MENU

Converting British Pounds into Bhutan Ngultrums in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 88.335 on 14/09/2012

Worst Exchange Rate: 75.715 on 06/02/2012

Mid Exchange Rate: 85.04 on 12/06/2012


Today's Live Rate: 1 GBP = 98.5826 BTN

Best Retail Rate: 1 GBP = 97.8925 BTN

Indicative Bank Rate: 1 GBP = 94.7182 BTN

Find Out More

 

Historical Graph For Converting British Pounds into Bhutan Ngultrums

Loading

Table of 1 British Pound to Bhutan Ngultrum Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
87.0300 BTN
87.2600 BTN
87.1500 BTN
British Pounds to Bhutan Ngultrums rate for 31/12/2012
Friday 28 December 2012
87.1250 BTN
87.0300 BTN
87.0700 BTN
British Pounds to Bhutan Ngultrums rate for 28/12/2012
Thursday 27 December 2012
87.3100 BTN
87.1250 BTN
87.2175 BTN
British Pounds to Bhutan Ngultrums rate for 27/12/2012
Wednesday 26 December 2012
87.3900 BTN
87.3100 BTN
87.3450 BTN
British Pounds to Bhutan Ngultrums rate for 26/12/2012
Tuesday 25 December 2012
87.7800 BTN
87.3900 BTN
87.5800 BTN
British Pounds to Bhutan Ngultrums rate for 25/12/2012
Monday 24 December 2012
87.5900 BTN
87.7800 BTN
87.6875 BTN
British Pounds to Bhutan Ngultrums rate for 24/12/2012
Friday 21 December 2012
87.3250 BTN
87.5900 BTN
87.4575 BTN
British Pounds to Bhutan Ngultrums rate for 21/12/2012
Thursday 20 December 2012
87.9050 BTN
87.3250 BTN
87.5925 BTN
British Pounds to Bhutan Ngultrums rate for 20/12/2012
Wednesday 19 December 2012
86.7450 BTN
87.9050 BTN
87.3275 BTN
British Pounds to Bhutan Ngultrums rate for 19/12/2012
Tuesday 18 December 2012
86.2800 BTN
86.7450 BTN
86.5225 BTN
British Pounds to Bhutan Ngultrums rate for 18/12/2012
Monday 17 December 2012
86.2800 BTN
86.2800 BTN
86.2800 BTN
British Pounds to Bhutan Ngultrums rate for 17/12/2012
Friday 14 December 2012
86.1700 BTN
86.2800 BTN
86.2350 BTN
British Pounds to Bhutan Ngultrums rate for 14/12/2012
Thursday 13 December 2012
86.2100 BTN
86.1700 BTN
86.1800 BTN
British Pounds to Bhutan Ngultrums rate for 13/12/2012
Wednesday 12 December 2012
85.9200 BTN
86.2100 BTN
86.0750 BTN
British Pounds to Bhutan Ngultrums rate for 12/12/2012
Tuesday 11 December 2012
85.8050 BTN
85.9200 BTN
85.8700 BTN
British Pounds to Bhutan Ngultrums rate for 11/12/2012
Monday 10 December 2012
85.8800 BTN
85.8050 BTN
85.8425 BTN
British Pounds to Bhutan Ngultrums rate for 10/12/2012
Friday 7 December 2012
86.4050 BTN
85.8800 BTN
86.1425 BTN
British Pounds to Bhutan Ngultrums rate for 07/12/2012
Thursday 6 December 2012
86.8700 BTN
86.4050 BTN
86.6325 BTN
British Pounds to Bhutan Ngultrums rate for 06/12/2012
Wednesday 5 December 2012
86.2900 BTN
86.8700 BTN
86.5800 BTN
British Pounds to Bhutan Ngultrums rate for 05/12/2012
Tuesday 4 December 2012
86.0100 BTN
86.2900 BTN
86.1550 BTN
British Pounds to Bhutan Ngultrums rate for 04/12/2012
Monday 3 December 2012
86.8050 BTN
86.0100 BTN
86.4000 BTN
British Pounds to Bhutan Ngultrums rate for 03/12/2012

November

Friday 30 November 2012
87.6600 BTN
86.8050 BTN
87.2325 BTN
British Pounds to Bhutan Ngultrums rate for 30/11/2012
Thursday 29 November 2012
87.6000 BTN
87.6600 BTN
87.6375 BTN
British Pounds to Bhutan Ngultrums rate for 29/11/2012
Wednesday 28 November 2012
88.0400 BTN
87.6000 BTN
87.8125 BTN
British Pounds to Bhutan Ngultrums rate for 28/11/2012
Tuesday 27 November 2012
87.5300 BTN
88.0400 BTN
87.7875 BTN
British Pounds to Bhutan Ngultrums rate for 27/11/2012
Monday 26 November 2012
86.6050 BTN
87.5300 BTN
87.0675 BTN
British Pounds to Bhutan Ngultrums rate for 26/11/2012
Friday 23 November 2012
86.5850 BTN
86.6050 BTN
86.5975 BTN
British Pounds to Bhutan Ngultrums rate for 23/11/2012
Thursday 22 November 2012
86.2650 BTN
86.5850 BTN
86.4350 BTN
British Pounds to Bhutan Ngultrums rate for 22/11/2012
Wednesday 21 November 2012
86.1000 BTN
86.2650 BTN
86.1925 BTN
British Pounds to Bhutan Ngultrums rate for 21/11/2012
Tuesday 20 November 2012
86.1150 BTN
86.1000 BTN
86.1075 BTN
British Pounds to Bhutan Ngultrums rate for 20/11/2012
Monday 19 November 2012
85.6550 BTN
86.1150 BTN
85.8850 BTN
British Pounds to Bhutan Ngultrums rate for 19/11/2012
Friday 16 November 2012
85.5300 BTN
85.6550 BTN
85.5925 BTN
British Pounds to Bhutan Ngultrums rate for 16/11/2012
Thursday 15 November 2012
85.6950 BTN
85.5300 BTN
85.6050 BTN
British Pounds to Bhutan Ngultrums rate for 15/11/2012
Wednesday 14 November 2012
85.8450 BTN
85.6950 BTN
85.7700 BTN
British Pounds to Bhutan Ngultrums rate for 14/11/2012
Tuesday 13 November 2012
85.4150 BTN
85.8450 BTN
85.6350 BTN
British Pounds to Bhutan Ngultrums rate for 13/11/2012
Monday 12 November 2012
85.7300 BTN
85.4150 BTN
85.5650 BTN
British Pounds to Bhutan Ngultrums rate for 12/11/2012
Friday 9 November 2012
85.0850 BTN
85.7300 BTN
85.4075 BTN
British Pounds to Bhutan Ngultrums rate for 09/11/2012
Thursday 8 November 2012
85.9000 BTN
85.0850 BTN
85.4925 BTN
British Pounds to Bhutan Ngultrums rate for 08/11/2012
Wednesday 7 November 2012
84.7850 BTN
85.9000 BTN
85.3450 BTN
British Pounds to Bhutan Ngultrums rate for 07/11/2012
Tuesday 6 November 2012
84.7850 BTN
84.7850 BTN
84.7850 BTN
British Pounds to Bhutan Ngultrums rate for 06/11/2012
Monday 5 November 2012
85.4150 BTN
84.7850 BTN
85.1000 BTN
British Pounds to Bhutan Ngultrums rate for 05/11/2012
Friday 2 November 2012
85.6300 BTN
85.4150 BTN
85.5225 BTN
British Pounds to Bhutan Ngultrums rate for 02/11/2012
Thursday 1 November 2012
85.6300 BTN
85.6300 BTN
85.6300 BTN
British Pounds to Bhutan Ngultrums rate for 01/11/2012

October

Wednesday 31 October 2012
85.1350 BTN
85.6300 BTN
85.3950 BTN
British Pounds to Bhutan Ngultrums rate for 31/10/2012
Tuesday 30 October 2012
84.7550 BTN
85.1350 BTN
84.9475 BTN
British Pounds to Bhutan Ngultrums rate for 30/10/2012
Monday 29 October 2012
85.0700 BTN
84.7550 BTN
84.9125 BTN
British Pounds to Bhutan Ngultrums rate for 29/10/2012
Friday 26 October 2012
84.8550 BTN
85.0700 BTN
84.9750 BTN
British Pounds to Bhutan Ngultrums rate for 26/10/2012
Thursday 25 October 2012
84.3100 BTN
84.8550 BTN
84.5950 BTN
British Pounds to Bhutan Ngultrums rate for 25/10/2012
Wednesday 24 October 2012
84.3100 BTN
84.3100 BTN
84.3100 BTN
British Pounds to Bhutan Ngultrums rate for 24/10/2012
Tuesday 23 October 2012
85.0450 BTN
84.3100 BTN
84.6775 BTN
British Pounds to Bhutan Ngultrums rate for 23/10/2012
Monday 22 October 2012
83.6850 BTN
85.0450 BTN
84.3675 BTN
British Pounds to Bhutan Ngultrums rate for 22/10/2012
Friday 19 October 2012
84.0150 BTN
83.6850 BTN
83.8350 BTN
British Pounds to Bhutan Ngultrums rate for 19/10/2012
Thursday 18 October 2012
84.0350 BTN
84.0150 BTN
84.0250 BTN
British Pounds to Bhutan Ngultrums rate for 18/10/2012
Wednesday 17 October 2012
83.8050 BTN
84.0350 BTN
83.9200 BTN
British Pounds to Bhutan Ngultrums rate for 17/10/2012
Tuesday 16 October 2012
83.3300 BTN
83.8050 BTN
83.5700 BTN
British Pounds to Bhutan Ngultrums rate for 16/10/2012
Monday 15 October 2012
83.1950 BTN
83.3300 BTN
83.2750 BTN
British Pounds to Bhutan Ngultrums rate for 15/10/2012
Friday 12 October 2012
83.7100 BTN
83.1950 BTN
83.4525 BTN
British Pounds to Bhutan Ngultrums rate for 12/10/2012
Thursday 11 October 2012
82.9100 BTN
83.7100 BTN
83.3125 BTN
British Pounds to Bhutan Ngultrums rate for 11/10/2012
Wednesday 10 October 2012
82.6200 BTN
82.9100 BTN
82.7725 BTN
British Pounds to Bhutan Ngultrums rate for 10/10/2012
Tuesday 9 October 2012
82.1550 BTN
82.6200 BTN
82.3875 BTN
British Pounds to Bhutan Ngultrums rate for 09/10/2012
Monday 8 October 2012
82.4300 BTN
82.1550 BTN
82.2925 BTN
British Pounds to Bhutan Ngultrums rate for 08/10/2012
Friday 5 October 2012
82.8400 BTN
82.4300 BTN
82.6350 BTN
British Pounds to Bhutan Ngultrums rate for 05/10/2012
Thursday 4 October 2012
83.1550 BTN
82.8400 BTN
82.9950 BTN
British Pounds to Bhutan Ngultrums rate for 04/10/2012
Wednesday 3 October 2012
83.5850 BTN
83.1550 BTN
83.3625 BTN
British Pounds to Bhutan Ngultrums rate for 03/10/2012
Tuesday 2 October 2012
83.4650 BTN
83.5850 BTN
83.5250 BTN
British Pounds to Bhutan Ngultrums rate for 02/10/2012
Monday 1 October 2012
85.3300 BTN
83.4650 BTN
84.3925 BTN
British Pounds to Bhutan Ngultrums rate for 01/10/2012

September

Friday 28 September 2012
86.6800 BTN
85.3300 BTN
86.0050 BTN
British Pounds to Bhutan Ngultrums rate for 28/09/2012
Thursday 27 September 2012
86.6800 BTN
86.6800 BTN
86.6800 BTN
British Pounds to Bhutan Ngultrums rate for 27/09/2012
Wednesday 26 September 2012
86.6800 BTN
86.6800 BTN
86.6800 BTN
British Pounds to Bhutan Ngultrums rate for 26/09/2012
Tuesday 25 September 2012
86.6800 BTN
86.6800 BTN
86.6800 BTN
British Pounds to Bhutan Ngultrums rate for 25/09/2012
Monday 24 September 2012
85.9900 BTN
86.6800 BTN
86.3400 BTN
British Pounds to Bhutan Ngultrums rate for 24/09/2012
Friday 21 September 2012
85.9900 BTN
85.9900 BTN
85.9900 BTN
British Pounds to Bhutan Ngultrums rate for 21/09/2012
Thursday 20 September 2012
86.6050 BTN
85.9900 BTN
86.2975 BTN
British Pounds to Bhutan Ngultrums rate for 20/09/2012
Wednesday 19 September 2012
86.3850 BTN
86.6050 BTN
86.4950 BTN
British Pounds to Bhutan Ngultrums rate for 19/09/2012
Tuesday 18 September 2012
86.8950 BTN
86.3850 BTN
86.6325 BTN
British Pounds to Bhutan Ngultrums rate for 18/09/2012
Monday 17 September 2012
88.3350 BTN
86.8950 BTN
87.6150 BTN
British Pounds to Bhutan Ngultrums rate for 17/09/2012
Friday 14 September 2012
87.5250 BTN
88.3350 BTN
87.9300 BTN
British Pounds to Bhutan Ngultrums rate for 14/09/2012
Thursday 13 September 2012
87.6050 BTN
87.5250 BTN
87.5575 BTN
British Pounds to Bhutan Ngultrums rate for 13/09/2012
Wednesday 12 September 2012
87.2650 BTN
87.6050 BTN
87.4375 BTN
British Pounds to Bhutan Ngultrums rate for 12/09/2012
Tuesday 11 September 2012
87.3050 BTN
87.2650 BTN
87.2850 BTN
British Pounds to Bhutan Ngultrums rate for 11/09/2012
Monday 10 September 2012
87.6250 BTN
87.3050 BTN
87.4500 BTN
British Pounds to Bhutan Ngultrums rate for 10/09/2012
Friday 7 September 2012
87.4800 BTN
87.6250 BTN
87.5575 BTN
British Pounds to Bhutan Ngultrums rate for 07/09/2012
Thursday 6 September 2012
86.7350 BTN
87.4800 BTN
87.1100 BTN
British Pounds to Bhutan Ngultrums rate for 06/09/2012
Wednesday 5 September 2012
86.7700 BTN
86.7350 BTN
86.7525 BTN
British Pounds to Bhutan Ngultrums rate for 05/09/2012
Tuesday 4 September 2012
86.9450 BTN
86.7700 BTN
86.8575 BTN
British Pounds to Bhutan Ngultrums rate for 04/09/2012
Monday 3 September 2012
86.3950 BTN
86.9450 BTN
86.6725 BTN
British Pounds to Bhutan Ngultrums rate for 03/09/2012

August

Friday 31 August 2012
86.6500 BTN
86.3950 BTN
86.5225 BTN
British Pounds to Bhutan Ngultrums rate for 31/08/2012
Thursday 30 August 2012
86.6800 BTN
86.6500 BTN
86.6650 BTN
British Pounds to Bhutan Ngultrums rate for 30/08/2012
Wednesday 29 August 2012
86.3550 BTN
86.6800 BTN
86.5175 BTN
British Pounds to Bhutan Ngultrums rate for 29/08/2012
Tuesday 28 August 2012
86.2150 BTN
86.3550 BTN
86.2850 BTN
British Pounds to Bhutan Ngultrums rate for 28/08/2012
Monday 27 August 2012
86.1300 BTN
86.2150 BTN
86.1725 BTN
British Pounds to Bhutan Ngultrums rate for 27/08/2012
Friday 24 August 2012
86.8200 BTN
86.1300 BTN
86.4750 BTN
British Pounds to Bhutan Ngultrums rate for 24/08/2012
Thursday 23 August 2012
86.1600 BTN
86.8200 BTN
86.4900 BTN
British Pounds to Bhutan Ngultrums rate for 23/08/2012
Wednesday 22 August 2012
85.9100 BTN
86.1600 BTN
86.0350 BTN
British Pounds to Bhutan Ngultrums rate for 22/08/2012
Tuesday 21 August 2012
85.9900 BTN
85.9100 BTN
85.9450 BTN
British Pounds to Bhutan Ngultrums rate for 21/08/2012
Monday 20 August 2012
86.4900 BTN
85.9900 BTN
86.2350 BTN
British Pounds to Bhutan Ngultrums rate for 20/08/2012
Friday 17 August 2012
85.6300 BTN
86.4900 BTN
86.0600 BTN
British Pounds to Bhutan Ngultrums rate for 17/08/2012
Thursday 16 August 2012
85.9550 BTN
85.6300 BTN
85.7925 BTN
British Pounds to Bhutan Ngultrums rate for 16/08/2012
Wednesday 15 August 2012
85.4850 BTN
85.9550 BTN
85.7200 BTN
British Pounds to Bhutan Ngultrums rate for 15/08/2012
Tuesday 14 August 2012
85.3400 BTN
85.4850 BTN
85.4125 BTN
British Pounds to Bhutan Ngultrums rate for 14/08/2012
Monday 13 August 2012
85.0000 BTN
85.3400 BTN
85.1700 BTN
British Pounds to Bhutan Ngultrums rate for 13/08/2012
Friday 10 August 2012
85.2900 BTN
85.0000 BTN
85.1450 BTN
British Pounds to Bhutan Ngultrums rate for 10/08/2012
Thursday 9 August 2012
84.9550 BTN
85.2900 BTN
85.1250 BTN
British Pounds to Bhutan Ngultrums rate for 09/08/2012
Wednesday 8 August 2012
85.1300 BTN
84.9550 BTN
85.0375 BTN
British Pounds to Bhutan Ngultrums rate for 08/08/2012
Tuesday 7 August 2012
85.8900 BTN
85.1300 BTN
85.5025 BTN
British Pounds to Bhutan Ngultrums rate for 07/08/2012
Monday 6 August 2012
85.2000 BTN
85.8900 BTN
85.5450 BTN
British Pounds to Bhutan Ngultrums rate for 06/08/2012
Friday 3 August 2012
84.9450 BTN
85.2000 BTN
85.0800 BTN
British Pounds to Bhutan Ngultrums rate for 03/08/2012
Thursday 2 August 2012
85.6100 BTN
84.9450 BTN
85.2750 BTN
British Pounds to Bhutan Ngultrums rate for 02/08/2012
Wednesday 1 August 2012
85.7550 BTN
85.6100 BTN
85.6825 BTN
British Pounds to Bhutan Ngultrums rate for 01/08/2012

July

Tuesday 31 July 2012
85.7750 BTN
85.7550 BTN
85.7650 BTN
British Pounds to Bhutan Ngultrums rate for 31/07/2012
Monday 30 July 2012
86.4800 BTN
85.7750 BTN
86.1250 BTN
British Pounds to Bhutan Ngultrums rate for 30/07/2012
Friday 27 July 2012
85.6650 BTN
86.4800 BTN
86.0725 BTN
British Pounds to Bhutan Ngultrums rate for 27/07/2012
Thursday 26 July 2012
85.6150 BTN
85.6650 BTN
85.6425 BTN
British Pounds to Bhutan Ngultrums rate for 26/07/2012
Wednesday 25 July 2012
84.4000 BTN
85.6150 BTN
85.0075 BTN
British Pounds to Bhutan Ngultrums rate for 25/07/2012
Tuesday 24 July 2012
85.4400 BTN
84.4000 BTN
84.9200 BTN
British Pounds to Bhutan Ngultrums rate for 24/07/2012
Monday 23 July 2012
85.4400 BTN
85.4400 BTN
85.4400 BTN
British Pounds to Bhutan Ngultrums rate for 23/07/2012
Friday 20 July 2012
85.3800 BTN
85.4400 BTN
85.4100 BTN
British Pounds to Bhutan Ngultrums rate for 20/07/2012
Thursday 19 July 2012
84.8250 BTN
85.3800 BTN
85.1200 BTN
British Pounds to Bhutan Ngultrums rate for 19/07/2012
Wednesday 18 July 2012
85.2050 BTN
84.8250 BTN
85.0150 BTN
British Pounds to Bhutan Ngultrums rate for 18/07/2012
Tuesday 17 July 2012
84.8700 BTN
85.2050 BTN
85.0575 BTN
British Pounds to Bhutan Ngultrums rate for 17/07/2012
Monday 16 July 2012
84.7350 BTN
84.8700 BTN
84.8100 BTN
British Pounds to Bhutan Ngultrums rate for 16/07/2012
Friday 13 July 2012
84.6300 BTN
84.7350 BTN
84.6875 BTN
British Pounds to Bhutan Ngultrums rate for 13/07/2012
Thursday 12 July 2012
84.7350 BTN
84.6300 BTN
84.6675 BTN
British Pounds to Bhutan Ngultrums rate for 12/07/2012
Wednesday 11 July 2012
85.2700 BTN
84.7350 BTN
85.0025 BTN
British Pounds to Bhutan Ngultrums rate for 11/07/2012
Tuesday 10 July 2012
84.5850 BTN
85.2700 BTN
84.9300 BTN
British Pounds to Bhutan Ngultrums rate for 10/07/2012
Monday 9 July 2012
84.0900 BTN
84.5850 BTN
84.3375 BTN
British Pounds to Bhutan Ngultrums rate for 09/07/2012
Friday 6 July 2012
84.5600 BTN
84.0900 BTN
84.3250 BTN
British Pounds to Bhutan Ngultrums rate for 06/07/2012
Thursday 5 July 2012
84.5600 BTN
84.5600 BTN
84.5600 BTN
British Pounds to Bhutan Ngultrums rate for 05/07/2012
Wednesday 4 July 2012
85.9550 BTN
84.5600 BTN
85.2525 BTN
British Pounds to Bhutan Ngultrums rate for 04/07/2012
Tuesday 3 July 2012
87.8700 BTN
85.9550 BTN
86.9125 BTN
British Pounds to Bhutan Ngultrums rate for 03/07/2012
Monday 2 July 2012
87.7300 BTN
87.8700 BTN
87.8000 BTN
British Pounds to Bhutan Ngultrums rate for 02/07/2012

June

Friday 29 June 2012
87.7300 BTN
87.7300 BTN
87.7300 BTN
British Pounds to Bhutan Ngultrums rate for 29/06/2012
Thursday 28 June 2012
87.5450 BTN
87.7300 BTN
87.6375 BTN
British Pounds to Bhutan Ngultrums rate for 28/06/2012
Wednesday 27 June 2012
87.7750 BTN
87.5450 BTN
87.6600 BTN
British Pounds to Bhutan Ngultrums rate for 27/06/2012
Tuesday 26 June 2012
86.5600 BTN
87.7750 BTN
87.1675 BTN
British Pounds to Bhutan Ngultrums rate for 26/06/2012
Monday 25 June 2012
86.5600 BTN
86.5600 BTN
86.5600 BTN
British Pounds to Bhutan Ngultrums rate for 25/06/2012
Friday 22 June 2012
86.4050 BTN
86.5600 BTN
86.4850 BTN
British Pounds to Bhutan Ngultrums rate for 22/06/2012
Thursday 21 June 2012
86.7300 BTN
86.4050 BTN
86.5600 BTN
British Pounds to Bhutan Ngultrums rate for 21/06/2012
Wednesday 20 June 2012
86.1300 BTN
86.7300 BTN
86.4450 BTN
British Pounds to Bhutan Ngultrums rate for 20/06/2012
Tuesday 19 June 2012
86.1100 BTN
86.1300 BTN
86.1200 BTN
British Pounds to Bhutan Ngultrums rate for 19/06/2012
Monday 18 June 2012
85.4050 BTN
86.1100 BTN
85.7900 BTN
British Pounds to Bhutan Ngultrums rate for 18/06/2012
Friday 15 June 2012
84.8500 BTN
85.4050 BTN
85.1550 BTN
British Pounds to Bhutan Ngultrums rate for 15/06/2012
Thursday 14 June 2012
85.5300 BTN
84.8500 BTN
85.1775 BTN
British Pounds to Bhutan Ngultrums rate for 14/06/2012
Wednesday 13 June 2012
85.0400 BTN
85.5300 BTN
85.2900 BTN
British Pounds to Bhutan Ngultrums rate for 13/06/2012
Tuesday 12 June 2012
84.8950 BTN
85.0400 BTN
84.9675 BTN
British Pounds to Bhutan Ngultrums rate for 12/06/2012
Monday 11 June 2012
83.8800 BTN
84.8950 BTN
84.3975 BTN
British Pounds to Bhutan Ngultrums rate for 11/06/2012
Friday 8 June 2012
84.6300 BTN
83.8800 BTN
84.2525 BTN
British Pounds to Bhutan Ngultrums rate for 08/06/2012
Thursday 7 June 2012
84.6300 BTN
84.6300 BTN
84.6300 BTN
British Pounds to Bhutan Ngultrums rate for 07/06/2012
Wednesday 6 June 2012
84.8350 BTN
84.6300 BTN
84.7325 BTN
British Pounds to Bhutan Ngultrums rate for 06/06/2012
Tuesday 5 June 2012
84.7600 BTN
84.8350 BTN
84.7975 BTN
British Pounds to Bhutan Ngultrums rate for 05/06/2012
Monday 4 June 2012
84.7600 BTN
84.7600 BTN
84.7600 BTN
British Pounds to Bhutan Ngultrums rate for 04/06/2012
Friday 1 June 2012
85.5050 BTN
84.7600 BTN
85.1150 BTN
British Pounds to Bhutan Ngultrums rate for 01/06/2012

May

Thursday 31 May 2012
85.4900 BTN
85.5050 BTN
85.4775 BTN
British Pounds to Bhutan Ngultrums rate for 31/05/2012
Wednesday 30 May 2012
85.1700 BTN
85.4900 BTN
85.3300 BTN
British Pounds to Bhutan Ngultrums rate for 30/05/2012
Tuesday 29 May 2012
85.7400 BTN
85.1700 BTN
85.4550 BTN
British Pounds to Bhutan Ngultrums rate for 29/05/2012
Monday 28 May 2012
86.2450 BTN
85.7400 BTN
85.9800 BTN
British Pounds to Bhutan Ngultrums rate for 28/05/2012
Friday 25 May 2012
86.6050 BTN
86.2450 BTN
86.4250 BTN
British Pounds to Bhutan Ngultrums rate for 25/05/2012
Thursday 24 May 2012
85.8350 BTN
86.6050 BTN
86.2200 BTN
British Pounds to Bhutan Ngultrums rate for 24/05/2012
Wednesday 23 May 2012
85.4050 BTN
85.8350 BTN
85.6200 BTN
British Pounds to Bhutan Ngultrums rate for 23/05/2012
Tuesday 22 May 2012
85.1850 BTN
85.4050 BTN
85.3000 BTN
British Pounds to Bhutan Ngultrums rate for 22/05/2012
Monday 21 May 2012
84.6500 BTN
85.1850 BTN
84.9175 BTN
British Pounds to Bhutan Ngultrums rate for 21/05/2012
Friday 18 May 2012
85.1900 BTN
84.6500 BTN
84.9150 BTN
British Pounds to Bhutan Ngultrums rate for 18/05/2012
Thursday 17 May 2012
84.4700 BTN
85.1900 BTN
84.8350 BTN
British Pounds to Bhutan Ngultrums rate for 17/05/2012
Wednesday 16 May 2012
85.2050 BTN
84.4700 BTN
84.8375 BTN
British Pounds to Bhutan Ngultrums rate for 16/05/2012
Tuesday 15 May 2012
84.7400 BTN
85.2050 BTN
84.9750 BTN
British Pounds to Bhutan Ngultrums rate for 15/05/2012
Monday 14 May 2012
85.0100 BTN
84.7400 BTN
84.8750 BTN
British Pounds to Bhutan Ngultrums rate for 14/05/2012
Friday 11 May 2012
85.4650 BTN
85.0100 BTN
85.2375 BTN
British Pounds to Bhutan Ngultrums rate for 11/05/2012
Thursday 10 May 2012
84.3650 BTN
85.4650 BTN
84.9150 BTN
British Pounds to Bhutan Ngultrums rate for 10/05/2012
Wednesday 9 May 2012
84.1750 BTN
84.3650 BTN
84.2775 BTN
British Pounds to Bhutan Ngultrums rate for 09/05/2012
Tuesday 8 May 2012
85.5750 BTN
84.1750 BTN
84.8750 BTN
British Pounds to Bhutan Ngultrums rate for 08/05/2012
Monday 7 May 2012
85.1450 BTN
85.5750 BTN
85.3600 BTN
British Pounds to Bhutan Ngultrums rate for 07/05/2012
Friday 4 May 2012
83.8400 BTN
85.1450 BTN
84.5000 BTN
British Pounds to Bhutan Ngultrums rate for 04/05/2012
Thursday 3 May 2012
84.1750 BTN
83.8400 BTN
84.0025 BTN
British Pounds to Bhutan Ngultrums rate for 03/05/2012
Wednesday 2 May 2012
84.1750 BTN
84.1750 BTN
84.1750 BTN
British Pounds to Bhutan Ngultrums rate for 02/05/2012
Tuesday 1 May 2012
84.1750 BTN
84.1750 BTN
84.1750 BTN
British Pounds to Bhutan Ngultrums rate for 01/05/2012

April

Monday 30 April 2012
83.7500 BTN
84.1750 BTN
83.9625 BTN
British Pounds to Bhutan Ngultrums rate for 30/04/2012
Friday 27 April 2012
83.5850 BTN
83.7500 BTN
83.6675 BTN
British Pounds to Bhutan Ngultrums rate for 27/04/2012
Thursday 26 April 2012
83.6350 BTN
83.5850 BTN
83.6100 BTN
British Pounds to Bhutan Ngultrums rate for 26/04/2012
Wednesday 25 April 2012
83.2850 BTN
83.6350 BTN
83.4600 BTN
British Pounds to Bhutan Ngultrums rate for 25/04/2012
Tuesday 24 April 2012
82.7100 BTN
83.2850 BTN
82.9975 BTN
British Pounds to Bhutan Ngultrums rate for 24/04/2012
Monday 23 April 2012
81.9700 BTN
82.7100 BTN
82.3400 BTN
British Pounds to Bhutan Ngultrums rate for 23/04/2012
Friday 20 April 2012
81.4400 BTN
81.9700 BTN
81.7075 BTN
British Pounds to Bhutan Ngultrums rate for 20/04/2012
Thursday 19 April 2012
80.7700 BTN
81.4400 BTN
81.1050 BTN
British Pounds to Bhutan Ngultrums rate for 19/04/2012
Wednesday 18 April 2012
80.7000 BTN
80.7700 BTN
80.7350 BTN
British Pounds to Bhutan Ngultrums rate for 18/04/2012
Tuesday 17 April 2012
80.2550 BTN
80.7000 BTN
80.4800 BTN
British Pounds to Bhutan Ngultrums rate for 17/04/2012
Monday 16 April 2012
80.7300 BTN
80.2550 BTN
80.4875 BTN
British Pounds to Bhutan Ngultrums rate for 16/04/2012
Friday 13 April 2012
80.6450 BTN
80.7300 BTN
80.7025 BTN
British Pounds to Bhutan Ngultrums rate for 13/04/2012
Thursday 12 April 2012
80.4350 BTN
80.6450 BTN
80.5500 BTN
British Pounds to Bhutan Ngultrums rate for 12/04/2012
Wednesday 11 April 2012
80.5200 BTN
80.4350 BTN
80.4200 BTN
British Pounds to Bhutan Ngultrums rate for 11/04/2012
Tuesday 10 April 2012
79.8650 BTN
80.5200 BTN
80.1925 BTN
British Pounds to Bhutan Ngultrums rate for 10/04/2012
Monday 9 April 2012
79.5100 BTN
79.8650 BTN
79.6875 BTN
British Pounds to Bhutan Ngultrums rate for 09/04/2012
Friday 6 April 2012
80.0500 BTN
79.5100 BTN
79.7800 BTN
British Pounds to Bhutan Ngultrums rate for 06/04/2012
Thursday 5 April 2012
79.2050 BTN
80.0500 BTN
79.6325 BTN
British Pounds to Bhutan Ngultrums rate for 05/04/2012
Wednesday 4 April 2012
80.1950 BTN
79.2050 BTN
79.6975 BTN
British Pounds to Bhutan Ngultrums rate for 04/04/2012
Tuesday 3 April 2012
80.2000 BTN
80.1950 BTN
80.1925 BTN
British Pounds to Bhutan Ngultrums rate for 03/04/2012
Monday 2 April 2012
80.7250 BTN
80.2000 BTN
80.4625 BTN
British Pounds to Bhutan Ngultrums rate for 02/04/2012

March

Friday 30 March 2012
79.6800 BTN
80.7250 BTN
80.2025 BTN
British Pounds to Bhutan Ngultrums rate for 30/03/2012
Thursday 29 March 2012
79.6400 BTN
79.6800 BTN
79.6600 BTN
British Pounds to Bhutan Ngultrums rate for 29/03/2012
Wednesday 28 March 2012
80.7200 BTN
79.6400 BTN
80.1700 BTN
British Pounds to Bhutan Ngultrums rate for 28/03/2012
Tuesday 27 March 2012
79.7750 BTN
80.7200 BTN
80.2475 BTN
British Pounds to Bhutan Ngultrums rate for 27/03/2012
Monday 26 March 2012
79.5700 BTN
79.7750 BTN
79.6800 BTN
British Pounds to Bhutan Ngultrums rate for 26/03/2012
Friday 23 March 2012
78.3700 BTN
79.5700 BTN
78.9700 BTN
British Pounds to Bhutan Ngultrums rate for 23/03/2012
Thursday 22 March 2012
78.7550 BTN
78.3700 BTN
78.5625 BTN
British Pounds to Bhutan Ngultrums rate for 22/03/2012
Wednesday 21 March 2012
78.3100 BTN
78.7550 BTN
78.5475 BTN
British Pounds to Bhutan Ngultrums rate for 21/03/2012
Tuesday 20 March 2012
78.4400 BTN
78.3100 BTN
78.3750 BTN
British Pounds to Bhutan Ngultrums rate for 20/03/2012
Monday 19 March 2012
77.8200 BTN
78.4400 BTN
78.1300 BTN
British Pounds to Bhutan Ngultrums rate for 19/03/2012
Friday 16 March 2012
76.9250 BTN
77.8200 BTN
77.3725 BTN
British Pounds to Bhutan Ngultrums rate for 16/03/2012
Thursday 15 March 2012
76.9750 BTN
76.9250 BTN
76.9500 BTN
British Pounds to Bhutan Ngultrums rate for 15/03/2012
Wednesday 14 March 2012
76.8750 BTN
76.9750 BTN
76.9250 BTN
British Pounds to Bhutan Ngultrums rate for 14/03/2012
Tuesday 13 March 2012
77.0300 BTN
76.8750 BTN
76.9525 BTN
British Pounds to Bhutan Ngultrums rate for 13/03/2012
Monday 12 March 2012
78.1500 BTN
77.0300 BTN
77.5850 BTN
British Pounds to Bhutan Ngultrums rate for 12/03/2012
Friday 9 March 2012
78.0250 BTN
78.1500 BTN
78.0875 BTN
British Pounds to Bhutan Ngultrums rate for 09/03/2012
Thursday 8 March 2012
77.8500 BTN
78.0250 BTN
77.9400 BTN
British Pounds to Bhutan Ngultrums rate for 08/03/2012
Wednesday 7 March 2012
77.7800 BTN
77.8500 BTN
77.8150 BTN
British Pounds to Bhutan Ngultrums rate for 07/03/2012
Tuesday 6 March 2012
77.1250 BTN
77.7800 BTN
77.4650 BTN
British Pounds to Bhutan Ngultrums rate for 06/03/2012
Monday 5 March 2012
77.1950 BTN
77.1250 BTN
77.1400 BTN
British Pounds to Bhutan Ngultrums rate for 05/03/2012
Friday 2 March 2012
76.7450 BTN
77.1950 BTN
76.9700 BTN
British Pounds to Bhutan Ngultrums rate for 02/03/2012
Thursday 1 March 2012
76.9500 BTN
76.7450 BTN
76.8450 BTN
British Pounds to Bhutan Ngultrums rate for 01/03/2012

February

Wednesday 29 February 2012
76.5750 BTN
76.9500 BTN
76.7625 BTN
British Pounds to Bhutan Ngultrums rate for 29/02/2012
Tuesday 28 February 2012
76.8050 BTN
76.5750 BTN
76.6750 BTN
British Pounds to Bhutan Ngultrums rate for 28/02/2012
Monday 27 February 2012
76.8100 BTN
76.8050 BTN
76.8075 BTN
British Pounds to Bhutan Ngultrums rate for 27/02/2012
Friday 24 February 2012
76.8100 BTN
76.8100 BTN
76.8100 BTN
British Pounds to Bhutan Ngultrums rate for 24/02/2012
Thursday 23 February 2012
76.8100 BTN
76.8100 BTN
76.8100 BTN
British Pounds to Bhutan Ngultrums rate for 23/02/2012
Wednesday 22 February 2012
76.8100 BTN
76.8100 BTN
76.8100 BTN
British Pounds to Bhutan Ngultrums rate for 22/02/2012
Tuesday 21 February 2012
76.8100 BTN
76.8100 BTN
76.8100 BTN
British Pounds to Bhutan Ngultrums rate for 21/02/2012
Monday 20 February 2012
76.8100 BTN
76.8100 BTN
76.8100 BTN
British Pounds to Bhutan Ngultrums rate for 20/02/2012
Friday 17 February 2012
76.0300 BTN
76.8100 BTN
76.4200 BTN
British Pounds to Bhutan Ngultrums rate for 17/02/2012
Thursday 16 February 2012
76.2450 BTN
76.0300 BTN
76.1375 BTN
British Pounds to Bhutan Ngultrums rate for 16/02/2012
Wednesday 15 February 2012
76.0200 BTN
76.2450 BTN
76.1325 BTN
British Pounds to Bhutan Ngultrums rate for 15/02/2012
Tuesday 14 February 2012
77.2150 BTN
76.0200 BTN
76.6125 BTN
British Pounds to Bhutan Ngultrums rate for 14/02/2012
Monday 13 February 2012
76.5650 BTN
77.2150 BTN
76.8900 BTN
British Pounds to Bhutan Ngultrums rate for 13/02/2012
Friday 10 February 2012
76.0850 BTN
76.5650 BTN
76.3250 BTN
British Pounds to Bhutan Ngultrums rate for 10/02/2012
Thursday 9 February 2012
76.0850 BTN
76.0850 BTN
76.0850 BTN
British Pounds to Bhutan Ngultrums rate for 09/02/2012
Wednesday 8 February 2012
76.0850 BTN
76.0850 BTN
76.0850 BTN
British Pounds to Bhutan Ngultrums rate for 08/02/2012
Tuesday 7 February 2012
75.7150 BTN
76.0850 BTN
75.9000 BTN
British Pounds to Bhutan Ngultrums rate for 07/02/2012
Monday 6 February 2012
76.3600 BTN
75.7150 BTN
76.0375 BTN
British Pounds to Bhutan Ngultrums rate for 06/02/2012
Friday 3 February 2012
77.1100 BTN
76.3600 BTN
76.7350 BTN
British Pounds to Bhutan Ngultrums rate for 03/02/2012
Thursday 2 February 2012
76.5050 BTN
77.1100 BTN
76.8075 BTN
British Pounds to Bhutan Ngultrums rate for 02/02/2012
Wednesday 1 February 2012
76.6050 BTN
76.5050 BTN
76.5550 BTN
British Pounds to Bhutan Ngultrums rate for 01/02/2012

January

Tuesday 31 January 2012
76.6050 BTN
76.6050 BTN
76.6050 BTN
British Pounds to Bhutan Ngultrums rate for 31/01/2012
Monday 30 January 2012
77.0500 BTN
76.6050 BTN
76.8275 BTN
British Pounds to Bhutan Ngultrums rate for 30/01/2012
Friday 27 January 2012
77.1100 BTN
77.0500 BTN
77.0800 BTN
British Pounds to Bhutan Ngultrums rate for 27/01/2012
Thursday 26 January 2012
77.2150 BTN
77.1100 BTN
77.1625 BTN
British Pounds to Bhutan Ngultrums rate for 26/01/2012
Wednesday 25 January 2012
77.2850 BTN
77.2150 BTN
77.2500 BTN
British Pounds to Bhutan Ngultrums rate for 25/01/2012
Tuesday 24 January 2012
77.2850 BTN
77.2850 BTN
77.2850 BTN
British Pounds to Bhutan Ngultrums rate for 24/01/2012
Monday 23 January 2012
76.7450 BTN
77.2850 BTN
77.0150 BTN
British Pounds to Bhutan Ngultrums rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.