MENU

Converting British Pounds into Bhutan Ngultrums in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 103.42 on 24/08/2015

Worst Exchange Rate: 89.662 on 10/04/2015

Mid Exchange Rate: 97.702 on 16/07/2015


Today's Live Rate: 1 GBP = 98.5826 BTN

Best Retail Rate: 1 GBP = 97.8925 BTN

Indicative Bank Rate: 1 GBP = 94.7182 BTN

Find Out More

 

Historical Graph For Converting British Pounds into Bhutan Ngultrums

Loading

Table of 1 British Pound to Bhutan Ngultrum Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
96.9520 BTN
96.4540 BTN
96.7030 BTN
British Pounds to Bhutan Ngultrums rate for 31/12/2015
Wednesday 30 December 2015
97.3450 BTN
96.9630 BTN
97.1170 BTN
British Pounds to Bhutan Ngultrums rate for 30/12/2015
Tuesday 29 December 2015
97.1980 BTN
97.0160 BTN
97.1070 BTN
British Pounds to Bhutan Ngultrums rate for 29/12/2015
Monday 28 December 2015
96.8940 BTN
97.1950 BTN
97.0445 BTN
British Pounds to Bhutan Ngultrums rate for 28/12/2015
Friday 25 December 2015
97.2840 BTN
96.8870 BTN
97.0855 BTN
British Pounds to Bhutan Ngultrums rate for 25/12/2015
Thursday 24 December 2015
97.1950 BTN
96.9070 BTN
97.0510 BTN
British Pounds to Bhutan Ngultrums rate for 24/12/2015
Wednesday 23 December 2015
96.8860 BTN
97.2350 BTN
97.0605 BTN
British Pounds to Bhutan Ngultrums rate for 23/12/2015
Tuesday 22 December 2015
96.9970 BTN
96.8400 BTN
97.0550 BTN
British Pounds to Bhutan Ngultrums rate for 22/12/2015
Monday 21 December 2015
97.1910 BTN
96.9040 BTN
97.1735 BTN
British Pounds to Bhutan Ngultrums rate for 21/12/2015
Friday 18 December 2015
97.5870 BTN
97.2110 BTN
97.3995 BTN
British Pounds to Bhutan Ngultrums rate for 18/12/2015
Thursday 17 December 2015
98.9960 BTN
97.6670 BTN
98.3035 BTN
British Pounds to Bhutan Ngultrums rate for 17/12/2015
Wednesday 16 December 2015
99.9790 BTN
98.7670 BTN
99.3730 BTN
British Pounds to Bhutan Ngultrums rate for 16/12/2015
Tuesday 15 December 2015
100.2400 BTN
100.0300 BTN
100.1350 BTN
British Pounds to Bhutan Ngultrums rate for 15/12/2015
Monday 14 December 2015
100.2300 BTN
100.3100 BTN
100.2050 BTN
British Pounds to Bhutan Ngultrums rate for 14/12/2015
Friday 11 December 2015
99.8890 BTN
100.3600 BTN
100.1245 BTN
British Pounds to Bhutan Ngultrums rate for 11/12/2015
Thursday 10 December 2015
99.2560 BTN
99.5990 BTN
99.4275 BTN
British Pounds to Bhutan Ngultrums rate for 10/12/2015
Wednesday 9 December 2015
98.6690 BTN
99.1940 BTN
99.0310 BTN
British Pounds to Bhutan Ngultrums rate for 09/12/2015
Tuesday 8 December 2015
98.7400 BTN
98.5940 BTN
98.7065 BTN
British Pounds to Bhutan Ngultrums rate for 08/12/2015
Monday 7 December 2015
99.5690 BTN
98.7330 BTN
99.1510 BTN
British Pounds to Bhutan Ngultrums rate for 07/12/2015
Friday 4 December 2015
96.0160 BTN
99.4790 BTN
97.7475 BTN
British Pounds to Bhutan Ngultrums rate for 04/12/2015
Thursday 3 December 2015
97.8940 BTN
96.0330 BTN
97.1125 BTN
British Pounds to Bhutan Ngultrums rate for 03/12/2015
Wednesday 2 December 2015
98.5750 BTN
97.8940 BTN
98.2415 BTN
British Pounds to Bhutan Ngultrums rate for 02/12/2015
Tuesday 1 December 2015
98.9750 BTN
98.5960 BTN
98.7855 BTN
British Pounds to Bhutan Ngultrums rate for 01/12/2015

November

Monday 30 November 2015
98.9040 BTN
98.5520 BTN
98.7420 BTN
British Pounds to Bhutan Ngultrums rate for 30/11/2015
Friday 27 November 2015
99.1980 BTN
98.8180 BTN
99.0080 BTN
British Pounds to Bhutan Ngultrums rate for 27/11/2015
Thursday 26 November 2015
98.5660 BTN
99.1580 BTN
98.8620 BTN
British Pounds to Bhutan Ngultrums rate for 26/11/2015
Wednesday 25 November 2015
98.5660 BTN
98.5590 BTN
98.5100 BTN
British Pounds to Bhutan Ngultrums rate for 25/11/2015
Tuesday 24 November 2015
98.7490 BTN
98.6080 BTN
98.7060 BTN
British Pounds to Bhutan Ngultrums rate for 24/11/2015
Monday 23 November 2015
99.5180 BTN
98.7350 BTN
99.1265 BTN
British Pounds to Bhutan Ngultrums rate for 23/11/2015
Friday 20 November 2015
99.6060 BTN
99.4390 BTN
99.5225 BTN
British Pounds to Bhutan Ngultrums rate for 20/11/2015
Thursday 19 November 2015
99.3810 BTN
99.5910 BTN
99.4860 BTN
British Pounds to Bhutan Ngultrums rate for 19/11/2015
Wednesday 18 November 2015
99.2240 BTN
99.2820 BTN
99.2530 BTN
British Pounds to Bhutan Ngultrums rate for 18/11/2015
Tuesday 17 November 2015
99.3600 BTN
99.1820 BTN
99.1610 BTN
British Pounds to Bhutan Ngultrums rate for 17/11/2015
Monday 16 November 2015
99.7380 BTN
98.9100 BTN
99.3240 BTN
British Pounds to Bhutan Ngultrums rate for 16/11/2015
Friday 13 November 2015
98.3320 BTN
99.2030 BTN
98.7675 BTN
British Pounds to Bhutan Ngultrums rate for 13/11/2015
Thursday 12 November 2015
98.9220 BTN
98.2860 BTN
98.6040 BTN
British Pounds to Bhutan Ngultrums rate for 12/11/2015
Wednesday 11 November 2015
98.8520 BTN
99.0030 BTN
98.9685 BTN
British Pounds to Bhutan Ngultrums rate for 11/11/2015
Tuesday 10 November 2015
99.1580 BTN
98.7200 BTN
98.9390 BTN
British Pounds to Bhutan Ngultrums rate for 10/11/2015
Monday 9 November 2015
98.8440 BTN
99.1780 BTN
99.0085 BTN
British Pounds to Bhutan Ngultrums rate for 09/11/2015
Friday 6 November 2015
98.5950 BTN
98.1590 BTN
98.3770 BTN
British Pounds to Bhutan Ngultrums rate for 06/11/2015
Thursday 5 November 2015
99.8980 BTN
99.2400 BTN
99.6950 BTN
British Pounds to Bhutan Ngultrums rate for 05/11/2015
Wednesday 4 November 2015
100.0300 BTN
99.4900 BTN
99.7600 BTN
British Pounds to Bhutan Ngultrums rate for 04/11/2015
Tuesday 3 November 2015
99.8490 BTN
99.6230 BTN
99.7360 BTN
British Pounds to Bhutan Ngultrums rate for 03/11/2015
Monday 2 November 2015
99.3690 BTN
100.0800 BTN
99.7245 BTN
British Pounds to Bhutan Ngultrums rate for 02/11/2015

October

Friday 30 October 2015
98.4920 BTN
98.9050 BTN
98.6985 BTN
British Pounds to Bhutan Ngultrums rate for 30/10/2015
Thursday 29 October 2015
99.1320 BTN
98.3440 BTN
98.7415 BTN
British Pounds to Bhutan Ngultrums rate for 29/10/2015
Wednesday 28 October 2015
98.3620 BTN
97.9220 BTN
98.1420 BTN
British Pounds to Bhutan Ngultrums rate for 28/10/2015
Tuesday 27 October 2015
97.9720 BTN
98.2670 BTN
98.1195 BTN
British Pounds to Bhutan Ngultrums rate for 27/10/2015
Monday 26 October 2015
98.6440 BTN
98.1880 BTN
98.4160 BTN
British Pounds to Bhutan Ngultrums rate for 26/10/2015
Friday 23 October 2015
98.5890 BTN
98.5890 BTN
98.5890 BTN
British Pounds to Bhutan Ngultrums rate for 23/10/2015
Thursday 22 October 2015
99.2440 BTN
100.8400 BTN
100.0420 BTN
British Pounds to Bhutan Ngultrums rate for 22/10/2015
Wednesday 21 October 2015
99.3050 BTN
99.3860 BTN
99.3455 BTN
British Pounds to Bhutan Ngultrums rate for 21/10/2015
Tuesday 20 October 2015
98.7910 BTN
99.2920 BTN
99.0415 BTN
British Pounds to Bhutan Ngultrums rate for 20/10/2015
Monday 19 October 2015
98.5150 BTN
98.8760 BTN
98.6955 BTN
British Pounds to Bhutan Ngultrums rate for 19/10/2015
Friday 16 October 2015
99.5320 BTN
98.7320 BTN
99.1320 BTN
British Pounds to Bhutan Ngultrums rate for 16/10/2015
Thursday 15 October 2015
98.6400 BTN
98.9660 BTN
98.8030 BTN
British Pounds to Bhutan Ngultrums rate for 15/10/2015
Wednesday 14 October 2015
98.0380 BTN
98.5540 BTN
98.2960 BTN
British Pounds to Bhutan Ngultrums rate for 14/10/2015
Tuesday 13 October 2015
98.1070 BTN
97.9300 BTN
98.0185 BTN
British Pounds to Bhutan Ngultrums rate for 13/10/2015
Monday 12 October 2015
98.0950 BTN
98.0950 BTN
98.0950 BTN
British Pounds to Bhutan Ngultrums rate for 12/10/2015
Sunday 11 October 2015
97.8060 BTN
97.8060 BTN
97.8060 BTN
British Pounds to Bhutan Ngultrums rate for 11/10/2015
Friday 9 October 2015
98.6670 BTN
97.9760 BTN
98.3215 BTN
British Pounds to Bhutan Ngultrums rate for 09/10/2015
Thursday 8 October 2015
98.3200 BTN
98.3880 BTN
98.3540 BTN
British Pounds to Bhutan Ngultrums rate for 08/10/2015
Wednesday 7 October 2015
98.1350 BTN
98.1350 BTN
98.1350 BTN
British Pounds to Bhutan Ngultrums rate for 07/10/2015
Tuesday 6 October 2015
98.0110 BTN
97.7000 BTN
97.8555 BTN
British Pounds to Bhutan Ngultrums rate for 06/10/2015
Monday 5 October 2015
97.5780 BTN
97.7730 BTN
97.6755 BTN
British Pounds to Bhutan Ngultrums rate for 05/10/2015
Friday 2 October 2015
97.5040 BTN
97.8560 BTN
97.6800 BTN
British Pounds to Bhutan Ngultrums rate for 02/10/2015
Thursday 1 October 2015
98.2960 BTN
97.8640 BTN
98.0800 BTN
British Pounds to Bhutan Ngultrums rate for 01/10/2015

September

Wednesday 30 September 2015
98.3620 BTN
98.2760 BTN
98.3190 BTN
British Pounds to Bhutan Ngultrums rate for 30/09/2015
Tuesday 29 September 2015
98.2380 BTN
98.6940 BTN
98.3605 BTN
British Pounds to Bhutan Ngultrums rate for 29/09/2015
Monday 28 September 2015
98.8710 BTN
98.9960 BTN
98.9335 BTN
British Pounds to Bhutan Ngultrums rate for 28/09/2015
Friday 25 September 2015
99.9980 BTN
99.1760 BTN
99.5870 BTN
British Pounds to Bhutan Ngultrums rate for 25/09/2015
Thursday 24 September 2015
99.1300 BTN
99.7670 BTN
99.4485 BTN
British Pounds to Bhutan Ngultrums rate for 24/09/2015
Wednesday 23 September 2015
100.1100 BTN
99.7310 BTN
99.9205 BTN
British Pounds to Bhutan Ngultrums rate for 23/09/2015
Tuesday 22 September 2015
101.3800 BTN
100.3100 BTN
100.8450 BTN
British Pounds to Bhutan Ngultrums rate for 22/09/2015
Monday 21 September 2015
101.9600 BTN
100.7000 BTN
101.3300 BTN
British Pounds to Bhutan Ngultrums rate for 21/09/2015
Friday 18 September 2015
100.7700 BTN
101.4200 BTN
101.0950 BTN
British Pounds to Bhutan Ngultrums rate for 18/09/2015
Thursday 17 September 2015
101.0700 BTN
101.3900 BTN
101.2300 BTN
British Pounds to Bhutan Ngultrums rate for 17/09/2015
Wednesday 16 September 2015
100.8000 BTN
101.1500 BTN
100.9750 BTN
British Pounds to Bhutan Ngultrums rate for 16/09/2015
Tuesday 15 September 2015
101.0500 BTN
100.9700 BTN
101.0100 BTN
British Pounds to Bhutan Ngultrums rate for 15/09/2015
Monday 14 September 2015
100.7800 BTN
100.9600 BTN
100.7900 BTN
British Pounds to Bhutan Ngultrums rate for 14/09/2015
Friday 11 September 2015
100.4100 BTN
101.2600 BTN
100.8350 BTN
British Pounds to Bhutan Ngultrums rate for 11/09/2015
Thursday 10 September 2015
99.9340 BTN
101.2900 BTN
100.6120 BTN
British Pounds to Bhutan Ngultrums rate for 10/09/2015
Wednesday 9 September 2015
100.6200 BTN
100.5300 BTN
100.5750 BTN
British Pounds to Bhutan Ngultrums rate for 09/09/2015
Tuesday 8 September 2015
100.6700 BTN
100.9100 BTN
100.7900 BTN
British Pounds to Bhutan Ngultrums rate for 08/09/2015
Monday 7 September 2015
99.4790 BTN
100.6300 BTN
100.0545 BTN
British Pounds to Bhutan Ngultrums rate for 07/09/2015
Friday 4 September 2015
99.8810 BTN
99.8810 BTN
99.8810 BTN
British Pounds to Bhutan Ngultrums rate for 04/09/2015
Thursday 3 September 2015
100.3100 BTN
100.5900 BTN
100.2340 BTN
British Pounds to Bhutan Ngultrums rate for 03/09/2015
Wednesday 2 September 2015
99.8340 BTN
99.8340 BTN
99.8340 BTN
British Pounds to Bhutan Ngultrums rate for 02/09/2015
Tuesday 1 September 2015
100.6100 BTN
99.8020 BTN
100.2060 BTN
British Pounds to Bhutan Ngultrums rate for 01/09/2015

August

Monday 31 August 2015
101.1600 BTN
101.1200 BTN
101.1400 BTN
British Pounds to Bhutan Ngultrums rate for 31/08/2015
Friday 28 August 2015
100.7100 BTN
100.3100 BTN
100.5100 BTN
British Pounds to Bhutan Ngultrums rate for 28/08/2015
Thursday 27 August 2015
101.7500 BTN
100.4900 BTN
101.1200 BTN
British Pounds to Bhutan Ngultrums rate for 27/08/2015
Wednesday 26 August 2015
101.5500 BTN
101.8900 BTN
101.7200 BTN
British Pounds to Bhutan Ngultrums rate for 26/08/2015
Tuesday 25 August 2015
102.9400 BTN
102.4600 BTN
102.7000 BTN
British Pounds to Bhutan Ngultrums rate for 25/08/2015
Monday 24 August 2015
101.1100 BTN
103.4200 BTN
102.0100 BTN
British Pounds to Bhutan Ngultrums rate for 24/08/2015
Friday 21 August 2015
100.8700 BTN
101.9300 BTN
101.4000 BTN
British Pounds to Bhutan Ngultrums rate for 21/08/2015
Thursday 20 August 2015
101.2100 BTN
101.2100 BTN
101.2100 BTN
British Pounds to Bhutan Ngultrums rate for 20/08/2015
Wednesday 19 August 2015
101.2000 BTN
100.0200 BTN
100.6100 BTN
British Pounds to Bhutan Ngultrums rate for 19/08/2015
Tuesday 18 August 2015
100.4400 BTN
101.1200 BTN
100.7800 BTN
British Pounds to Bhutan Ngultrums rate for 18/08/2015
Monday 17 August 2015
101.0400 BTN
100.7000 BTN
100.8700 BTN
British Pounds to Bhutan Ngultrums rate for 17/08/2015
Friday 14 August 2015
99.9210 BTN
100.6500 BTN
100.3255 BTN
British Pounds to Bhutan Ngultrums rate for 14/08/2015
Thursday 13 August 2015
99.6450 BTN
100.3700 BTN
100.0075 BTN
British Pounds to Bhutan Ngultrums rate for 13/08/2015
Wednesday 12 August 2015
98.6200 BTN
99.6030 BTN
99.1115 BTN
British Pounds to Bhutan Ngultrums rate for 12/08/2015
Tuesday 11 August 2015
97.2810 BTN
98.6940 BTN
97.9875 BTN
British Pounds to Bhutan Ngultrums rate for 11/08/2015
Monday 10 August 2015
97.1770 BTN
97.3410 BTN
97.1755 BTN
British Pounds to Bhutan Ngultrums rate for 10/08/2015
Friday 7 August 2015
97.3380 BTN
97.6160 BTN
97.4770 BTN
British Pounds to Bhutan Ngultrums rate for 07/08/2015
Thursday 6 August 2015
97.7120 BTN
97.5010 BTN
97.6065 BTN
British Pounds to Bhutan Ngultrums rate for 06/08/2015
Wednesday 5 August 2015
98.7140 BTN
97.7910 BTN
98.2525 BTN
British Pounds to Bhutan Ngultrums rate for 05/08/2015
Tuesday 4 August 2015
98.0630 BTN
98.0630 BTN
98.0630 BTN
British Pounds to Bhutan Ngultrums rate for 04/08/2015
Monday 3 August 2015
98.8220 BTN
98.5180 BTN
98.6295 BTN
British Pounds to Bhutan Ngultrums rate for 03/08/2015

July

Friday 31 July 2015
98.6580 BTN
98.5690 BTN
98.6135 BTN
British Pounds to Bhutan Ngultrums rate for 31/07/2015
Thursday 30 July 2015
98.7980 BTN
98.5720 BTN
98.6850 BTN
British Pounds to Bhutan Ngultrums rate for 30/07/2015
Wednesday 29 July 2015
98.1070 BTN
98.5260 BTN
98.3165 BTN
British Pounds to Bhutan Ngultrums rate for 29/07/2015
Tuesday 28 July 2015
98.2600 BTN
98.3060 BTN
98.2830 BTN
British Pounds to Bhutan Ngultrums rate for 28/07/2015
Monday 27 July 2015
97.7290 BTN
98.1070 BTN
97.9180 BTN
British Pounds to Bhutan Ngultrums rate for 27/07/2015
Friday 24 July 2015
97.6390 BTN
97.7750 BTN
97.7070 BTN
British Pounds to Bhutan Ngultrums rate for 24/07/2015
Thursday 23 July 2015
97.8280 BTN
98.0770 BTN
97.9345 BTN
British Pounds to Bhutan Ngultrums rate for 23/07/2015
Wednesday 22 July 2015
96.7540 BTN
97.8280 BTN
97.2910 BTN
British Pounds to Bhutan Ngultrums rate for 22/07/2015
Tuesday 21 July 2015
97.6390 BTN
97.3780 BTN
97.5085 BTN
British Pounds to Bhutan Ngultrums rate for 21/07/2015
Monday 20 July 2015
98.0030 BTN
97.5130 BTN
97.7580 BTN
British Pounds to Bhutan Ngultrums rate for 20/07/2015
Sunday 19 July 2015
98.0380 BTN
98.0380 BTN
98.0380 BTN
British Pounds to Bhutan Ngultrums rate for 19/07/2015
Friday 17 July 2015
97.8000 BTN
97.5810 BTN
97.6905 BTN
British Pounds to Bhutan Ngultrums rate for 17/07/2015
Thursday 16 July 2015
98.4060 BTN
97.7020 BTN
98.0540 BTN
British Pounds to Bhutan Ngultrums rate for 16/07/2015
Wednesday 15 July 2015
97.9460 BTN
97.6510 BTN
97.7985 BTN
British Pounds to Bhutan Ngultrums rate for 15/07/2015
Tuesday 14 July 2015
97.5810 BTN
97.3590 BTN
97.4700 BTN
British Pounds to Bhutan Ngultrums rate for 14/07/2015
Monday 13 July 2015
97.4890 BTN
97.2520 BTN
97.3705 BTN
British Pounds to Bhutan Ngultrums rate for 13/07/2015
Friday 10 July 2015
95.9970 BTN
97.0060 BTN
96.5015 BTN
British Pounds to Bhutan Ngultrums rate for 10/07/2015
Thursday 9 July 2015
95.8090 BTN
96.1170 BTN
95.9315 BTN
British Pounds to Bhutan Ngultrums rate for 09/07/2015
Wednesday 8 July 2015
96.4820 BTN
96.2500 BTN
96.3660 BTN
British Pounds to Bhutan Ngultrums rate for 08/07/2015
Tuesday 7 July 2015
97.4430 BTN
96.7940 BTN
97.1185 BTN
British Pounds to Bhutan Ngultrums rate for 07/07/2015
Monday 6 July 2015
98.1630 BTN
97.3090 BTN
97.7360 BTN
British Pounds to Bhutan Ngultrums rate for 06/07/2015
Friday 3 July 2015
97.8380 BTN
97.8380 BTN
97.8380 BTN
British Pounds to Bhutan Ngultrums rate for 03/07/2015
Thursday 2 July 2015
98.5290 BTN
97.5810 BTN
98.0550 BTN
British Pounds to Bhutan Ngultrums rate for 02/07/2015
Wednesday 1 July 2015
98.9380 BTN
98.2240 BTN
98.5810 BTN
British Pounds to Bhutan Ngultrums rate for 01/07/2015

June

Tuesday 30 June 2015
98.3080 BTN
98.6910 BTN
98.4995 BTN
British Pounds to Bhutan Ngultrums rate for 30/06/2015
Monday 29 June 2015
100.4500 BTN
98.8900 BTN
99.6700 BTN
British Pounds to Bhutan Ngultrums rate for 29/06/2015
Friday 26 June 2015
98.6560 BTN
98.7120 BTN
98.6840 BTN
British Pounds to Bhutan Ngultrums rate for 26/06/2015
Thursday 25 June 2015
98.4900 BTN
98.4480 BTN
98.4690 BTN
British Pounds to Bhutan Ngultrums rate for 25/06/2015
Wednesday 24 June 2015
99.0290 BTN
98.8890 BTN
98.9590 BTN
British Pounds to Bhutan Ngultrums rate for 24/06/2015
Tuesday 23 June 2015
99.1370 BTN
98.9220 BTN
99.0295 BTN
British Pounds to Bhutan Ngultrums rate for 23/06/2015
Monday 22 June 2015
98.8650 BTN
99.0100 BTN
98.9695 BTN
British Pounds to Bhutan Ngultrums rate for 22/06/2015
Friday 19 June 2015
100.1400 BTN
99.0010 BTN
99.5705 BTN
British Pounds to Bhutan Ngultrums rate for 19/06/2015
Thursday 18 June 2015
99.2500 BTN
100.1000 BTN
99.6750 BTN
British Pounds to Bhutan Ngultrums rate for 18/06/2015
Wednesday 17 June 2015
99.1940 BTN
99.4920 BTN
99.3430 BTN
British Pounds to Bhutan Ngultrums rate for 17/06/2015
Tuesday 16 June 2015
98.0630 BTN
98.8310 BTN
98.4470 BTN
British Pounds to Bhutan Ngultrums rate for 16/06/2015
Monday 15 June 2015
97.9970 BTN
97.9680 BTN
97.9825 BTN
British Pounds to Bhutan Ngultrums rate for 15/06/2015
Friday 12 June 2015
98.0530 BTN
97.9440 BTN
97.9985 BTN
British Pounds to Bhutan Ngultrums rate for 12/06/2015
Thursday 11 June 2015
97.4210 BTN
97.6250 BTN
97.4170 BTN
British Pounds to Bhutan Ngultrums rate for 11/06/2015
Wednesday 10 June 2015
96.7710 BTN
97.2830 BTN
97.0270 BTN
British Pounds to Bhutan Ngultrums rate for 10/06/2015
Tuesday 9 June 2015
95.7610 BTN
96.3420 BTN
96.0515 BTN
British Pounds to Bhutan Ngultrums rate for 09/06/2015
Monday 8 June 2015
97.0770 BTN
96.3380 BTN
96.7520 BTN
British Pounds to Bhutan Ngultrums rate for 08/06/2015
Friday 5 June 2015
98.1910 BTN
96.2620 BTN
97.2265 BTN
British Pounds to Bhutan Ngultrums rate for 05/06/2015
Thursday 4 June 2015
95.3430 BTN
97.3540 BTN
96.3485 BTN
British Pounds to Bhutan Ngultrums rate for 04/06/2015
Wednesday 3 June 2015
95.4790 BTN
96.2900 BTN
95.8845 BTN
British Pounds to Bhutan Ngultrums rate for 03/06/2015
Tuesday 2 June 2015
95.4030 BTN
95.8180 BTN
95.6105 BTN
British Pounds to Bhutan Ngultrums rate for 02/06/2015
Monday 1 June 2015
96.2330 BTN
95.4770 BTN
95.9220 BTN
British Pounds to Bhutan Ngultrums rate for 01/06/2015

May

Friday 29 May 2015
96.1250 BTN
95.9220 BTN
96.0235 BTN
British Pounds to Bhutan Ngultrums rate for 29/05/2015
Thursday 28 May 2015
96.7640 BTN
96.1400 BTN
96.4520 BTN
British Pounds to Bhutan Ngultrums rate for 28/05/2015
Wednesday 27 May 2015
97.2740 BTN
97.0800 BTN
97.1770 BTN
British Pounds to Bhutan Ngultrums rate for 27/05/2015
Tuesday 26 May 2015
97.1440 BTN
97.1440 BTN
97.1440 BTN
British Pounds to Bhutan Ngultrums rate for 26/05/2015
Monday 25 May 2015
98.6670 BTN
96.9070 BTN
97.7985 BTN
British Pounds to Bhutan Ngultrums rate for 25/05/2015
Friday 22 May 2015
98.7410 BTN
97.8690 BTN
98.3050 BTN
British Pounds to Bhutan Ngultrums rate for 22/05/2015
Thursday 21 May 2015
97.7220 BTN
98.4390 BTN
98.0805 BTN
British Pounds to Bhutan Ngultrums rate for 21/05/2015
Wednesday 20 May 2015
98.0140 BTN
97.5530 BTN
97.7835 BTN
British Pounds to Bhutan Ngultrums rate for 20/05/2015
Tuesday 19 May 2015
99.1330 BTN
97.3900 BTN
98.2615 BTN
British Pounds to Bhutan Ngultrums rate for 19/05/2015
Monday 18 May 2015
97.8480 BTN
98.4570 BTN
98.1105 BTN
British Pounds to Bhutan Ngultrums rate for 18/05/2015
Friday 15 May 2015
99.2770 BTN
98.4260 BTN
98.8515 BTN
British Pounds to Bhutan Ngultrums rate for 15/05/2015
Thursday 14 May 2015
98.2090 BTN
99.2350 BTN
98.7220 BTN
British Pounds to Bhutan Ngultrums rate for 14/05/2015
Wednesday 13 May 2015
99.4550 BTN
98.8320 BTN
99.1435 BTN
British Pounds to Bhutan Ngultrums rate for 13/05/2015
Tuesday 12 May 2015
98.2550 BTN
99.2190 BTN
98.7370 BTN
British Pounds to Bhutan Ngultrums rate for 12/05/2015
Monday 11 May 2015
97.5300 BTN
97.4610 BTN
97.4955 BTN
British Pounds to Bhutan Ngultrums rate for 11/05/2015
Friday 8 May 2015
98.3860 BTN
97.2470 BTN
97.8165 BTN
British Pounds to Bhutan Ngultrums rate for 08/05/2015
Thursday 7 May 2015
94.5100 BTN
96.5880 BTN
95.5490 BTN
British Pounds to Bhutan Ngultrums rate for 07/05/2015
Wednesday 6 May 2015
94.4220 BTN
95.3310 BTN
94.8765 BTN
British Pounds to Bhutan Ngultrums rate for 06/05/2015
Tuesday 5 May 2015
94.8510 BTN
94.5990 BTN
94.7250 BTN
British Pounds to Bhutan Ngultrums rate for 05/05/2015
Monday 4 May 2015
94.8710 BTN
94.8450 BTN
94.8580 BTN
British Pounds to Bhutan Ngultrums rate for 04/05/2015
Friday 1 May 2015
95.9490 BTN
95.8480 BTN
95.8985 BTN
British Pounds to Bhutan Ngultrums rate for 01/05/2015

April

Thursday 30 April 2015
95.2370 BTN
96.5550 BTN
95.8960 BTN
British Pounds to Bhutan Ngultrums rate for 30/04/2015
Wednesday 29 April 2015
95.1320 BTN
95.8400 BTN
95.4860 BTN
British Pounds to Bhutan Ngultrums rate for 29/04/2015
Tuesday 28 April 2015
95.0050 BTN
95.0720 BTN
95.0385 BTN
British Pounds to Bhutan Ngultrums rate for 28/04/2015
Monday 27 April 2015
94.7220 BTN
94.7220 BTN
94.7220 BTN
British Pounds to Bhutan Ngultrums rate for 27/04/2015
Sunday 26 April 2015
94.6190 BTN
94.6190 BTN
94.6190 BTN
British Pounds to Bhutan Ngultrums rate for 26/04/2015
Friday 24 April 2015
93.1050 BTN
94.6350 BTN
93.8700 BTN
British Pounds to Bhutan Ngultrums rate for 24/04/2015
Thursday 23 April 2015
93.4830 BTN
93.4120 BTN
93.4475 BTN
British Pounds to Bhutan Ngultrums rate for 23/04/2015
Wednesday 22 April 2015
91.9560 BTN
93.1920 BTN
92.5740 BTN
British Pounds to Bhutan Ngultrums rate for 22/04/2015
Tuesday 21 April 2015
92.1670 BTN
92.1280 BTN
92.1475 BTN
British Pounds to Bhutan Ngultrums rate for 21/04/2015
Monday 20 April 2015
92.3620 BTN
92.3620 BTN
92.3620 BTN
British Pounds to Bhutan Ngultrums rate for 20/04/2015
Sunday 19 April 2015
92.0160 BTN
92.0160 BTN
92.0160 BTN
British Pounds to Bhutan Ngultrums rate for 19/04/2015
Friday 17 April 2015
92.3080 BTN
92.3080 BTN
92.3080 BTN
British Pounds to Bhutan Ngultrums rate for 17/04/2015
Thursday 16 April 2015
90.3660 BTN
91.1400 BTN
90.9385 BTN
British Pounds to Bhutan Ngultrums rate for 16/04/2015
Wednesday 15 April 2015
90.1280 BTN
90.5850 BTN
90.3565 BTN
British Pounds to Bhutan Ngultrums rate for 15/04/2015
Tuesday 14 April 2015
89.8810 BTN
89.9900 BTN
89.9355 BTN
British Pounds to Bhutan Ngultrums rate for 14/04/2015
Monday 13 April 2015
89.5960 BTN
89.8680 BTN
89.6120 BTN
British Pounds to Bhutan Ngultrums rate for 13/04/2015
Friday 10 April 2015
91.0330 BTN
89.6620 BTN
90.3475 BTN
British Pounds to Bhutan Ngultrums rate for 10/04/2015
Thursday 9 April 2015
91.9640 BTN
90.8640 BTN
91.4140 BTN
British Pounds to Bhutan Ngultrums rate for 09/04/2015
Wednesday 8 April 2015
91.2520 BTN
91.6490 BTN
91.4505 BTN
British Pounds to Bhutan Ngultrums rate for 08/04/2015
Tuesday 7 April 2015
90.2200 BTN
91.3500 BTN
90.7850 BTN
British Pounds to Bhutan Ngultrums rate for 07/04/2015
Monday 6 April 2015
89.9690 BTN
90.1470 BTN
90.0565 BTN
British Pounds to Bhutan Ngultrums rate for 06/04/2015
Friday 3 April 2015
90.4410 BTN
90.4410 BTN
90.4410 BTN
British Pounds to Bhutan Ngultrums rate for 03/04/2015
Thursday 2 April 2015
90.9640 BTN
90.4280 BTN
90.6960 BTN
British Pounds to Bhutan Ngultrums rate for 02/04/2015
Wednesday 1 April 2015
90.7120 BTN
90.7120 BTN
90.7120 BTN
British Pounds to Bhutan Ngultrums rate for 01/04/2015

March

Tuesday 31 March 2015
91.3190 BTN
91.4100 BTN
91.3025 BTN
British Pounds to Bhutan Ngultrums rate for 31/03/2015
Monday 30 March 2015
91.5050 BTN
91.4950 BTN
91.4950 BTN
British Pounds to Bhutan Ngultrums rate for 30/03/2015
Friday 27 March 2015
91.6150 BTN
91.6200 BTN
91.6200 BTN
British Pounds to Bhutan Ngultrums rate for 27/03/2015
Thursday 26 March 2015
91.3000 BTN
91.3150 BTN
91.3050 BTN
British Pounds to Bhutan Ngultrums rate for 26/03/2015
Wednesday 25 March 2015
91.0950 BTN
91.0350 BTN
91.0650 BTN
British Pounds to Bhutan Ngultrums rate for 25/03/2015
Tuesday 24 March 2015
91.6150 BTN
91.6650 BTN
91.6450 BTN
British Pounds to Bhutan Ngultrums rate for 24/03/2015
Monday 23 March 2015
91.9500 BTN
91.9100 BTN
91.9550 BTN
British Pounds to Bhutan Ngultrums rate for 23/03/2015
Friday 20 March 2015
91.0350 BTN
90.9950 BTN
91.0150 BTN
British Pounds to Bhutan Ngultrums rate for 20/03/2015
Thursday 19 March 2015
91.9600 BTN
92.0050 BTN
91.9600 BTN
British Pounds to Bhutan Ngultrums rate for 19/03/2015
Wednesday 18 March 2015
91.0750 BTN
91.0750 BTN
91.0725 BTN
British Pounds to Bhutan Ngultrums rate for 18/03/2015
Tuesday 17 March 2015
91.8100 BTN
91.6900 BTN
91.7375 BTN
British Pounds to Bhutan Ngultrums rate for 17/03/2015
Friday 13 March 2015
91.5950 BTN
91.5800 BTN
91.5925 BTN
British Pounds to Bhutan Ngultrums rate for 13/03/2015
Thursday 12 March 2015
92.1700 BTN
92.1800 BTN
92.1750 BTN
British Pounds to Bhutan Ngultrums rate for 12/03/2015
Wednesday 11 March 2015
92.9500 BTN
93.0100 BTN
92.9800 BTN
British Pounds to Bhutan Ngultrums rate for 11/03/2015
Tuesday 10 March 2015
92.7350 BTN
92.6100 BTN
92.6725 BTN
British Pounds to Bhutan Ngultrums rate for 10/03/2015
Friday 6 March 2015
93.3900 BTN
93.3700 BTN
93.3800 BTN
British Pounds to Bhutan Ngultrums rate for 06/03/2015
Thursday 5 March 2015
92.9800 BTN
93.2600 BTN
93.1200 BTN
British Pounds to Bhutan Ngultrums rate for 05/03/2015

February

Friday 27 February 2015
93.9450 BTN
93.9400 BTN
93.9400 BTN
British Pounds to Bhutan Ngultrums rate for 27/02/2015
Thursday 26 February 2015
94.9400 BTN
94.9250 BTN
94.9325 BTN
British Pounds to Bhutan Ngultrums rate for 26/02/2015
Wednesday 25 February 2015
94.8600 BTN
94.8700 BTN
94.8675 BTN
British Pounds to Bhutan Ngultrums rate for 25/02/2015
Tuesday 24 February 2015
94.5800 BTN
94.5950 BTN
94.5925 BTN
British Pounds to Bhutan Ngultrums rate for 24/02/2015
Thursday 19 February 2015
94.6000 BTN
94.5750 BTN
94.5875 BTN
British Pounds to Bhutan Ngultrums rate for 19/02/2015
Tuesday 17 February 2015
94.1100 BTN
94.1100 BTN
94.1075 BTN
British Pounds to Bhutan Ngultrums rate for 17/02/2015
Monday 16 February 2015
94.3750 BTN
94.3800 BTN
94.3825 BTN
British Pounds to Bhutan Ngultrums rate for 16/02/2015
Friday 13 February 2015
94.5350 BTN
94.5500 BTN
94.5475 BTN
British Pounds to Bhutan Ngultrums rate for 13/02/2015
Thursday 12 February 2015
93.2250 BTN
93.2150 BTN
93.2250 BTN
British Pounds to Bhutan Ngultrums rate for 12/02/2015
Wednesday 11 February 2015
93.0950 BTN
93.0450 BTN
93.0700 BTN
British Pounds to Bhutan Ngultrums rate for 11/02/2015
Monday 9 February 2015
92.7750 BTN
92.7550 BTN
92.7725 BTN
British Pounds to Bhutan Ngultrums rate for 09/02/2015
Friday 6 February 2015
93.2250 BTN
93.2550 BTN
93.2375 BTN
British Pounds to Bhutan Ngultrums rate for 06/02/2015
Thursday 5 February 2015
92.5350 BTN
92.5350 BTN
92.5500 BTN
British Pounds to Bhutan Ngultrums rate for 05/02/2015
Wednesday 4 February 2015
92.0900 BTN
92.1250 BTN
92.1025 BTN
British Pounds to Bhutan Ngultrums rate for 04/02/2015
Tuesday 3 February 2015
91.4250 BTN
91.3850 BTN
91.4050 BTN
British Pounds to Bhutan Ngultrums rate for 03/02/2015
Monday 2 February 2015
91.8550 BTN
91.8250 BTN
91.8400 BTN
British Pounds to Bhutan Ngultrums rate for 02/02/2015

January

Friday 30 January 2015
91.2650 BTN
91.2700 BTN
91.2600 BTN
British Pounds to Bhutan Ngultrums rate for 30/01/2015
Tuesday 27 January 2015
91.4150 BTN
91.4450 BTN
91.4425 BTN
British Pounds to Bhutan Ngultrums rate for 27/01/2015
Monday 26 January 2015
90.8250 BTN
90.8200 BTN
90.8125 BTN
British Pounds to Bhutan Ngultrums rate for 26/01/2015
Friday 23 January 2015
91.3200 BTN
91.1100 BTN
91.2150 BTN
British Pounds to Bhutan Ngultrums rate for 23/01/2015
Wednesday 21 January 2015
91.9700 BTN
91.9950 BTN
91.9800 BTN
British Pounds to Bhutan Ngultrums rate for 21/01/2015
Monday 19 January 2015
92.1900 BTN
92.1850 BTN
92.1950 BTN
British Pounds to Bhutan Ngultrums rate for 19/01/2015
Friday 16 January 2015
92.0300 BTN
92.0050 BTN
92.0200 BTN
British Pounds to Bhutan Ngultrums rate for 16/01/2015
Thursday 15 January 2015
93.2500 BTN
93.2650 BTN
93.2650 BTN
British Pounds to Bhutan Ngultrums rate for 15/01/2015
Wednesday 14 January 2015
92.5850 BTN
92.6100 BTN
92.5975 BTN
British Pounds to Bhutan Ngultrums rate for 14/01/2015
Tuesday 13 January 2015
92.9500 BTN
92.9250 BTN
92.9400 BTN
British Pounds to Bhutan Ngultrums rate for 13/01/2015
Monday 12 January 2015
93.0250 BTN
93.0150 BTN
93.0250 BTN
British Pounds to Bhutan Ngultrums rate for 12/01/2015
Friday 9 January 2015
93.1250 BTN
93.1400 BTN
93.1300 BTN
British Pounds to Bhutan Ngultrums rate for 09/01/2015
Thursday 8 January 2015
94.1200 BTN
94.0750 BTN
94.0975 BTN
British Pounds to Bhutan Ngultrums rate for 08/01/2015
Wednesday 7 January 2015
94.4200 BTN
94.4100 BTN
94.4225 BTN
British Pounds to Bhutan Ngultrums rate for 07/01/2015
Tuesday 6 January 2015
95.0650 BTN
95.0700 BTN
95.0625 BTN
British Pounds to Bhutan Ngultrums rate for 06/01/2015
Monday 5 January 2015
95.2400 BTN
95.2500 BTN
95.2550 BTN
British Pounds to Bhutan Ngultrums rate for 05/01/2015
Friday 2 January 2015
96.7700 BTN
96.7650 BTN
96.7650 BTN
British Pounds to Bhutan Ngultrums rate for 02/01/2015

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.