MENU

Converting British Pounds into Bhutan Ngultrums in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 103.005 on 28/01/2014

Worst Exchange Rate: 94.715 on 08/12/2014

Mid Exchange Rate: 99.105 on 14/05/2014


Today's Live Rate: 1 GBP = 99.3689 BTN

Best Retail Rate: 1 GBP = 98.6733 BTN

Indicative Bank Rate: 1 GBP = 95.4736 BTN

Find Out More

 

Historical Graph For Converting British Pounds into Bhutan Ngultrums

Loading

Table of 1 British Pound to Bhutan Ngultrum Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
97.3900 BTN
97.3400 BTN
97.3650 BTN
British Pounds to Bhutan Ngultrums rate for 31/12/2014
Tuesday 30 December 2014
97.3000 BTN
97.3000 BTN
97.3025 BTN
British Pounds to Bhutan Ngultrums rate for 30/12/2014
Monday 29 December 2014
97.5450 BTN
97.5650 BTN
97.5500 BTN
British Pounds to Bhutan Ngultrums rate for 29/12/2014
Friday 26 December 2014
97.2400 BTN
97.2400 BTN
97.2400 BTN
British Pounds to Bhutan Ngultrums rate for 26/12/2014
Thursday 25 December 2014
97.1400 BTN
97.1500 BTN
97.1475 BTN
British Pounds to Bhutan Ngultrums rate for 25/12/2014
Wednesday 24 December 2014
96.8800 BTN
96.8750 BTN
96.8750 BTN
British Pounds to Bhutan Ngultrums rate for 24/12/2014
Tuesday 23 December 2014
97.0600 BTN
97.0350 BTN
97.0450 BTN
British Pounds to Bhutan Ngultrums rate for 23/12/2014
Monday 22 December 2014
97.1550 BTN
97.1250 BTN
97.1400 BTN
British Pounds to Bhutan Ngultrums rate for 22/12/2014
Friday 19 December 2014
97.4800 BTN
97.4450 BTN
97.4600 BTN
British Pounds to Bhutan Ngultrums rate for 19/12/2014
Thursday 18 December 2014
97.3450 BTN
97.3700 BTN
97.3550 BTN
British Pounds to Bhutan Ngultrums rate for 18/12/2014
Tuesday 16 December 2014
96.8200 BTN
96.8150 BTN
96.8150 BTN
British Pounds to Bhutan Ngultrums rate for 16/12/2014
Monday 15 December 2014
96.4050 BTN
96.4200 BTN
96.4175 BTN
British Pounds to Bhutan Ngultrums rate for 15/12/2014
Friday 12 December 2014
96.3800 BTN
96.4000 BTN
96.4025 BTN
British Pounds to Bhutan Ngultrums rate for 12/12/2014
Thursday 11 December 2014
95.8450 BTN
95.8450 BTN
95.8525 BTN
British Pounds to Bhutan Ngultrums rate for 11/12/2014
Wednesday 10 December 2014
95.4500 BTN
95.4900 BTN
95.4675 BTN
British Pounds to Bhutan Ngultrums rate for 10/12/2014
Tuesday 9 December 2014
95.2750 BTN
95.3250 BTN
95.3000 BTN
British Pounds to Bhutan Ngultrums rate for 09/12/2014
Monday 8 December 2014
94.8150 BTN
94.7150 BTN
94.7575 BTN
British Pounds to Bhutan Ngultrums rate for 08/12/2014
Thursday 4 December 2014
95.5700 BTN
95.5900 BTN
95.5700 BTN
British Pounds to Bhutan Ngultrums rate for 04/12/2014
Wednesday 3 December 2014
95.3500 BTN
95.3450 BTN
95.3475 BTN
British Pounds to Bhutan Ngultrums rate for 03/12/2014
Tuesday 2 December 2014
96.1950 BTN
96.2150 BTN
96.2150 BTN
British Pounds to Bhutan Ngultrums rate for 02/12/2014
Monday 1 December 2014
95.3150 BTN
95.3250 BTN
95.3275 BTN
British Pounds to Bhutan Ngultrums rate for 01/12/2014

November

Friday 28 November 2014
95.6800 BTN
95.6800 BTN
95.6675 BTN
British Pounds to Bhutan Ngultrums rate for 28/11/2014
Thursday 27 November 2014
96.1500 BTN
96.1650 BTN
96.1675 BTN
British Pounds to Bhutan Ngultrums rate for 27/11/2014
Wednesday 26 November 2014
95.6750 BTN
95.6700 BTN
95.6725 BTN
British Pounds to Bhutan Ngultrums rate for 26/11/2014
Tuesday 25 November 2014
95.4500 BTN
95.4750 BTN
95.4675 BTN
British Pounds to Bhutan Ngultrums rate for 25/11/2014
Monday 24 November 2014
95.2750 BTN
95.2850 BTN
95.2850 BTN
British Pounds to Bhutan Ngultrums rate for 24/11/2014
Friday 21 November 2014
95.9850 BTN
95.9750 BTN
95.9975 BTN
British Pounds to Bhutan Ngultrums rate for 21/11/2014
Thursday 20 November 2014
95.2200 BTN
95.4550 BTN
95.3550 BTN
British Pounds to Bhutan Ngultrums rate for 20/11/2014
Tuesday 18 November 2014
95.0000 BTN
95.0150 BTN
95.0125 BTN
British Pounds to Bhutan Ngultrums rate for 18/11/2014
Monday 17 November 2014
95.4300 BTN
95.4350 BTN
95.4125 BTN
British Pounds to Bhutan Ngultrums rate for 17/11/2014
Friday 14 November 2014
94.8600 BTN
94.8500 BTN
94.8625 BTN
British Pounds to Bhutan Ngultrums rate for 14/11/2014
Wednesday 12 November 2014
96.2550 BTN
96.2500 BTN
96.2475 BTN
British Pounds to Bhutan Ngultrums rate for 12/11/2014
Monday 10 November 2014
96.3600 BTN
96.3650 BTN
96.3550 BTN
British Pounds to Bhutan Ngultrums rate for 10/11/2014
Friday 7 November 2014
95.6800 BTN
95.6750 BTN
95.6800 BTN
British Pounds to Bhutan Ngultrums rate for 07/11/2014
Thursday 6 November 2014
96.4750 BTN
96.5050 BTN
96.4825 BTN
British Pounds to Bhutan Ngultrums rate for 06/11/2014
Wednesday 5 November 2014
96.7150 BTN
96.7150 BTN
96.7300 BTN
British Pounds to Bhutan Ngultrums rate for 05/11/2014
Tuesday 4 November 2014
96.7200 BTN
96.6950 BTN
96.7100 BTN
British Pounds to Bhutan Ngultrums rate for 04/11/2014
Monday 3 November 2014
96.5400 BTN
96.5450 BTN
96.5500 BTN
British Pounds to Bhutan Ngultrums rate for 03/11/2014

October

Friday 31 October 2014
96.6800 BTN
96.6950 BTN
96.6875 BTN
British Pounds to Bhutan Ngultrums rate for 31/10/2014
Thursday 30 October 2014
96.4750 BTN
96.4400 BTN
96.4575 BTN
British Pounds to Bhutan Ngultrums rate for 30/10/2014
Wednesday 29 October 2014
97.3600 BTN
97.4950 BTN
97.4275 BTN
British Pounds to Bhutan Ngultrums rate for 29/10/2014
Monday 27 October 2014
96.9500 BTN
96.9450 BTN
96.9475 BTN
British Pounds to Bhutan Ngultrums rate for 27/10/2014
Friday 24 October 2014
96.6600 BTN
96.5550 BTN
96.6175 BTN
British Pounds to Bhutan Ngultrums rate for 24/10/2014
Wednesday 22 October 2014
97.3250 BTN
97.3200 BTN
97.3225 BTN
British Pounds to Bhutan Ngultrums rate for 22/10/2014
Tuesday 21 October 2014
97.6600 BTN
97.6700 BTN
97.6575 BTN
British Pounds to Bhutan Ngultrums rate for 21/10/2014
Monday 20 October 2014
97.4850 BTN
97.5300 BTN
97.5150 BTN
British Pounds to Bhutan Ngultrums rate for 20/10/2014
Friday 17 October 2014
97.8950 BTN
97.8950 BTN
97.9175 BTN
British Pounds to Bhutan Ngultrums rate for 17/10/2014
Thursday 16 October 2014
96.5050 BTN
96.5300 BTN
96.5150 BTN
British Pounds to Bhutan Ngultrums rate for 16/10/2014
Wednesday 15 October 2014
96.1100 BTN
96.1650 BTN
96.1375 BTN
British Pounds to Bhutan Ngultrums rate for 15/10/2014
Tuesday 14 October 2014
96.8300 BTN
96.8300 BTN
96.8150 BTN
British Pounds to Bhutan Ngultrums rate for 14/10/2014
Monday 13 October 2014
97.1350 BTN
97.1000 BTN
97.1125 BTN
British Pounds to Bhutan Ngultrums rate for 13/10/2014
Friday 10 October 2014
96.7250 BTN
96.7500 BTN
96.7375 BTN
British Pounds to Bhutan Ngultrums rate for 10/10/2014
Thursday 9 October 2014
97.7400 BTN
97.7650 BTN
97.7775 BTN
British Pounds to Bhutan Ngultrums rate for 09/10/2014
Wednesday 8 October 2014
97.0850 BTN
97.1000 BTN
97.0925 BTN
British Pounds to Bhutan Ngultrums rate for 08/10/2014
Tuesday 7 October 2014
97.1350 BTN
97.1350 BTN
97.1425 BTN
British Pounds to Bhutan Ngultrums rate for 07/10/2014
Monday 6 October 2014
96.7700 BTN
96.7750 BTN
96.7725 BTN
British Pounds to Bhutan Ngultrums rate for 06/10/2014
Thursday 2 October 2014
98.6450 BTN
98.6200 BTN
98.6350 BTN
British Pounds to Bhutan Ngultrums rate for 02/10/2014
Wednesday 1 October 2014
98.3800 BTN
98.3600 BTN
98.3700 BTN
British Pounds to Bhutan Ngultrums rate for 01/10/2014

September

Tuesday 30 September 2014
97.6550 BTN
97.6350 BTN
97.6375 BTN
British Pounds to Bhutan Ngultrums rate for 30/09/2014
Friday 26 September 2014
97.8550 BTN
98.1700 BTN
98.0350 BTN
British Pounds to Bhutan Ngultrums rate for 26/09/2014
Thursday 25 September 2014
98.2150 BTN
97.8550 BTN
98.0225 BTN
British Pounds to Bhutan Ngultrums rate for 25/09/2014
Wednesday 24 September 2014
97.8750 BTN
98.2150 BTN
98.0475 BTN
British Pounds to Bhutan Ngultrums rate for 24/09/2014
Tuesday 23 September 2014
97.8750 BTN
97.8750 BTN
97.8750 BTN
British Pounds to Bhutan Ngultrums rate for 23/09/2014
Monday 22 September 2014
99.0250 BTN
97.8750 BTN
98.4500 BTN
British Pounds to Bhutan Ngultrums rate for 22/09/2014
Friday 19 September 2014
97.6000 BTN
99.0250 BTN
98.3200 BTN
British Pounds to Bhutan Ngultrums rate for 19/09/2014
Thursday 18 September 2014
97.8200 BTN
97.6000 BTN
97.7075 BTN
British Pounds to Bhutan Ngultrums rate for 18/09/2014
Wednesday 17 September 2014
97.4150 BTN
97.8200 BTN
97.6175 BTN
British Pounds to Bhutan Ngultrums rate for 17/09/2014
Tuesday 16 September 2014
97.1100 BTN
97.4150 BTN
97.2900 BTN
British Pounds to Bhutan Ngultrums rate for 16/09/2014
Monday 15 September 2014
97.0950 BTN
97.1100 BTN
97.1175 BTN
British Pounds to Bhutan Ngultrums rate for 15/09/2014
Friday 12 September 2014
97.1250 BTN
97.0950 BTN
97.1075 BTN
British Pounds to Bhutan Ngultrums rate for 12/09/2014
Thursday 11 September 2014
96.1450 BTN
97.1250 BTN
96.6400 BTN
British Pounds to Bhutan Ngultrums rate for 11/09/2014
Wednesday 10 September 2014
95.3300 BTN
96.1450 BTN
95.7550 BTN
British Pounds to Bhutan Ngultrums rate for 10/09/2014
Tuesday 9 September 2014
96.4400 BTN
95.3300 BTN
95.8600 BTN
British Pounds to Bhutan Ngultrums rate for 09/09/2014
Monday 8 September 2014
96.8100 BTN
96.4400 BTN
96.6250 BTN
British Pounds to Bhutan Ngultrums rate for 08/09/2014
Friday 5 September 2014
97.9450 BTN
96.8100 BTN
97.3750 BTN
British Pounds to Bhutan Ngultrums rate for 05/09/2014
Thursday 4 September 2014
98.1450 BTN
97.9450 BTN
98.0375 BTN
British Pounds to Bhutan Ngultrums rate for 04/09/2014
Wednesday 3 September 2014
98.6700 BTN
98.1450 BTN
98.3925 BTN
British Pounds to Bhutan Ngultrums rate for 03/09/2014
Tuesday 2 September 2014
98.8300 BTN
98.6700 BTN
98.7400 BTN
British Pounds to Bhutan Ngultrums rate for 02/09/2014
Monday 1 September 2014
98.7650 BTN
98.8300 BTN
98.7975 BTN
British Pounds to Bhutan Ngultrums rate for 01/09/2014

August

Friday 29 August 2014
98.7600 BTN
98.7650 BTN
98.7725 BTN
British Pounds to Bhutan Ngultrums rate for 29/08/2014
Thursday 28 August 2014
98.5800 BTN
98.7600 BTN
98.6875 BTN
British Pounds to Bhutan Ngultrums rate for 28/08/2014
Wednesday 27 August 2014
98.8850 BTN
98.5800 BTN
98.7325 BTN
British Pounds to Bhutan Ngultrums rate for 27/08/2014
Tuesday 26 August 2014
98.6250 BTN
98.8850 BTN
98.7600 BTN
British Pounds to Bhutan Ngultrums rate for 26/08/2014
Monday 25 August 2014
99.0750 BTN
98.6250 BTN
98.8475 BTN
British Pounds to Bhutan Ngultrums rate for 25/08/2014
Friday 22 August 2014
98.9150 BTN
99.0750 BTN
98.9950 BTN
British Pounds to Bhutan Ngultrums rate for 22/08/2014
Thursday 21 August 2014
99.2950 BTN
98.9150 BTN
99.1050 BTN
British Pounds to Bhutan Ngultrums rate for 21/08/2014
Wednesday 20 August 2014
100.0000 BTN
99.2950 BTN
99.6475 BTN
British Pounds to Bhutan Ngultrums rate for 20/08/2014
Tuesday 19 August 2014
100.0400 BTN
100.0000 BTN
100.0125 BTN
British Pounds to Bhutan Ngultrums rate for 19/08/2014
Monday 18 August 2014
100.1550 BTN
100.0400 BTN
100.0975 BTN
British Pounds to Bhutan Ngultrums rate for 18/08/2014
Friday 15 August 2014
100.5750 BTN
100.1550 BTN
100.3575 BTN
British Pounds to Bhutan Ngultrums rate for 15/08/2014
Thursday 14 August 2014
101.0850 BTN
100.5750 BTN
100.8300 BTN
British Pounds to Bhutan Ngultrums rate for 14/08/2014
Wednesday 13 August 2014
101.0250 BTN
101.0850 BTN
101.0550 BTN
British Pounds to Bhutan Ngultrums rate for 13/08/2014
Tuesday 12 August 2014
101.3500 BTN
101.0250 BTN
101.1875 BTN
British Pounds to Bhutan Ngultrums rate for 12/08/2014
Monday 11 August 2014
101.5100 BTN
101.3500 BTN
101.4250 BTN
British Pounds to Bhutan Ngultrums rate for 11/08/2014
Friday 8 August 2014
101.8150 BTN
101.5100 BTN
101.6625 BTN
British Pounds to Bhutan Ngultrums rate for 08/08/2014
Thursday 7 August 2014
100.9100 BTN
101.8150 BTN
101.3675 BTN
British Pounds to Bhutan Ngultrums rate for 07/08/2014
Wednesday 6 August 2014
101.3500 BTN
100.9100 BTN
101.1200 BTN
British Pounds to Bhutan Ngultrums rate for 06/08/2014
Tuesday 5 August 2014
101.2950 BTN
101.3500 BTN
101.3325 BTN
British Pounds to Bhutan Ngultrums rate for 05/08/2014
Monday 4 August 2014
99.8200 BTN
101.2950 BTN
100.5600 BTN
British Pounds to Bhutan Ngultrums rate for 04/08/2014
Friday 1 August 2014
100.2550 BTN
99.8200 BTN
100.0350 BTN
British Pounds to Bhutan Ngultrums rate for 01/08/2014

July

Thursday 31 July 2014
100.2550 BTN
100.2550 BTN
100.2550 BTN
British Pounds to Bhutan Ngultrums rate for 31/07/2014
Wednesday 30 July 2014
100.4100 BTN
100.2550 BTN
100.3300 BTN
British Pounds to Bhutan Ngultrums rate for 30/07/2014
Tuesday 29 July 2014
100.4150 BTN
100.4100 BTN
100.4300 BTN
British Pounds to Bhutan Ngultrums rate for 29/07/2014
Monday 28 July 2014
100.4950 BTN
100.4150 BTN
100.4550 BTN
British Pounds to Bhutan Ngultrums rate for 28/07/2014
Friday 25 July 2014
100.7600 BTN
100.4950 BTN
100.6200 BTN
British Pounds to Bhutan Ngultrums rate for 25/07/2014
Thursday 24 July 2014
101.2450 BTN
100.7600 BTN
100.9975 BTN
British Pounds to Bhutan Ngultrums rate for 24/07/2014
Wednesday 23 July 2014
101.3650 BTN
101.2450 BTN
101.2975 BTN
British Pounds to Bhutan Ngultrums rate for 23/07/2014
Tuesday 22 July 2014
101.5550 BTN
101.3650 BTN
101.4525 BTN
British Pounds to Bhutan Ngultrums rate for 22/07/2014
Monday 21 July 2014
101.2100 BTN
101.5550 BTN
101.3825 BTN
British Pounds to Bhutan Ngultrums rate for 21/07/2014
Friday 18 July 2014
101.4650 BTN
101.2100 BTN
101.3350 BTN
British Pounds to Bhutan Ngultrums rate for 18/07/2014
Thursday 17 July 2014
101.3600 BTN
101.4650 BTN
101.4200 BTN
British Pounds to Bhutan Ngultrums rate for 17/07/2014
Wednesday 16 July 2014
101.3100 BTN
101.3600 BTN
101.3375 BTN
British Pounds to Bhutan Ngultrums rate for 16/07/2014
Tuesday 15 July 2014
101.3100 BTN
101.3100 BTN
101.3100 BTN
British Pounds to Bhutan Ngultrums rate for 15/07/2014
Monday 14 July 2014
100.9100 BTN
101.3100 BTN
101.1200 BTN
British Pounds to Bhutan Ngultrums rate for 14/07/2014
Friday 11 July 2014
100.8600 BTN
100.9100 BTN
100.8850 BTN
British Pounds to Bhutan Ngultrums rate for 11/07/2014
Thursday 10 July 2014
100.9900 BTN
100.8600 BTN
100.9225 BTN
British Pounds to Bhutan Ngultrums rate for 10/07/2014
Wednesday 9 July 2014
100.7350 BTN
100.9900 BTN
100.8625 BTN
British Pounds to Bhutan Ngultrums rate for 09/07/2014
Tuesday 8 July 2014
101.0100 BTN
100.7350 BTN
100.8725 BTN
British Pounds to Bhutan Ngultrums rate for 08/07/2014
Monday 7 July 2014
101.0100 BTN
101.0100 BTN
101.0100 BTN
British Pounds to Bhutan Ngultrums rate for 07/07/2014
Friday 4 July 2014
100.8750 BTN
101.0100 BTN
100.9450 BTN
British Pounds to Bhutan Ngultrums rate for 04/07/2014
Thursday 3 July 2014
101.4450 BTN
100.8750 BTN
101.1600 BTN
British Pounds to Bhutan Ngultrums rate for 03/07/2014
Wednesday 2 July 2014
101.0850 BTN
101.4450 BTN
101.2675 BTN
British Pounds to Bhutan Ngultrums rate for 02/07/2014
Tuesday 1 July 2014
100.7250 BTN
101.0850 BTN
100.9075 BTN
British Pounds to Bhutan Ngultrums rate for 01/07/2014

June

Monday 30 June 2014
100.9050 BTN
100.7250 BTN
100.8150 BTN
British Pounds to Bhutan Ngultrums rate for 30/06/2014
Friday 27 June 2014
100.7450 BTN
100.9050 BTN
100.8350 BTN
British Pounds to Bhutan Ngultrums rate for 27/06/2014
Thursday 26 June 2014
100.4000 BTN
100.7450 BTN
100.5775 BTN
British Pounds to Bhutan Ngultrums rate for 26/06/2014
Wednesday 25 June 2014
100.8850 BTN
100.4000 BTN
100.6425 BTN
British Pounds to Bhutan Ngultrums rate for 25/06/2014
Tuesday 24 June 2014
100.8450 BTN
100.8850 BTN
100.8650 BTN
British Pounds to Bhutan Ngultrums rate for 24/06/2014
Monday 23 June 2014
100.6650 BTN
100.8450 BTN
100.7650 BTN
British Pounds to Bhutan Ngultrums rate for 23/06/2014
Friday 20 June 2014
100.9500 BTN
100.6650 BTN
100.8075 BTN
British Pounds to Bhutan Ngultrums rate for 20/06/2014
Thursday 19 June 2014
100.9300 BTN
100.9500 BTN
100.9400 BTN
British Pounds to Bhutan Ngultrums rate for 19/06/2014
Wednesday 18 June 2014
100.4250 BTN
100.9300 BTN
100.6850 BTN
British Pounds to Bhutan Ngultrums rate for 18/06/2014
Tuesday 17 June 2014
99.1750 BTN
100.4250 BTN
99.8050 BTN
British Pounds to Bhutan Ngultrums rate for 17/06/2014
Monday 16 June 2014
97.9300 BTN
99.1750 BTN
98.5600 BTN
British Pounds to Bhutan Ngultrums rate for 16/06/2014
Friday 13 June 2014
97.9300 BTN
97.9300 BTN
97.9300 BTN
British Pounds to Bhutan Ngultrums rate for 13/06/2014
Thursday 12 June 2014
97.7700 BTN
97.9300 BTN
97.8525 BTN
British Pounds to Bhutan Ngultrums rate for 12/06/2014
Wednesday 11 June 2014
97.7450 BTN
97.7700 BTN
97.7575 BTN
British Pounds to Bhutan Ngultrums rate for 11/06/2014
Tuesday 10 June 2014
97.8300 BTN
97.7450 BTN
97.7850 BTN
British Pounds to Bhutan Ngultrums rate for 10/06/2014
Monday 9 June 2014
98.0900 BTN
97.8300 BTN
97.9575 BTN
British Pounds to Bhutan Ngultrums rate for 09/06/2014
Friday 6 June 2014
97.8050 BTN
98.0900 BTN
97.9475 BTN
British Pounds to Bhutan Ngultrums rate for 06/06/2014
Thursday 5 June 2014
97.5800 BTN
97.8050 BTN
97.6925 BTN
British Pounds to Bhutan Ngultrums rate for 05/06/2014
Wednesday 4 June 2014
97.4450 BTN
97.5800 BTN
97.5175 BTN
British Pounds to Bhutan Ngultrums rate for 04/06/2014
Tuesday 3 June 2014
97.3650 BTN
97.4450 BTN
97.4200 BTN
British Pounds to Bhutan Ngultrums rate for 03/06/2014
Monday 2 June 2014
96.9700 BTN
97.3650 BTN
97.1825 BTN
British Pounds to Bhutan Ngultrums rate for 02/06/2014

May

Friday 30 May 2014
97.0200 BTN
96.9700 BTN
96.9900 BTN
British Pounds to Bhutan Ngultrums rate for 30/05/2014
Thursday 29 May 2014
97.6950 BTN
97.0200 BTN
97.3500 BTN
British Pounds to Bhutan Ngultrums rate for 29/05/2014
Wednesday 28 May 2014
97.6400 BTN
97.6950 BTN
97.6675 BTN
British Pounds to Bhutan Ngultrums rate for 28/05/2014
Tuesday 27 May 2014
96.8900 BTN
97.6400 BTN
97.2650 BTN
British Pounds to Bhutan Ngultrums rate for 27/05/2014
Monday 26 May 2014
97.1000 BTN
96.8900 BTN
96.9925 BTN
British Pounds to Bhutan Ngultrums rate for 26/05/2014
Friday 23 May 2014
97.7100 BTN
97.1000 BTN
97.4000 BTN
British Pounds to Bhutan Ngultrums rate for 23/05/2014
Thursday 22 May 2014
97.2350 BTN
97.7100 BTN
97.4750 BTN
British Pounds to Bhutan Ngultrums rate for 22/05/2014
Wednesday 21 May 2014
97.6550 BTN
97.2350 BTN
97.3625 BTN
British Pounds to Bhutan Ngultrums rate for 21/05/2014
Tuesday 20 May 2014
97.6550 BTN
97.6550 BTN
97.6550 BTN
British Pounds to Bhutan Ngultrums rate for 20/05/2014
Monday 19 May 2014
98.1400 BTN
97.6550 BTN
97.8975 BTN
British Pounds to Bhutan Ngultrums rate for 19/05/2014
Friday 16 May 2014
98.1400 BTN
98.1400 BTN
98.1450 BTN
British Pounds to Bhutan Ngultrums rate for 16/05/2014
Thursday 15 May 2014
99.1050 BTN
98.1400 BTN
98.6150 BTN
British Pounds to Bhutan Ngultrums rate for 15/05/2014
Wednesday 14 May 2014
99.2350 BTN
99.1050 BTN
99.1575 BTN
British Pounds to Bhutan Ngultrums rate for 14/05/2014
Tuesday 13 May 2014
99.5250 BTN
99.2350 BTN
99.3800 BTN
British Pounds to Bhutan Ngultrums rate for 13/05/2014
Monday 12 May 2014
100.2750 BTN
99.5250 BTN
99.9000 BTN
British Pounds to Bhutan Ngultrums rate for 12/05/2014
Friday 9 May 2014
100.2750 BTN
100.2750 BTN
100.2750 BTN
British Pounds to Bhutan Ngultrums rate for 09/05/2014
Thursday 8 May 2014
99.9500 BTN
100.2750 BTN
100.1550 BTN
British Pounds to Bhutan Ngultrums rate for 08/05/2014
Wednesday 7 May 2014
99.9500 BTN
99.9500 BTN
99.9500 BTN
British Pounds to Bhutan Ngultrums rate for 07/05/2014
Tuesday 6 May 2014
100.0500 BTN
99.9500 BTN
99.9875 BTN
British Pounds to Bhutan Ngultrums rate for 06/05/2014
Monday 5 May 2014
100.3250 BTN
100.0500 BTN
100.1850 BTN
British Pounds to Bhutan Ngultrums rate for 05/05/2014
Friday 2 May 2014
100.3250 BTN
100.3250 BTN
100.3250 BTN
British Pounds to Bhutan Ngultrums rate for 02/05/2014
Thursday 1 May 2014
100.1250 BTN
100.3250 BTN
100.2250 BTN
British Pounds to Bhutan Ngultrums rate for 01/05/2014

April

Wednesday 30 April 2014
100.1350 BTN
100.1250 BTN
100.1300 BTN
British Pounds to Bhutan Ngultrums rate for 30/04/2014
Tuesday 29 April 2014
100.4100 BTN
100.1350 BTN
100.2700 BTN
British Pounds to Bhutan Ngultrums rate for 29/04/2014
Monday 28 April 2014
101.1000 BTN
100.4100 BTN
100.7550 BTN
British Pounds to Bhutan Ngultrums rate for 28/04/2014
Friday 25 April 2014
100.8850 BTN
101.1000 BTN
100.9925 BTN
British Pounds to Bhutan Ngultrums rate for 25/04/2014
Thursday 24 April 2014
100.7350 BTN
100.8850 BTN
100.8100 BTN
British Pounds to Bhutan Ngultrums rate for 24/04/2014
Wednesday 23 April 2014
99.6000 BTN
100.7350 BTN
100.1725 BTN
British Pounds to Bhutan Ngultrums rate for 23/04/2014
Tuesday 22 April 2014
99.6000 BTN
99.6000 BTN
99.6000 BTN
British Pounds to Bhutan Ngultrums rate for 22/04/2014
Monday 21 April 2014
99.7350 BTN
99.6000 BTN
99.6750 BTN
British Pounds to Bhutan Ngultrums rate for 21/04/2014
Friday 18 April 2014
100.0800 BTN
99.7350 BTN
99.9050 BTN
British Pounds to Bhutan Ngultrums rate for 18/04/2014
Thursday 17 April 2014
99.0250 BTN
100.0800 BTN
99.5575 BTN
British Pounds to Bhutan Ngultrums rate for 17/04/2014
Wednesday 16 April 2014
99.0250 BTN
99.0250 BTN
99.0250 BTN
British Pounds to Bhutan Ngultrums rate for 16/04/2014
Tuesday 15 April 2014
99.2400 BTN
99.0250 BTN
99.1325 BTN
British Pounds to Bhutan Ngultrums rate for 15/04/2014
Monday 14 April 2014
99.2750 BTN
99.2400 BTN
99.2575 BTN
British Pounds to Bhutan Ngultrums rate for 14/04/2014
Friday 11 April 2014
99.3500 BTN
99.2750 BTN
99.3075 BTN
British Pounds to Bhutan Ngultrums rate for 11/04/2014
Thursday 10 April 2014
98.9750 BTN
99.3500 BTN
99.1675 BTN
British Pounds to Bhutan Ngultrums rate for 10/04/2014
Wednesday 9 April 2014
98.3800 BTN
98.9750 BTN
98.6825 BTN
British Pounds to Bhutan Ngultrums rate for 09/04/2014
Tuesday 8 April 2014
98.2000 BTN
98.3800 BTN
98.2900 BTN
British Pounds to Bhutan Ngultrums rate for 08/04/2014
Monday 7 April 2014
98.2800 BTN
98.2000 BTN
98.2325 BTN
British Pounds to Bhutan Ngultrums rate for 07/04/2014
Friday 4 April 2014
97.7450 BTN
98.2800 BTN
98.0125 BTN
British Pounds to Bhutan Ngultrums rate for 04/04/2014
Thursday 3 April 2014
98.1700 BTN
97.7450 BTN
97.9575 BTN
British Pounds to Bhutan Ngultrums rate for 03/04/2014
Wednesday 2 April 2014
98.3150 BTN
98.1700 BTN
98.2425 BTN
British Pounds to Bhutan Ngultrums rate for 02/04/2014
Tuesday 1 April 2014
98.1150 BTN
98.3150 BTN
98.2200 BTN
British Pounds to Bhutan Ngultrums rate for 01/04/2014

March

Monday 31 March 2014
98.3950 BTN
98.1150 BTN
98.2525 BTN
British Pounds to Bhutan Ngultrums rate for 31/03/2014
Friday 28 March 2014
98.1650 BTN
98.3950 BTN
98.2850 BTN
British Pounds to Bhutan Ngultrums rate for 28/03/2014
Thursday 27 March 2014
98.4400 BTN
98.1650 BTN
98.3025 BTN
British Pounds to Bhutan Ngultrums rate for 27/03/2014
Wednesday 26 March 2014
98.6500 BTN
98.4400 BTN
98.5450 BTN
British Pounds to Bhutan Ngultrums rate for 26/03/2014
Tuesday 25 March 2014
98.9300 BTN
98.6500 BTN
98.7850 BTN
British Pounds to Bhutan Ngultrums rate for 25/03/2014
Monday 24 March 2014
99.3900 BTN
98.9300 BTN
99.1500 BTN
British Pounds to Bhutan Ngultrums rate for 24/03/2014
Friday 21 March 2014
99.3250 BTN
99.3900 BTN
99.3625 BTN
British Pounds to Bhutan Ngultrums rate for 21/03/2014
Thursday 20 March 2014
99.7100 BTN
99.3250 BTN
99.5100 BTN
British Pounds to Bhutan Ngultrums rate for 20/03/2014
Wednesday 19 March 2014
100.1050 BTN
99.7100 BTN
99.9025 BTN
British Pounds to Bhutan Ngultrums rate for 19/03/2014
Tuesday 18 March 2014
100.1050 BTN
100.1050 BTN
100.1050 BTN
British Pounds to Bhutan Ngultrums rate for 18/03/2014
Monday 17 March 2014
99.8950 BTN
100.1050 BTN
100.0250 BTN
British Pounds to Bhutan Ngultrums rate for 17/03/2014
Friday 14 March 2014
100.1850 BTN
99.8950 BTN
100.0325 BTN
British Pounds to Bhutan Ngultrums rate for 14/03/2014
Thursday 13 March 2014
99.6550 BTN
100.1850 BTN
99.9300 BTN
British Pounds to Bhutan Ngultrums rate for 13/03/2014
Wednesday 12 March 2014
100.0200 BTN
99.6550 BTN
99.8325 BTN
British Pounds to Bhutan Ngultrums rate for 12/03/2014
Tuesday 11 March 2014
100.4800 BTN
100.0200 BTN
100.2425 BTN
British Pounds to Bhutan Ngultrums rate for 11/03/2014
Monday 10 March 2014
100.8500 BTN
100.4800 BTN
100.6650 BTN
British Pounds to Bhutan Ngultrums rate for 10/03/2014
Friday 7 March 2014
101.9300 BTN
100.8500 BTN
101.3800 BTN
British Pounds to Bhutan Ngultrums rate for 07/03/2014
Thursday 6 March 2014
101.7900 BTN
101.9300 BTN
101.8700 BTN
British Pounds to Bhutan Ngultrums rate for 06/03/2014
Wednesday 5 March 2014
101.7900 BTN
101.7900 BTN
101.7900 BTN
British Pounds to Bhutan Ngultrums rate for 05/03/2014
Tuesday 4 March 2014
101.7500 BTN
101.7900 BTN
101.7700 BTN
British Pounds to Bhutan Ngultrums rate for 04/03/2014
Monday 3 March 2014
101.7500 BTN
101.7500 BTN
101.7500 BTN
British Pounds to Bhutan Ngultrums rate for 03/03/2014

February

Friday 28 February 2014
101.6200 BTN
101.7500 BTN
101.7075 BTN
British Pounds to Bhutan Ngultrums rate for 28/02/2014
Thursday 27 February 2014
101.5600 BTN
101.6200 BTN
101.5925 BTN
British Pounds to Bhutan Ngultrums rate for 27/02/2014
Wednesday 26 February 2014
101.7350 BTN
101.5600 BTN
101.6325 BTN
British Pounds to Bhutan Ngultrums rate for 26/02/2014
Tuesday 25 February 2014
101.9950 BTN
101.7350 BTN
101.8550 BTN
British Pounds to Bhutan Ngultrums rate for 25/02/2014
Monday 24 February 2014
102.0400 BTN
101.9950 BTN
102.0000 BTN
British Pounds to Bhutan Ngultrums rate for 24/02/2014
Friday 21 February 2014
102.0400 BTN
102.0400 BTN
102.0400 BTN
British Pounds to Bhutan Ngultrums rate for 21/02/2014
Thursday 20 February 2014
102.1050 BTN
102.0400 BTN
102.0675 BTN
British Pounds to Bhutan Ngultrums rate for 20/02/2014
Wednesday 19 February 2014
101.9650 BTN
102.1050 BTN
102.0375 BTN
British Pounds to Bhutan Ngultrums rate for 19/02/2014
Tuesday 18 February 2014
102.7400 BTN
101.9650 BTN
102.3375 BTN
British Pounds to Bhutan Ngultrums rate for 18/02/2014
Monday 17 February 2014
101.6050 BTN
102.7400 BTN
102.3450 BTN
British Pounds to Bhutan Ngultrums rate for 17/02/2014
Friday 14 February 2014
101.6050 BTN
101.6050 BTN
101.6050 BTN
British Pounds to Bhutan Ngultrums rate for 14/02/2014
Thursday 13 February 2014
100.9100 BTN
101.6050 BTN
101.2725 BTN
British Pounds to Bhutan Ngultrums rate for 13/02/2014
Wednesday 12 February 2014
100.7500 BTN
100.9100 BTN
100.8325 BTN
British Pounds to Bhutan Ngultrums rate for 12/02/2014
Tuesday 11 February 2014
100.7800 BTN
100.7500 BTN
100.7625 BTN
British Pounds to Bhutan Ngultrums rate for 11/02/2014
Monday 10 February 2014
100.4700 BTN
100.7800 BTN
100.6250 BTN
British Pounds to Bhutan Ngultrums rate for 10/02/2014
Friday 7 February 2014
100.2800 BTN
100.4700 BTN
100.3750 BTN
British Pounds to Bhutan Ngultrums rate for 07/02/2014
Thursday 6 February 2014
100.6200 BTN
100.2800 BTN
100.4500 BTN
British Pounds to Bhutan Ngultrums rate for 06/02/2014
Wednesday 5 February 2014
100.5300 BTN
100.6200 BTN
100.5750 BTN
British Pounds to Bhutan Ngultrums rate for 05/02/2014
Tuesday 4 February 2014
101.5350 BTN
100.5300 BTN
101.0275 BTN
British Pounds to Bhutan Ngultrums rate for 04/02/2014
Monday 3 February 2014
101.6150 BTN
101.5350 BTN
101.5650 BTN
British Pounds to Bhutan Ngultrums rate for 03/02/2014

January

Friday 31 January 2014
101.6150 BTN
101.6150 BTN
101.6150 BTN
British Pounds to Bhutan Ngultrums rate for 31/01/2014
Thursday 30 January 2014
102.2600 BTN
101.6150 BTN
101.9100 BTN
British Pounds to Bhutan Ngultrums rate for 30/01/2014
Wednesday 29 January 2014
103.0050 BTN
102.2600 BTN
102.6275 BTN
British Pounds to Bhutan Ngultrums rate for 29/01/2014
Tuesday 28 January 2014
101.0700 BTN
103.0050 BTN
102.0400 BTN
British Pounds to Bhutan Ngultrums rate for 28/01/2014
Monday 27 January 2014
101.4700 BTN
101.0700 BTN
101.2575 BTN
British Pounds to Bhutan Ngultrums rate for 27/01/2014
Friday 24 January 2014
100.7150 BTN
101.4700 BTN
101.0975 BTN
British Pounds to Bhutan Ngultrums rate for 24/01/2014
Thursday 23 January 2014
100.0600 BTN
100.7150 BTN
100.4050 BTN
British Pounds to Bhutan Ngultrums rate for 23/01/2014
Wednesday 22 January 2014
99.5550 BTN
100.0600 BTN
99.8150 BTN
British Pounds to Bhutan Ngultrums rate for 22/01/2014
Tuesday 21 January 2014
99.0400 BTN
99.5550 BTN
99.3150 BTN
British Pounds to Bhutan Ngultrums rate for 21/01/2014
Monday 20 January 2014
99.0400 BTN
99.0400 BTN
99.0400 BTN
British Pounds to Bhutan Ngultrums rate for 20/01/2014
Friday 17 January 2014
99.1300 BTN
99.0400 BTN
99.0750 BTN
British Pounds to Bhutan Ngultrums rate for 17/01/2014
Thursday 16 January 2014
99.3500 BTN
99.1300 BTN
99.2400 BTN
British Pounds to Bhutan Ngultrums rate for 16/01/2014
Wednesday 15 January 2014
99.2150 BTN
99.3500 BTN
99.2950 BTN
British Pounds to Bhutan Ngultrums rate for 15/01/2014
Tuesday 14 January 2014
100.5250 BTN
99.2150 BTN
99.8650 BTN
British Pounds to Bhutan Ngultrums rate for 14/01/2014
Monday 13 January 2014
100.6100 BTN
100.5250 BTN
100.5550 BTN
British Pounds to Bhutan Ngultrums rate for 13/01/2014
Friday 10 January 2014
100.6200 BTN
100.6100 BTN
100.6050 BTN
British Pounds to Bhutan Ngultrums rate for 10/01/2014
Thursday 9 January 2014
100.6850 BTN
100.6200 BTN
100.6450 BTN
British Pounds to Bhutan Ngultrums rate for 09/01/2014
Wednesday 8 January 2014
100.5700 BTN
100.6850 BTN
100.6275 BTN
British Pounds to Bhutan Ngultrums rate for 08/01/2014
Tuesday 7 January 2014
100.6200 BTN
100.5700 BTN
100.5900 BTN
British Pounds to Bhutan Ngultrums rate for 07/01/2014
Monday 6 January 2014
100.2500 BTN
100.6200 BTN
100.4350 BTN
British Pounds to Bhutan Ngultrums rate for 06/01/2014
Friday 3 January 2014
100.6950 BTN
100.2500 BTN
100.4350 BTN
British Pounds to Bhutan Ngultrums rate for 03/01/2014
Thursday 2 January 2014
100.6950 BTN
100.6950 BTN
100.6950 BTN
British Pounds to Bhutan Ngultrums rate for 02/01/2014
Wednesday 1 January 2014
100.6950 BTN
100.6950 BTN
100.6950 BTN
British Pounds to Bhutan Ngultrums rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.