 29/07/2016
Thursday 28 July 2016
87.0440 BTN
87.1540 BTN
87.0965 BTN
British Pounds to Bhutan Ngultrums rate for 28/07/2016
Wednesday 27 July 2016
87.4100 BTN
87.0150 BTN
87.0740 BTN
British Pounds to Bhutan Ngultrums rate for 27/07/2016
Tuesday 26 July 2016
86.9840 BTN
87.2680 BTN
87.1260 BTN
British Pounds to Bhutan Ngultrums rate for 26/07/2016
Monday 25 July 2016
87.2600 BTN
87.2130 BTN
87.2365 BTN
British Pounds to Bhutan Ngultrums rate for 25/07/2016
Sunday 24 July 2016
87.5804 BTN
87.1502 BTN
87.2814 BTN
British Pounds to Bhutan Ngultrums rate for 24/07/2016
Saturday 23 July 2016
87.5804 BTN
87.1502 BTN
87.2814 BTN
British Pounds to Bhutan Ngultrums rate for 23/07/2016
Friday 22 July 2016
87.5220 BTN
87.1320 BTN
87.0910 BTN
British Pounds to Bhutan Ngultrums rate for 22/07/2016
Thursday 21 July 2016
87.7530 BTN
87.5260 BTN
87.5655 BTN
British Pounds to Bhutan Ngultrums rate for 21/07/2016
Wednesday 20 July 2016
87.1360 BTN
87.7170 BTN
87.4265 BTN
British Pounds to Bhutan Ngultrums rate for 20/07/2016
Tuesday 19 July 2016
87.7770 BTN
87.0490 BTN
87.4130 BTN
British Pounds to Bhutan Ngultrums rate for 19/07/2016
Monday 18 July 2016
88.2120 BTN
87.6410 BTN
87.9265 BTN
British Pounds to Bhutan Ngultrums rate for 18/07/2016
Sunday 17 July 2016
87.9806 BTN
87.8060 BTN
87.9447 BTN
British Pounds to Bhutan Ngultrums rate for 17/07/2016
Saturday 16 July 2016
88.0770 BTN
88.0770 BTN
88.0770 BTN
British Pounds to Bhutan Ngultrums rate for 16/07/2016
Friday 15 July 2016
88.2440 BTN
88.0770 BTN
88.3510 BTN
British Pounds to Bhutan Ngultrums rate for 15/07/2016
Thursday 14 July 2016
86.6640 BTN
87.9350 BTN
87.2995 BTN
British Pounds to Bhutan Ngultrums rate for 14/07/2016
Wednesday 13 July 2016
87.9780 BTN
86.7690 BTN
87.3735 BTN
British Pounds to Bhutan Ngultrums rate for 13/07/2016
Tuesday 12 July 2016
85.9290 BTN
87.8690 BTN
86.8990 BTN
British Pounds to Bhutan Ngultrums rate for 12/07/2016
Monday 11 July 2016
86.1700 BTN
85.9140 BTN
86.0070 BTN
British Pounds to Bhutan Ngultrums rate for 11/07/2016
Sunday 10 July 2016
85.9879 BTN
86.4253 BTN
86.2276 BTN
British Pounds to Bhutan Ngultrums rate for 10/07/2016
Saturday 9 July 2016
86.2810 BTN
86.2810 BTN
86.2585 BTN
British Pounds to Bhutan Ngultrums rate for 09/07/2016
Friday 8 July 2016
86.0880 BTN
86.2810 BTN
86.1850 BTN
British Pounds to Bhutan Ngultrums rate for 08/07/2016
Thursday 7 July 2016
85.7130 BTN
85.9980 BTN
86.2285 BTN
British Pounds to Bhutan Ngultrums rate for 07/07/2016
Wednesday 6 July 2016
87.0390 BTN
85.7330 BTN
86.3860 BTN
British Pounds to Bhutan Ngultrums rate for 06/07/2016
Tuesday 5 July 2016
87.9710 BTN
87.6090 BTN
87.7900 BTN
British Pounds to Bhutan Ngultrums rate for 05/07/2016
Monday 4 July 2016
88.1870 BTN
87.9650 BTN
88.0760 BTN
British Pounds to Bhutan Ngultrums rate for 04/07/2016
Sunday 3 July 2016
88.9509 BTN
88.3038 BTN
88.6901 BTN
British Pounds to Bhutan Ngultrums rate for 03/07/2016
Saturday 2 July 2016
88.0590 BTN
88.2660 BTN
88.1530 BTN
British Pounds to Bhutan Ngultrums rate for 02/07/2016
Friday 1 July 2016
88.9720 BTN
88.2660 BTN
88.5925 BTN
British Pounds to Bhutan Ngultrums rate for 01/07/2016

June

Thursday 30 June 2016
89.5560 BTN
88.8510 BTN
89.2720 BTN
British Pounds to Bhutan Ngultrums rate for 30/06/2016
Wednesday 29 June 2016
89.5620 BTN
89.6480 BTN
89.6730 BTN
British Pounds to Bhutan Ngultrums rate for 29/06/2016
Tuesday 28 June 2016
88.6700 BTN
89.5110 BTN
89.0905 BTN
British Pounds to Bhutan Ngultrums rate for 28/06/2016
Monday 27 June 2016
89.9370 BTN
88.6110 BTN
89.2740 BTN
British Pounds to Bhutan Ngultrums rate for 27/06/2016
Sunday 26 June 2016
98.9028 BTN
93.1786 BTN
95.2583 BTN
British Pounds to Bhutan Ngultrums rate for 26/06/2016
Saturday 25 June 2016
98.9028 BTN
93.1786 BTN
95.2583 BTN
British Pounds to Bhutan Ngultrums rate for 25/06/2016
Friday 24 June 2016
97.5040 BTN
91.0770 BTN
94.2905 BTN
British Pounds to Bhutan Ngultrums rate for 24/06/2016
Thursday 23 June 2016
98.2430 BTN
99.5060 BTN
98.8745 BTN
British Pounds to Bhutan Ngultrums rate for 23/06/2016
Wednesday 22 June 2016
98.3730 BTN
98.3200 BTN
98.0345 BTN
British Pounds to Bhutan Ngultrums rate for 22/06/2016
Tuesday 21 June 2016
97.5850 BTN
98.3020 BTN
97.9495 BTN
British Pounds to Bhutan Ngultrums rate for 21/06/2016
Monday 20 June 2016
97.2660 BTN
97.6700 BTN
97.4680 BTN
British Pounds to Bhutan Ngultrums rate for 20/06/2016
Sunday 19 June 2016
94.8870 BTN
95.5910 BTN
94.9865 BTN
British Pounds to Bhutan Ngultrums rate for 19/06/2016
Saturday 18 June 2016
94.1103 BTN
94.8140 BTN
94.4487 BTN
British Pounds to Bhutan Ngultrums rate for 18/06/2016
Friday 17 June 2016
94.1990 BTN
94.9370 BTN
94.5680 BTN
British Pounds to Bhutan Ngultrums rate for 17/06/2016
Thursday 16 June 2016
93.6520 BTN
93.7710 BTN
93.7115 BTN
British Pounds to Bhutan Ngultrums rate for 16/06/2016
Wednesday 15 June 2016
93.8000 BTN
93.7510 BTN
93.8180 BTN
British Pounds to Bhutan Ngultrums rate for 15/06/2016
Tuesday 14 June 2016
93.8950 BTN
94.0370 BTN
93.9660 BTN
British Pounds to Bhutan Ngultrums rate for 14/06/2016
Monday 13 June 2016
94.0860 BTN
93.7410 BTN
93.9135 BTN
British Pounds to Bhutan Ngultrums rate for 13/06/2016
Sunday 12 June 2016
95.4551 BTN
94.6667 BTN
94.9073 BTN
British Pounds to Bhutan Ngultrums rate for 12/06/2016
Saturday 11 June 2016
95.4551 BTN
94.6667 BTN
94.9073 BTN
British Pounds to Bhutan Ngultrums rate for 11/06/2016
Friday 10 June 2016
95.5080 BTN
94.9730 BTN
95.2465 BTN
British Pounds to Bhutan Ngultrums rate for 10/06/2016
Thursday 9 June 2016
95.2000 BTN
95.2970 BTN
95.2485 BTN
British Pounds to Bhutan Ngultrums rate for 09/06/2016
Wednesday 8 June 2016
95.8060 BTN
95.7980 BTN
95.8020 BTN
British Pounds to Bhutan Ngultrums rate for 08/06/2016
Tuesday 7 June 2016
95.4090 BTN
96.0690 BTN
95.7390 BTN
British Pounds to Bhutan Ngultrums rate for 07/06/2016
Monday 6 June 2016
93.8740 BTN
95.2420 BTN
94.5580 BTN
British Pounds to Bhutan Ngultrums rate for 06/06/2016
Sunday 5 June 2016
96.1814 BTN
94.9255 BTN
95.5778 BTN
British Pounds to Bhutan Ngultrums rate for 05/06/2016
Saturday 4 June 2016
96.1814 BTN
94.9255 BTN
95.5778 BTN
British Pounds to Bhutan Ngultrums rate for 04/06/2016
Friday 3 June 2016
96.0270 BTN
95.7450 BTN
95.8860 BTN
British Pounds to Bhutan Ngultrums rate for 03/06/2016
Thursday 2 June 2016
95.6660 BTN
96.2210 BTN
95.9435 BTN
British Pounds to Bhutan Ngultrums rate for 02/06/2016
Wednesday 1 June 2016
96.2500 BTN
96.0220 BTN
96.1360 BTN
British Pounds to Bhutan Ngultrums rate for 01/06/2016

May

Tuesday 31 May 2016
96.9490 BTN
96.9680 BTN
96.9585 BTN
British Pounds to Bhutan Ngultrums rate for 31/05/2016
Monday 30 May 2016
97.3050 BTN
96.8790 BTN
97.0920 BTN
British Pounds to Bhutan Ngultrums rate for 30/05/2016
Sunday 29 May 2016
97.0962 BTN
97.4418 BTN
97.1693 BTN
British Pounds to Bhutan Ngultrums rate for 29/05/2016
Saturday 28 May 2016
97.0962 BTN
97.4418 BTN
97.1693 BTN
British Pounds to Bhutan Ngultrums rate for 28/05/2016
Friday 27 May 2016
97.0190 BTN
96.9840 BTN
97.0015 BTN
British Pounds to Bhutan Ngultrums rate for 27/05/2016
Thursday 26 May 2016
97.5790 BTN
97.3380 BTN
97.4585 BTN
British Pounds to Bhutan Ngultrums rate for 26/05/2016
Wednesday 25 May 2016
97.9760 BTN
97.4310 BTN
97.7035 BTN
British Pounds to Bhutan Ngultrums rate for 25/05/2016
Tuesday 24 May 2016
96.2940 BTN
97.5220 BTN
96.9080 BTN
British Pounds to Bhutan Ngultrums rate for 24/05/2016
Monday 23 May 2016
96.3900 BTN
96.2650 BTN
96.3275 BTN
British Pounds to Bhutan Ngultrums rate for 23/05/2016
Sunday 22 May 2016
97.1700 BTN
96.3926 BTN
96.7141 BTN
British Pounds to Bhutan Ngultrums rate for 22/05/2016
Saturday 21 May 2016
97.1700 BTN
96.3926 BTN
96.7141 BTN
British Pounds to Bhutan Ngultrums rate for 21/05/2016
Friday 20 May 2016
97.0410 BTN
96.6850 BTN
96.8630 BTN
British Pounds to Bhutan Ngultrums rate for 20/05/2016
Thursday 19 May 2016
96.8590 BTN
97.2330 BTN
97.0460 BTN
British Pounds to Bhutan Ngultrums rate for 19/05/2016
Wednesday 18 May 2016
95.3680 BTN
95.8680 BTN
95.6180 BTN
British Pounds to Bhutan Ngultrums rate for 18/05/2016
Tuesday 17 May 2016
95.4510 BTN
95.4510 BTN
95.4510 BTN
British Pounds to Bhutan Ngultrums rate for 17/05/2016
Monday 16 May 2016
94.7600 BTN
95.0840 BTN
94.9010 BTN
British Pounds to Bhutan Ngultrums rate for 16/05/2016
Sunday 15 May 2016
95.1654 BTN
95.1749 BTN
95.1667 BTN
British Pounds to Bhutan Ngultrums rate for 15/05/2016
Saturday 14 May 2016
95.1654 BTN
95.1749 BTN
95.1667 BTN
British Pounds to Bhutan Ngultrums rate for 14/05/2016
Friday 13 May 2016
95.1320 BTN
94.9250 BTN
95.0285 BTN
British Pounds to Bhutan Ngultrums rate for 13/05/2016
Thursday 12 May 2016
94.5740 BTN
95.2290 BTN
94.9015 BTN
British Pounds to Bhutan Ngultrums rate for 12/05/2016
Wednesday 11 May 2016
94.9050 BTN
94.7490 BTN
94.8270 BTN
British Pounds to Bhutan Ngultrums rate for 11/05/2016
Tuesday 10 May 2016
94.6660 BTN
94.8030 BTN
94.7345 BTN
British Pounds to Bhutan Ngultrums rate for 10/05/2016
Monday 9 May 2016
95.0990 BTN
94.8770 BTN
94.9880 BTN
British Pounds to Bhutan Ngultrums rate for 09/05/2016
Friday 6 May 2016
95.3190 BTN
95.2860 BTN
95.3025 BTN
British Pounds to Bhutan Ngultrums rate for 06/05/2016
Thursday 5 May 2016
95.3060 BTN
95.2350 BTN
95.1480 BTN
British Pounds to Bhutan Ngultrums rate for 05/05/2016
Wednesday 4 May 2016
95.1880 BTN
95.1880 BTN
95.1880 BTN
British Pounds to Bhutan Ngultrums rate for 04/05/2016
Tuesday 3 May 2016
95.7410 BTN
96.0750 BTN
95.9570 BTN
British Pounds to Bhutan Ngultrums rate for 03/05/2016
Monday 2 May 2016
95.0140 BTN
95.9240 BTN
95.4780 BTN
British Pounds to Bhutan Ngultrums rate for 02/05/2016

April

Saturday 30 April 2016
95.1650 BTN
95.1650 BTN
95.1650 BTN
British Pounds to Bhutan Ngultrums rate for 30/04/2016
Friday 29 April 2016
95.8210 BTN
95.6730 BTN
95.7470 BTN
British Pounds to Bhutan Ngultrums rate for 29/04/2016
Thursday 28 April 2016
95.5340 BTN
95.5340 BTN
95.5340 BTN
British Pounds to Bhutan Ngultrums rate for 28/04/2016
Wednesday 27 April 2016
95.5400 BTN
95.1820 BTN
95.4545 BTN
British Pounds to Bhutan Ngultrums rate for 27/04/2016
Tuesday 26 April 2016
95.2490 BTN
95.5690 BTN
95.4090 BTN
British Pounds to Bhutan Ngultrums rate for 26/04/2016
Monday 25 April 2016
95.1380 BTN
95.2040 BTN
95.1710 BTN
British Pounds to Bhutan Ngultrums rate for 25/04/2016
Friday 22 April 2016
94.4220 BTN
94.4220 BTN
94.4220 BTN
British Pounds to Bhutan Ngultrums rate for 22/04/2016
Thursday 21 April 2016
94.1730 BTN
93.9300 BTN
94.0515 BTN
British Pounds to Bhutan Ngultrums rate for 21/04/2016
Wednesday 20 April 2016
94.0760 BTN
93.8880 BTN
93.9820 BTN
British Pounds to Bhutan Ngultrums rate for 20/04/2016
Tuesday 19 April 2016
93.7930 BTN
94.1240 BTN
93.9585 BTN
British Pounds to Bhutan Ngultrums rate for 19/04/2016
Monday 18 April 2016
92.9590 BTN
93.1300 BTN
93.0220 BTN
British Pounds to Bhutan Ngultrums rate for 18/04/2016
Friday 15 April 2016
93.0060 BTN
93.0690 BTN
93.0375 BTN
British Pounds to Bhutan Ngultrums rate for 15/04/2016
Thursday 14 April 2016
93.4520 BTN
93.0860 BTN
93.2690 BTN
British Pounds to Bhutan Ngultrums rate for 14/04/2016
Wednesday 13 April 2016
93.7560 BTN
93.6090 BTN
93.6825 BTN
British Pounds to Bhutan Ngultrums rate for 13/04/2016
Tuesday 12 April 2016
93.1290 BTN
93.8330 BTN
93.4810 BTN
British Pounds to Bhutan Ngultrums rate for 12/04/2016
Monday 11 April 2016
92.5470 BTN
93.2980 BTN
92.9025 BTN
British Pounds to Bhutan Ngultrums rate for 11/04/2016
Friday 8 April 2016
92.4740 BTN
92.4740 BTN
92.4740 BTN
British Pounds to Bhutan Ngultrums rate for 08/04/2016
Thursday 7 April 2016
92.3870 BTN
92.2780 BTN
92.4745 BTN
British Pounds to Bhutan Ngultrums rate for 07/04/2016
Wednesday 6 April 2016
92.6680 BTN
92.5880 BTN
92.6280 BTN
British Pounds to Bhutan Ngultrums rate for 06/04/2016
Tuesday 5 April 2016
92.9770 BTN
93.2130 BTN
93.0950 BTN
British Pounds to Bhutan Ngultrums rate for 05/04/2016
Monday 4 April 2016
93.1390 BTN
92.9790 BTN
93.0590 BTN
British Pounds to Bhutan Ngultrums rate for 04/04/2016
Friday 1 April 2016
93.8720 BTN
93.3930 BTN
93.6325 BTN
British Pounds to Bhutan Ngultrums rate for 01/04/2016

March

Thursday 31 March 2016
94.1690 BTN
94.1690 BTN
94.1690 BTN
British Pounds to Bhutan Ngultrums rate for 31/03/2016
Wednesday 30 March 2016
94.2750 BTN
94.0610 BTN
94.1680 BTN
British Pounds to Bhutan Ngultrums rate for 30/03/2016
Tuesday 29 March 2016
93.6680 BTN
93.6320 BTN
93.6500 BTN
British Pounds to Bhutan Ngultrums rate for 29/03/2016
Monday 28 March 2016
93.2110 BTN
93.2200 BTN
93.2155 BTN
British Pounds to Bhutan Ngultrums rate for 28/03/2016
Friday 25 March 2016
93.1520 BTN
93.1160 BTN
93.1340 BTN
British Pounds to Bhutan Ngultrums rate for 25/03/2016
Thursday 24 March 2016
92.8600 BTN
93.2680 BTN
93.0640 BTN
British Pounds to Bhutan Ngultrums rate for 24/03/2016
Wednesday 23 March 2016
93.6640 BTN
93.3280 BTN
93.4960 BTN
British Pounds to Bhutan Ngultrums rate for 23/03/2016
Tuesday 22 March 2016
94.6170 BTN
93.5770 BTN
94.0750 BTN
British Pounds to Bhutan Ngultrums rate for 22/03/2016
Monday 21 March 2016
94.6770 BTN
94.4660 BTN
94.5715 BTN
British Pounds to Bhutan Ngultrums rate for 21/03/2016
Saturday 19 March 2016
94.8100 BTN
94.8100 BTN
94.8100 BTN
British Pounds to Bhutan Ngultrums rate for 19/03/2016
Friday 18 March 2016
94.8100 BTN
94.8100 BTN
94.8100 BTN
British Pounds to Bhutan Ngultrums rate for 18/03/2016
Thursday 17 March 2016
93.7220 BTN
95.3360 BTN
94.5290 BTN
British Pounds to Bhutan Ngultrums rate for 17/03/2016
Wednesday 16 March 2016
93.8820 BTN
93.5490 BTN
93.7155 BTN
British Pounds to Bhutan Ngultrums rate for 16/03/2016
Tuesday 15 March 2016
94.5310 BTN
94.0740 BTN
94.3025 BTN
British Pounds to Bhutan Ngultrums rate for 15/03/2016
Monday 14 March 2016
94.7720 BTN
94.7150 BTN
94.8320 BTN
British Pounds to Bhutan Ngultrums rate for 14/03/2016
Friday 11 March 2016
92.5420 BTN
94.8700 BTN
93.7060 BTN
British Pounds to Bhutan Ngultrums rate for 11/03/2016
Thursday 10 March 2016
94.0200 BTN
93.9070 BTN
93.9635 BTN
British Pounds to Bhutan Ngultrums rate for 10/03/2016
Wednesday 9 March 2016
94.4590 BTN
94.2900 BTN
94.3745 BTN
British Pounds to Bhutan Ngultrums rate for 09/03/2016
Tuesday 8 March 2016
93.8160 BTN
94.4530 BTN
94.1345 BTN
British Pounds to Bhutan Ngultrums rate for 08/03/2016
Monday 7 March 2016
93.9150 BTN
93.7720 BTN
93.8435 BTN
British Pounds to Bhutan Ngultrums rate for 07/03/2016
Friday 4 March 2016
93.4780 BTN
93.9510 BTN
93.7145 BTN
British Pounds to Bhutan Ngultrums rate for 04/03/2016
Thursday 3 March 2016
93.5940 BTN
93.5340 BTN
93.4875 BTN
British Pounds to Bhutan Ngultrums rate for 03/03/2016
Wednesday 2 March 2016
93.3990 BTN
93.1830 BTN
93.3810 BTN
British Pounds to Bhutan Ngultrums rate for 02/03/2016
Tuesday 1 March 2016
94.0280 BTN
93.4350 BTN
93.7315 BTN
British Pounds to Bhutan Ngultrums rate for 01/03/2016

February

Monday 29 February 2016
94.7970 BTN
93.9740 BTN
94.1175 BTN
British Pounds to Bhutan Ngultrums rate for 29/02/2016
Friday 26 February 2016
94.6830 BTN
94.8280 BTN
94.7430 BTN
British Pounds to Bhutan Ngultrums rate for 26/02/2016
Thursday 25 February 2016
93.7720 BTN
94.8510 BTN
94.3235 BTN
British Pounds to Bhutan Ngultrums rate for 25/02/2016
Wednesday 24 February 2016
94.5180 BTN
93.8050 BTN
94.1615 BTN
British Pounds to Bhutan Ngultrums rate for 24/02/2016
Tuesday 23 February 2016
95.7320 BTN
95.3900 BTN
95.5610 BTN
British Pounds to Bhutan Ngultrums rate for 23/02/2016
Monday 22 February 2016
96.5150 BTN
95.8670 BTN
95.9705 BTN
British Pounds to Bhutan Ngultrums rate for 22/02/2016
Saturday 20 February 2016
96.6330 BTN
96.6330 BTN
96.6330 BTN
British Pounds to Bhutan Ngultrums rate for 20/02/2016
Friday 19 February 2016
96.6720 BTN
97.1770 BTN
96.8315 BTN
British Pounds to Bhutan Ngultrums rate for 19/02/2016
Thursday 18 February 2016
96.6310 BTN
96.8500 BTN
96.8910 BTN
British Pounds to Bhutan Ngultrums rate for 18/02/2016
Wednesday 17 February 2016
96.7210 BTN
96.7660 BTN
96.7085 BTN
British Pounds to Bhutan Ngultrums rate for 17/02/2016
Tuesday 16 February 2016
97.1810 BTN
97.3350 BTN
97.2580 BTN
British Pounds to Bhutan Ngultrums rate for 16/02/2016
Monday 15 February 2016
98.0480 BTN
97.1310 BTN
97.5895 BTN
British Pounds to Bhutan Ngultrums rate for 15/02/2016
Sunday 14 February 2016
97.8590 BTN
97.8590 BTN
97.8590 BTN
British Pounds to Bhutan Ngultrums rate for 14/02/2016
Friday 12 February 2016
97.9160 BTN
97.7830 BTN
97.8545 BTN
British Pounds to Bhutan Ngultrums rate for 12/02/2016
Thursday 11 February 2016
96.9940 BTN
97.9660 BTN
97.4800 BTN
British Pounds to Bhutan Ngultrums rate for 11/02/2016
Wednesday 10 February 2016
96.2490 BTN
97.4190 BTN
96.8340 BTN
British Pounds to Bhutan Ngultrums rate for 10/02/2016
Tuesday 9 February 2016
96.0540 BTN
96.3440 BTN
96.3215 BTN
British Pounds to Bhutan Ngultrums rate for 09/02/2016
Monday 8 February 2016
97.1940 BTN
96.6570 BTN
96.9255 BTN
British Pounds to Bhutan Ngultrums rate for 08/02/2016
Friday 5 February 2016
96.9590 BTN
96.9660 BTN
96.9625 BTN
British Pounds to Bhutan Ngultrums rate for 05/02/2016
Thursday 4 February 2016
96.3760 BTN
97.1920 BTN
96.7840 BTN
British Pounds to Bhutan Ngultrums rate for 04/02/2016
Wednesday 3 February 2016
96.5100 BTN
96.5790 BTN
96.9680 BTN
British Pounds to Bhutan Ngultrums rate for 03/02/2016
Tuesday 2 February 2016
96.2890 BTN
96.6690 BTN
96.5430 BTN
British Pounds to Bhutan Ngultrums rate for 02/02/2016
Monday 1 February 2016
95.9740 BTN
96.3150 BTN
95.8725 BTN
British Pounds to Bhutan Ngultrums rate for 01/02/2016

January

Friday 29 January 2016
96.4540 BTN
96.0460 BTN
96.0665 BTN
British Pounds to Bhutan Ngultrums rate for 29/01/2016
Thursday 28 January 2016
95.4430 BTN
96.3900 BTN
95.9165 BTN
British Pounds to Bhutan Ngultrums rate for 28/01/2016
Wednesday 27 January 2016
95.7260 BTN
95.3870 BTN
95.7030 BTN
British Pounds to Bhutan Ngultrums rate for 27/01/2016
Tuesday 26 January 2016
94.7640 BTN
95.6880 BTN
95.2260 BTN
British Pounds to Bhutan Ngultrums rate for 26/01/2016
Monday 25 January 2016
95.4730 BTN
94.9440 BTN
95.2085 BTN
British Pounds to Bhutan Ngultrums rate for 25/01/2016
Saturday 23 January 2016
95.3220 BTN
95.3220 BTN
95.3220 BTN
British Pounds to Bhutan Ngultrums rate for 23/01/2016
Friday 22 January 2016
95.9130 BTN
95.3850 BTN
95.6490 BTN
British Pounds to Bhutan Ngultrums rate for 22/01/2016
Thursday 21 January 2016
95.5240 BTN
95.6520 BTN
95.1510 BTN
British Pounds to Bhutan Ngultrums rate for 21/01/2016
Wednesday 20 January 2016
93.9530 BTN
95.3460 BTN
94.6495 BTN
British Pounds to Bhutan Ngultrums rate for 20/01/2016
Tuesday 19 January 2016
95.2270 BTN
94.0260 BTN
94.6265 BTN
British Pounds to Bhutan Ngultrums rate for 19/01/2016
Monday 18 January 2016
95.0620 BTN
95.0960 BTN
95.2785 BTN
British Pounds to Bhutan Ngultrums rate for 18/01/2016
Friday 15 January 2016
96.4770 BTN
95.0790 BTN
95.7780 BTN
British Pounds to Bhutan Ngultrums rate for 15/01/2016
Thursday 14 January 2016
94.2550 BTN
95.9680 BTN
95.1115 BTN
British Pounds to Bhutan Ngultrums rate for 14/01/2016
Wednesday 13 January 2016
95.3880 BTN
94.4690 BTN
94.9285 BTN
British Pounds to Bhutan Ngultrums rate for 13/01/2016
Tuesday 12 January 2016
96.3210 BTN
95.0190 BTN
95.6700 BTN
British Pounds to Bhutan Ngultrums rate for 12/01/2016
Monday 11 January 2016
94.8950 BTN
96.1470 BTN
95.5210 BTN
British Pounds to Bhutan Ngultrums rate for 11/01/2016
Friday 8 January 2016
96.0250 BTN
94.9850 BTN
95.5050 BTN
British Pounds to Bhutan Ngultrums rate for 08/01/2016
Thursday 7 January 2016
96.1180 BTN
95.9900 BTN
96.0540 BTN
British Pounds to Bhutan Ngultrums rate for 07/01/2016
Wednesday 6 January 2016
96.4190 BTN
96.0850 BTN
96.2775 BTN
British Pounds to Bhutan Ngultrums rate for 06/01/2016
Tuesday 5 January 2016
97.3850 BTN
96.3990 BTN
96.8335 BTN
British Pounds to Bhutan Ngultrums rate for 05/01/2016
Monday 4 January 2016
96.5050 BTN
97.3710 BTN
96.9380 BTN
British Pounds to Bhutan Ngultrums rate for 04/01/2016
Friday 1 January 2016
96.4540 BTN
96.4790 BTN
96.4200 BTN
British Pounds to Bhutan Ngultrums rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.