British Pound-Bermuda Dollar History: 2018
Daily GBP/BMD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 32.0502 on 01/08/2013
Lowest exchange rate of 2018: 28.893 on 28/02/2013
Average exchange rate of 2018: 30.9233
What was the British Pound worth against the Bermuda Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 30.8903 | 30.9345 | 30.9092 | 30.8377 | 30.8735 |
Monday 30 December 2013 (30/12/2013) | 30.4129 | 30.8540 | 30.7342 | 30.5556 | 30.6449 |
Friday 27 December 2013 (27/12/2013) | 30.7032 | 30.4689 | 30.4959 | 30.6896 | 30.5928 |
Thursday 26 December 2013 (26/12/2013) | 30.6946 | 30.7014 | 30.6868 | 30.6976 | 30.6922 |
Wednesday 25 December 2013 (25/12/2013) | 30.6847 | 30.6946 | 30.7516 | 30.7417 | 30.7467 |
Tuesday 24 December 2013 (24/12/2013) | 30.8141 | 30.6708 | 30.7311 | 30.7005 | 30.7158 |
Monday 23 December 2013 (23/12/2013) | 31.0093 | 30.7909 | 30.9743 | 30.8491 | 30.9117 |
Friday 20 December 2013 (20/12/2013) | 30.9162 | 30.9715 | 30.8043 | 30.9619 | 30.8831 |
Thursday 19 December 2013 (19/12/2013) | 30.7379 | 30.9188 | 30.7565 | 30.8369 | 30.7967 |
Wednesday 18 December 2013 (18/12/2013) | 31.0441 | 30.7594 | 30.8085 | 31.0378 | 30.9232 |
Tuesday 17 December 2013 (17/12/2013) | 31.1135 | 31.0459 | 31.0897 | 31.1244 | 31.1071 |
Monday 16 December 2013 (16/12/2013) | 31.0232 | 31.1108 | 31.0210 | 31.0561 | 31.0386 |
Friday 13 December 2013 (13/12/2013) | 30.8307 | 31.0310 | 30.8565 | 30.9784 | 30.9175 |
Thursday 12 December 2013 (12/12/2013) | 30.9251 | 30.8117 | 30.8540 | 30.8827 | 30.8684 |
Wednesday 11 December 2013 (11/12/2013) | 30.8337 | 30.9308 | 30.8406 | 30.9039 | 30.8723 |
Tuesday 10 December 2013 (10/12/2013) | 30.7375 | 30.8294 | 30.8305 | 30.6790 | 30.7548 |
Monday 9 December 2013 (09/12/2013) | 30.8538 | 30.7333 | 30.7692 | 30.7607 | 30.7650 |
Friday 6 December 2013 (06/12/2013) | 30.9924 | 30.7443 | 30.9382 | 30.8144 | 30.8763 |
Thursday 5 December 2013 (05/12/2013) | 31.0176 | 30.9656 | 31.0435 | 31.0172 | 31.0304 |
Wednesday 4 December 2013 (04/12/2013) | 31.2101 | 31.0487 | 31.0942 | 31.1367 | 31.1155 |
Tuesday 3 December 2013 (03/12/2013) | 31.2227 | 31.2140 | 31.1910 | 31.2283 | 31.2097 |
Monday 2 December 2013 (02/12/2013) | 31.1770 | 31.2232 | 31.1883 | 31.2031 | 31.1957 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 31.3260 | 31.1869 | 31.2049 | 31.2770 | 31.2410 |
Thursday 28 November 2013 (28/11/2013) | 31.3294 | 31.3242 | 31.2751 | 31.3097 | 31.2924 |
Wednesday 27 November 2013 (27/11/2013) | 31.3007 | 31.3234 | 31.2809 | 31.1816 | 31.2313 |
Tuesday 26 November 2013 (26/11/2013) | 31.2476 | 31.3005 | 31.2363 | 31.3061 | 31.2712 |
Monday 25 November 2013 (25/11/2013) | 31.0861 | 31.2469 | 31.1220 | 31.1738 | 31.1479 |
Friday 22 November 2013 (22/11/2013) | 31.3677 | 31.1076 | 31.2443 | 31.1642 | 31.2043 |
Thursday 21 November 2013 (21/11/2013) | 31.5193 | 31.3648 | 31.3860 | 31.4189 | 31.4025 |
Wednesday 20 November 2013 (20/11/2013) | 31.2420 | 31.5067 | 31.4538 | 31.3312 | 31.3925 |
Tuesday 19 November 2013 (19/11/2013) | 31.2320 | 31.2424 | 31.2428 | 31.2386 | 31.2407 |
Monday 18 November 2013 (18/11/2013) | 31.2203 | 31.2029 | 31.2146 | 31.2174 | 31.2160 |
Friday 15 November 2013 (15/11/2013) | 31.2623 | 31.1785 | 31.1518 | 31.1903 | 31.1711 |
Thursday 14 November 2013 (14/11/2013) | 31.3341 | 31.2608 | 31.1483 | 31.2039 | 31.1761 |
Wednesday 13 November 2013 (13/11/2013) | 31.3597 | 31.3359 | 31.3380 | 31.3211 | 31.3296 |
Tuesday 12 November 2013 (12/11/2013) | 31.3416 | 31.3494 | 31.3699 | 31.3554 | 31.3627 |
Monday 11 November 2013 (11/11/2013) | 31.1367 | 31.3362 | 31.2705 | 31.2004 | 31.2355 |
Friday 8 November 2013 (08/11/2013) | 31.0259 | 31.1632 | 31.1508 | 30.9881 | 31.0695 |
Thursday 7 November 2013 (07/11/2013) | 31.0905 | 31.0204 | 31.0049 | 31.0888 | 31.0469 |
Wednesday 6 November 2013 (06/11/2013) | 31.1144 | 31.1201 | 31.0988 | 31.0721 | 31.0855 |
Tuesday 5 November 2013 (05/11/2013) | 31.0857 | 31.1226 | 31.1077 | 31.0231 | 31.0654 |
Monday 4 November 2013 (04/11/2013) | 31.0963 | 31.1015 | 31.1293 | 31.0655 | 31.0974 |
Friday 1 November 2013 (01/11/2013) | 30.7569 | 31.1165 | 30.8404 | 30.9780 | 30.9092 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 30.5399 | 30.7414 | 30.6688 | 30.5851 | 30.6270 |
Wednesday 30 October 2013 (30/10/2013) | 30.6858 | 30.5399 | 30.6617 | 30.5114 | 30.5866 |
Tuesday 29 October 2013 (29/10/2013) | 30.5603 | 30.6510 | 30.5926 | 30.6258 | 30.6092 |
Monday 28 October 2013 (28/10/2013) | 30.4431 | 30.5662 | 30.4669 | 30.5324 | 30.4997 |
Friday 25 October 2013 (25/10/2013) | 30.3946 | 30.4532 | 30.3746 | 30.3335 | 30.3541 |
Thursday 24 October 2013 (24/10/2013) | 30.5856 | 30.3008 | 30.4239 | 30.5024 | 30.4632 |
Wednesday 23 October 2013 (23/10/2013) | 30.8078 | 30.5910 | 30.6288 | 30.8141 | 30.7215 |
Tuesday 22 October 2013 (22/10/2013) | 31.0162 | 30.8170 | 30.8813 | 30.9591 | 30.9202 |
Monday 21 October 2013 (21/10/2013) | 30.9641 | 31.0150 | 31.0019 | 30.9890 | 30.9955 |
Friday 18 October 2013 (18/10/2013) | 30.9537 | 30.9878 | 30.9432 | 30.9463 | 30.9448 |
Thursday 17 October 2013 (17/10/2013) | 31.2739 | 31.0337 | 31.1015 | 31.1052 | 31.1034 |
Wednesday 16 October 2013 (16/10/2013) | 31.1222 | 31.0981 | 31.0540 | 31.0396 | 31.0468 |
Tuesday 15 October 2013 (15/10/2013) | 31.1801 | 30.9819 | 31.2765 | 31.1691 | 31.2228 |
Monday 14 October 2013 (14/10/2013) | 31.1257 | 31.1867 | 31.1809 | 31.2048 | 31.1929 |
Friday 11 October 2013 (11/10/2013) | 30.9402 | 31.1802 | 31.0060 | 31.1316 | 31.0688 |
Thursday 10 October 2013 (10/10/2013) | 31.0951 | 30.9421 | 31.1919 | 31.0077 | 31.0998 |
Wednesday 9 October 2013 (09/10/2013) | 31.2453 | 31.1262 | 31.2857 | 31.1809 | 31.2333 |
Tuesday 8 October 2013 (08/10/2013) | 31.2506 | 31.2528 | 31.2498 | 31.3061 | 31.2780 |
Monday 7 October 2013 (07/10/2013) | 31.2523 | 31.3061 | 31.2618 | 31.2688 | 31.2653 |
Friday 4 October 2013 (04/10/2013) | 31.1302 | 31.2720 | 31.1372 | 31.2849 | 31.2111 |
Thursday 3 October 2013 (03/10/2013) | 31.1742 | 31.1349 | 31.1590 | 31.0754 | 31.1172 |
Wednesday 2 October 2013 (02/10/2013) | 31.2420 | 31.1788 | 31.1695 | 31.0954 | 31.1325 |
Tuesday 1 October 2013 (01/10/2013) | 31.4262 | 31.2827 | 31.3832 | 31.2783 | 31.3308 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 31.3217 | 31.4304 | 31.4739 | 31.3014 | 31.3877 |
Friday 27 September 2013 (27/09/2013) | 31.3571 | 31.3813 | 31.4022 | 31.1799 | 31.2911 |
Thursday 26 September 2013 (26/09/2013) | 31.1269 | 31.1965 | 31.2348 | 31.1794 | 31.2071 |
Wednesday 25 September 2013 (25/09/2013) | 30.9408 | 31.1322 | 31.1402 | 30.9370 | 31.0386 |
Tuesday 24 September 2013 (24/09/2013) | 30.9108 | 30.9402 | 30.9716 | 31.0531 | 31.0124 |
Monday 23 September 2013 (23/09/2013) | 30.9098 | 30.9167 | 30.9919 | 30.7692 | 30.8806 |
Friday 20 September 2013 (20/09/2013) | 30.8412 | 30.9131 | 30.9320 | 30.8550 | 30.8935 |
Thursday 19 September 2013 (19/09/2013) | 31.1792 | 30.8382 | 31.1418 | 30.9932 | 31.0675 |
Wednesday 18 September 2013 (18/09/2013) | 31.2975 | 31.1832 | 31.2275 | 31.2345 | 31.2310 |
Tuesday 17 September 2013 (17/09/2013) | 31.2513 | 31.3191 | 31.3528 | 31.3439 | 31.3484 |
Monday 16 September 2013 (16/09/2013) | 31.4164 | 31.2919 | 31.5532 | 31.3063 | 31.4298 |
Friday 13 September 2013 (13/09/2013) | 31.5997 | 31.3669 | 31.5041 | 31.5802 | 31.5422 |
Thursday 12 September 2013 (12/09/2013) | 31.7696 | 31.6028 | 31.7519 | 31.6651 | 31.7085 |
Wednesday 11 September 2013 (11/09/2013) | 31.8338 | 31.7757 | 31.7350 | 31.7339 | 31.7345 |
Tuesday 10 September 2013 (10/09/2013) | 31.9793 | 31.8315 | 31.9561 | 31.9479 | 31.9520 |
Monday 9 September 2013 (09/09/2013) | 31.9720 | 31.9666 | 32.0124 | 32.0060 | 32.0092 |
Friday 6 September 2013 (06/09/2013) | 31.8318 | 32.0762 | 31.8927 | 32.0630 | 31.9779 |
Thursday 5 September 2013 (05/09/2013) | 31.7445 | 31.8334 | 31.8269 | 31.8042 | 31.8156 |
Wednesday 4 September 2013 (04/09/2013) | 31.8024 | 31.7471 | 31.8117 | 31.8158 | 31.8138 |
Tuesday 3 September 2013 (03/09/2013) | 31.6520 | 31.8340 | 31.7396 | 31.7102 | 31.7249 |
Monday 2 September 2013 (02/09/2013) | 31.4653 | 31.6724 | 31.6087 | 31.5119 | 31.5603 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 31.5670 | 31.5696 | 31.5765 | 31.6437 | 31.6101 |
Thursday 29 August 2013 (29/08/2013) | 31.6667 | 31.5688 | 31.5867 | 31.6095 | 31.5981 |
Wednesday 28 August 2013 (28/08/2013) | 31.6576 | 31.6640 | 31.6439 | 31.7371 | 31.6905 |
Tuesday 27 August 2013 (27/08/2013) | 31.4418 | 31.6513 | 31.4998 | 31.2863 | 31.3931 |
Monday 26 August 2013 (26/08/2013) | 31.4374 | 31.4447 | 31.4220 | 31.3752 | 31.3986 |
Friday 23 August 2013 (23/08/2013) | 31.4219 | 31.4954 | 31.3159 | 31.4478 | 31.3819 |
Thursday 22 August 2013 (22/08/2013) | 31.6629 | 31.4404 | 31.6475 | 31.5300 | 31.5888 |
Wednesday 21 August 2013 (21/08/2013) | 31.6967 | 31.5867 | 31.6748 | 31.6538 | 31.6643 |
Tuesday 20 August 2013 (20/08/2013) | 31.8769 | 31.6916 | 31.7063 | 31.8355 | 31.7709 |
Monday 19 August 2013 (19/08/2013) | 31.8510 | 31.8920 | 31.8646 | 31.8615 | 31.8631 |
Friday 16 August 2013 (16/08/2013) | 31.9150 | 31.8096 | 31.8947 | 31.8700 | 31.8824 |
Thursday 15 August 2013 (15/08/2013) | 32.0113 | 31.8997 | 31.9996 | 31.9086 | 31.9541 |
Wednesday 14 August 2013 (14/08/2013) | 31.9685 | 32.0292 | 32.0346 | 31.9106 | 31.9726 |
Tuesday 13 August 2013 (13/08/2013) | 31.9789 | 31.9708 | 31.9569 | 31.9842 | 31.9706 |
Monday 12 August 2013 (12/08/2013) | 32.0573 | 31.9769 | 32.0138 | 31.9317 | 31.9728 |
Friday 9 August 2013 (09/08/2013) | 31.8127 | 31.9915 | 31.8444 | 31.9236 | 31.8840 |
Thursday 8 August 2013 (08/08/2013) | 31.5057 | 31.8100 | 31.7140 | 31.7288 | 31.7214 |
Wednesday 7 August 2013 (07/08/2013) | 31.6793 | 31.5051 | 31.6560 | 31.7532 | 31.7046 |
Tuesday 6 August 2013 (06/08/2013) | 31.7735 | 31.6910 | 31.7489 | 31.7027 | 31.7258 |
Monday 5 August 2013 (05/08/2013) | 31.5485 | 31.7739 | 31.6524 | 31.5906 | 31.6215 |
Friday 2 August 2013 (02/08/2013) | 31.9822 | 31.5858 | 31.6438 | 31.9611 | 31.8025 |
Thursday 1 August 2013 (01/08/2013) | 32.1146 | 31.9809 | 32.0502 | 32.0512 | 32.0507 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 31.9933 | 31.9725 | 32.0211 | 32.0687 | 32.0449 |
Tuesday 30 July 2013 (30/07/2013) | 31.9895 | 32.0043 | 31.9752 | 32.0318 | 32.0035 |
Monday 29 July 2013 (29/07/2013) | 31.8790 | 31.9881 | 31.9467 | 31.7363 | 31.8415 |
Friday 26 July 2013 (26/07/2013) | 31.7490 | 31.9142 | 31.8829 | 31.6218 | 31.7524 |
Thursday 25 July 2013 (25/07/2013) | 31.4947 | 31.7456 | 31.7504 | 31.5296 | 31.6400 |
Wednesday 24 July 2013 (24/07/2013) | 31.4071 | 31.4983 | 31.4414 | 31.4880 | 31.4647 |
Tuesday 23 July 2013 (23/07/2013) | 31.2949 | 31.4073 | 31.3237 | 31.3803 | 31.3520 |
Monday 22 July 2013 (22/07/2013) | 31.2370 | 31.2955 | 31.2039 | 31.1699 | 31.1869 |
Friday 19 July 2013 (19/07/2013) | 31.1636 | 31.1585 | 31.2199 | 31.2019 | 31.2109 |
Thursday 18 July 2013 (18/07/2013) | 31.0326 | 31.2963 | 31.1624 | 31.0645 | 31.1135 |
Wednesday 17 July 2013 (17/07/2013) | 31.2576 | 31.0307 | 31.0990 | 31.1841 | 31.1416 |
Tuesday 16 July 2013 (16/07/2013) | 31.3139 | 31.2780 | 31.2363 | 31.1956 | 31.2160 |
Monday 15 July 2013 (15/07/2013) | 31.4627 | 31.3171 | 31.3748 | 31.3640 | 31.3694 |
Friday 12 July 2013 (12/07/2013) | 31.3234 | 31.3847 | 31.4465 | 31.4574 | 31.4520 |
Thursday 11 July 2013 (11/07/2013) | 31.4930 | 31.4201 | 31.6699 | 31.3566 | 31.5133 |
Wednesday 10 July 2013 (10/07/2013) | 31.3382 | 31.1850 | 31.4225 | 31.3042 | 31.3634 |
Tuesday 9 July 2013 (09/07/2013) | 31.4969 | 31.3382 | 31.4742 | 31.3683 | 31.4213 |
Monday 8 July 2013 (08/07/2013) | 31.3693 | 31.4961 | 31.4482 | 31.4256 | 31.4369 |
Friday 5 July 2013 (05/07/2013) | 31.5511 | 31.5105 | 31.5635 | 31.5021 | 31.5328 |
Thursday 4 July 2013 (04/07/2013) | 31.5705 | 31.5536 | 31.6147 | 31.6503 | 31.6325 |
Wednesday 3 July 2013 (03/07/2013) | 31.3853 | 31.5624 | 31.5262 | 31.3984 | 31.4623 |
Tuesday 2 July 2013 (02/07/2013) | 31.4370 | 31.3890 | 31.3569 | 31.3881 | 31.3725 |
Monday 1 July 2013 (01/07/2013) | 31.2957 | 31.4372 | 31.3538 | 31.2384 | 31.2961 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 31.3235 | 31.2221 | 31.2884 | 31.2185 | 31.2535 |
Thursday 27 June 2013 (27/06/2013) | 31.4654 | 31.3077 | 31.6139 | 31.2914 | 31.4527 |
Wednesday 26 June 2013 (26/06/2013) | 31.2153 | 31.4482 | 31.3018 | 31.4443 | 31.3731 |
Tuesday 25 June 2013 (25/06/2013) | 31.3435 | 31.2190 | 31.2417 | 31.2514 | 31.2466 |
Monday 24 June 2013 (24/06/2013) | 31.3774 | 31.3493 | 31.2239 | 31.2647 | 31.2443 |
Friday 21 June 2013 (21/06/2013) | 31.6325 | 31.4552 | 31.6656 | 31.4214 | 31.5435 |
Thursday 20 June 2013 (20/06/2013) | 31.6412 | 31.6327 | 31.7822 | 31.3950 | 31.5886 |
Wednesday 19 June 2013 (19/06/2013) | 31.3449 | 31.6402 | 31.5957 | 31.4655 | 31.5306 |
Tuesday 18 June 2013 (18/06/2013) | 31.2016 | 31.3484 | 31.3508 | 31.4089 | 31.3799 |
Monday 17 June 2013 (17/06/2013) | 31.1502 | 31.2057 | 31.2301 | 31.0854 | 31.1578 |
Friday 14 June 2013 (14/06/2013) | 31.4709 | 31.0770 | 31.4119 | 31.2097 | 31.3108 |
Thursday 13 June 2013 (13/06/2013) | 31.5502 | 31.4858 | 31.6486 | 31.5483 | 31.5985 |
Wednesday 12 June 2013 (12/06/2013) | 31.8571 | 31.5441 | 31.7136 | 31.6973 | 31.7055 |
Tuesday 11 June 2013 (11/06/2013) | 31.6868 | 31.6783 | 31.8354 | 31.6750 | 31.7552 |
Monday 10 June 2013 (10/06/2013) | 31.5216 | 31.6734 | 31.6899 | 31.5808 | 31.6354 |
Friday 7 June 2013 (07/06/2013) | 31.3068 | 31.5581 | 31.4292 | 31.4425 | 31.4359 |
Thursday 6 June 2013 (06/06/2013) | 31.0965 | 31.3052 | 31.4170 | 30.9110 | 31.1640 |
Wednesday 5 June 2013 (05/06/2013) | 30.8854 | 30.8781 | 31.0526 | 30.8001 | 30.9264 |
Tuesday 4 June 2013 (04/06/2013) | 30.9771 | 30.8879 | 30.8835 | 30.9139 | 30.8987 |
Monday 3 June 2013 (03/06/2013) | 30.7444 | 30.9729 | 30.9619 | 30.7934 | 30.8777 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 30.8115 | 30.7785 | 30.8343 | 30.6958 | 30.7651 |
Thursday 30 May 2013 (30/05/2013) | 30.5539 | 30.7982 | 30.7440 | 30.4520 | 30.5980 |
Wednesday 29 May 2013 (29/05/2013) | 30.3249 | 30.5467 | 30.4493 | 30.2474 | 30.3484 |
Tuesday 28 May 2013 (28/05/2013) | 30.3209 | 30.3290 | 30.3425 | 30.2773 | 30.3099 |
Monday 27 May 2013 (27/05/2013) | 30.3330 | 30.3251 | 30.3575 | 30.3682 | 30.3629 |
Friday 24 May 2013 (24/05/2013) | 30.5485 | 30.3420 | 30.3500 | 30.3403 | 30.3452 |
Thursday 23 May 2013 (23/05/2013) | 30.3024 | 30.5096 | 30.4417 | 30.3059 | 30.3738 |
Wednesday 22 May 2013 (22/05/2013) | 30.4113 | 30.3048 | 30.3139 | 30.2893 | 30.3016 |
Tuesday 21 May 2013 (21/05/2013) | 30.4994 | 30.4098 | 30.5012 | 30.4197 | 30.4605 |
Monday 20 May 2013 (20/05/2013) | 30.5780 | 30.4958 | 30.5942 | 30.4589 | 30.5266 |
Friday 17 May 2013 (17/05/2013) | 30.7975 | 30.5986 | 30.6208 | 30.6466 | 30.6337 |
Thursday 16 May 2013 (16/05/2013) | 30.9689 | 30.7971 | 30.8285 | 30.8847 | 30.8566 |
Wednesday 15 May 2013 (15/05/2013) | 30.8007 | 30.9606 | 30.8682 | 30.8623 | 30.8653 |
Tuesday 14 May 2013 (14/05/2013) | 31.0075 | 30.8193 | 30.9853 | 30.8489 | 30.9171 |
Monday 13 May 2013 (13/05/2013) | 30.9518 | 31.0099 | 31.0531 | 31.0271 | 31.0401 |
Friday 10 May 2013 (10/05/2013) | 30.9286 | 30.9931 | 30.9592 | 31.0496 | 31.0044 |
Thursday 9 May 2013 (09/05/2013) | 31.0620 | 31.0384 | 31.0256 | 31.0520 | 31.0388 |
Wednesday 8 May 2013 (08/05/2013) | 30.9307 | 31.0187 | 31.0011 | 30.8875 | 30.9443 |
Tuesday 7 May 2013 (07/05/2013) | 30.8326 | 30.9562 | 30.8556 | 30.9040 | 30.8798 |
Monday 6 May 2013 (06/05/2013) | 30.8686 | 30.8403 | 30.8343 | 30.8302 | 30.8323 |
Friday 3 May 2013 (03/05/2013) | 30.8298 | 30.7832 | 30.8452 | 30.7557 | 30.8005 |
Thursday 2 May 2013 (02/05/2013) | 31.0918 | 30.8234 | 31.1013 | 30.9813 | 31.0413 |
Wednesday 1 May 2013 (01/05/2013) | 30.9001 | 30.9463 | 31.0710 | 30.7702 | 30.9206 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 30.5947 | 30.8995 | 30.8356 | 30.6187 | 30.7272 |
Monday 29 April 2013 (29/04/2013) | 30.7949 | 30.5862 | 30.8224 | 30.5855 | 30.7040 |
Friday 26 April 2013 (26/04/2013) | 30.5343 | 30.7822 | 30.6647 | 30.5689 | 30.6168 |
Thursday 25 April 2013 (25/04/2013) | 30.6946 | 30.5339 | 30.5393 | 30.5583 | 30.5488 |
Wednesday 24 April 2013 (24/04/2013) | 30.8378 | 30.6850 | 30.8098 | 30.7313 | 30.7706 |
Tuesday 23 April 2013 (23/04/2013) | 30.7671 | 30.8468 | 30.8655 | 30.8258 | 30.8457 |
Monday 22 April 2013 (22/04/2013) | 30.8960 | 30.7701 | 30.8205 | 30.7633 | 30.7919 |
Friday 19 April 2013 (19/04/2013) | 30.8055 | 30.8730 | 30.7817 | 30.7552 | 30.7685 |
Thursday 18 April 2013 (18/04/2013) | 31.0622 | 30.7967 | 30.9617 | 30.7358 | 30.8488 |
Wednesday 17 April 2013 (17/04/2013) | 30.6102 | 31.0710 | 30.9305 | 30.6584 | 30.7945 |
Tuesday 16 April 2013 (16/04/2013) | 30.7341 | 30.6168 | 30.7046 | 30.6769 | 30.6908 |
Monday 15 April 2013 (15/04/2013) | 30.5759 | 30.7146 | 30.7074 | 30.6087 | 30.6581 |
Friday 12 April 2013 (12/04/2013) | 30.5473 | 30.6498 | 30.6811 | 30.5444 | 30.6128 |
Thursday 11 April 2013 (11/04/2013) | 30.4575 | 30.5713 | 30.5040 | 30.4459 | 30.4750 |
Wednesday 10 April 2013 (10/04/2013) | 30.5404 | 30.4443 | 30.5706 | 30.4139 | 30.4923 |
Tuesday 9 April 2013 (09/04/2013) | 30.7103 | 30.5752 | 30.7295 | 30.6472 | 30.6884 |
Monday 8 April 2013 (08/04/2013) | 31.0974 | 30.7090 | 31.0819 | 30.6936 | 30.8878 |
Friday 5 April 2013 (05/04/2013) | 31.2018 | 31.1301 | 30.9766 | 31.0900 | 31.0333 |
Thursday 4 April 2013 (04/04/2013) | 31.1956 | 31.2790 | 31.2688 | 31.2244 | 31.2466 |
Wednesday 3 April 2013 (03/04/2013) | 30.8076 | 31.1173 | 31.1714 | 30.8334 | 31.0024 |
Tuesday 2 April 2013 (02/04/2013) | 30.4233 | 30.8576 | 30.6245 | 30.7569 | 30.6907 |
Monday 1 April 2013 (01/04/2013) | 30.4650 | 30.4258 | 30.3605 | 30.5258 | 30.4432 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 30.6132 | 30.5034 | 30.5638 | 30.4432 | 30.5035 |
Thursday 28 March 2013 (28/03/2013) | 30.4556 | 30.4038 | 30.5950 | 30.4932 | 30.5441 |
Wednesday 27 March 2013 (27/03/2013) | 30.3886 | 30.4471 | 30.4311 | 30.4797 | 30.4554 |
Tuesday 26 March 2013 (26/03/2013) | 30.2848 | 30.3876 | 30.2703 | 30.3661 | 30.3182 |
Monday 25 March 2013 (25/03/2013) | 30.1597 | 30.2945 | 30.1753 | 30.1937 | 30.1845 |
Friday 22 March 2013 (22/03/2013) | 30.2062 | 30.1654 | 30.1546 | 30.1773 | 30.1660 |
Thursday 21 March 2013 (21/03/2013) | 30.0861 | 30.1609 | 30.1916 | 30.0856 | 30.1386 |
Wednesday 20 March 2013 (20/03/2013) | 30.1915 | 30.0891 | 30.0729 | 30.1398 | 30.1064 |
Tuesday 19 March 2013 (19/03/2013) | 30.1532 | 30.1662 | 30.1502 | 30.1521 | 30.1512 |
Monday 18 March 2013 (18/03/2013) | 29.9880 | 30.1437 | 30.1341 | 30.0063 | 30.0702 |
Friday 15 March 2013 (15/03/2013) | 30.0555 | 30.1526 | 30.0391 | 29.9175 | 29.9783 |
Thursday 14 March 2013 (14/03/2013) | 29.9619 | 30.0618 | 30.0338 | 30.0131 | 30.0235 |
Wednesday 13 March 2013 (13/03/2013) | 29.9240 | 29.9674 | 29.9023 | 29.8892 | 29.8958 |
Tuesday 12 March 2013 (12/03/2013) | 29.9112 | 29.9184 | 29.9198 | 29.8796 | 29.8997 |
Monday 11 March 2013 (11/03/2013) | 29.9505 | 29.9168 | 29.9720 | 29.9330 | 29.9525 |
Friday 8 March 2013 (08/03/2013) | 29.8324 | 29.9124 | 29.8178 | 30.0065 | 29.9122 |
Thursday 7 March 2013 (07/03/2013) | 29.7839 | 29.8334 | 29.8147 | 29.8173 | 29.8160 |
Wednesday 6 March 2013 (06/03/2013) | 29.8187 | 29.8251 | 29.8972 | 29.8144 | 29.8558 |
Tuesday 5 March 2013 (05/03/2013) | 29.9525 | 29.8185 | 29.8702 | 29.8311 | 29.8507 |
Monday 4 March 2013 (04/03/2013) | 29.8824 | 29.9347 | 29.8997 | 29.8668 | 29.8833 |
Friday 1 March 2013 (01/03/2013) | 29.7367 | 29.8710 | 29.7369 | 29.8750 | 29.8060 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 28.8826 | 29.7460 | 29.7163 | 28.8930 | 29.3047 |
Wednesday 27 February 2013 (27/02/2013) | 29.8236 | 28.8813 | 29.7921 | 28.9431 | 29.3676 |
Tuesday 26 February 2013 (26/02/2013) | 29.9165 | 29.8200 | 29.8250 | 29.4886 | 29.6568 |
Monday 25 February 2013 (25/02/2013) | 29.7930 | 29.9163 | 29.8245 | 29.6498 | 29.7372 |
Friday 22 February 2013 (22/02/2013) | 29.8996 | 29.9929 | 29.7014 | 29.8705 | 29.7860 |
Thursday 21 February 2013 (21/02/2013) | 29.7348 | 29.8986 | 29.8815 | 29.7338 | 29.8077 |
Wednesday 20 February 2013 (20/02/2013) | 29.7525 | 29.7596 | 29.7895 | 29.7298 | 29.7597 |
Tuesday 19 February 2013 (19/02/2013) | 29.7905 | 29.7500 | 29.7645 | 29.7319 | 29.7482 |
Monday 18 February 2013 (18/02/2013) | 29.8944 | 29.8084 | 29.8193 | 29.9307 | 29.8750 |
Friday 15 February 2013 (15/02/2013) | 30.0652 | 29.9233 | 29.9189 | 30.0829 | 30.0009 |
Thursday 14 February 2013 (14/02/2013) | 29.9988 | 30.0663 | 30.1255 | 30.0674 | 30.0965 |
Wednesday 13 February 2013 (13/02/2013) | 29.9703 | 30.0041 | 29.9620 | 30.0105 | 29.9863 |
Tuesday 12 February 2013 (12/02/2013) | 30.0123 | 29.8816 | 30.0216 | 29.9376 | 29.9796 |
Monday 11 February 2013 (11/02/2013) | 30.1118 | 30.0159 | 30.0346 | 30.0235 | 30.0291 |
Friday 8 February 2013 (08/02/2013) | 30.1357 | 30.1266 | 30.0737 | 30.1455 | 30.1096 |
Thursday 7 February 2013 (07/02/2013) | 30.2030 | 30.1345 | 30.2534 | 30.1742 | 30.2138 |
Wednesday 6 February 2013 (06/02/2013) | 30.1713 | 30.2071 | 30.1735 | 30.0771 | 30.1253 |
Tuesday 5 February 2013 (05/02/2013) | 30.1099 | 30.2858 | 30.1021 | 30.0549 | 30.0785 |
Monday 4 February 2013 (04/02/2013) | 30.0301 | 30.1122 | 30.1276 | 29.9889 | 30.0583 |
Friday 1 February 2013 (01/02/2013) | 30.1120 | 29.9948 | 30.0839 | 29.9999 | 30.0419 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 29.9979 | 30.0968 | 30.0121 | 29.9733 | 29.9927 |
Wednesday 30 January 2013 (30/01/2013) | 30.0267 | 30.0044 | 29.9326 | 29.9708 | 29.9517 |
Tuesday 29 January 2013 (29/01/2013) | 29.9929 | 30.0243 | 29.9413 | 29.9933 | 29.9673 |
Monday 28 January 2013 (28/01/2013) | 29.8559 | 29.9934 | 29.8763 | 29.9558 | 29.9161 |
Friday 25 January 2013 (25/01/2013) | 29.9923 | 29.8546 | 29.8141 | 29.9003 | 29.8572 |
Thursday 24 January 2013 (24/01/2013) | 30.1746 | 30.0600 | 30.2349 | 30.0482 | 30.1416 |
Wednesday 23 January 2013 (23/01/2013) | 30.4753 | 30.1873 | 30.2385 | 30.4915 | 30.3650 |
Tuesday 22 January 2013 (22/01/2013) | 30.4684 | 30.4764 | 30.4387 | 30.4273 | 30.4330 |
Monday 21 January 2013 (21/01/2013) | 30.5601 | 30.4683 | 30.5110 | 30.4843 | 30.4977 |
Friday 18 January 2013 (18/01/2013) | 30.6086 | 30.5337 | 30.5635 | 30.5232 | 30.5434 |
Thursday 17 January 2013 (17/01/2013) | 30.7712 | 30.6120 | 30.6932 | 30.6980 | 30.6956 |
Wednesday 16 January 2013 (16/01/2013) | 30.7184 | 30.7736 | 30.7770 | 30.7241 | 30.7506 |
Tuesday 15 January 2013 (15/01/2013) | 30.7691 | 30.7785 | 30.7704 | 30.6868 | 30.7286 |
Monday 14 January 2013 (14/01/2013) | 30.7879 | 30.7614 | 30.7707 | 30.6943 | 30.7325 |
Friday 11 January 2013 (11/01/2013) | 30.6565 | 30.7647 | 30.7915 | 30.7474 | 30.7695 |
Thursday 10 January 2013 (10/01/2013) | 30.7066 | 30.6593 | 30.6589 | 30.7486 | 30.7038 |
Wednesday 9 January 2013 (09/01/2013) | 30.7083 | 30.7330 | 30.8468 | 30.8007 | 30.8238 |
Tuesday 8 January 2013 (08/01/2013) | 30.7831 | 30.7117 | 30.7693 | 30.7027 | 30.7360 |
Monday 7 January 2013 (07/01/2013) | 30.7919 | 30.7829 | 30.8084 | 30.7039 | 30.7562 |
Friday 4 January 2013 (04/01/2013) | 30.6212 | 30.7653 | 30.7771 | 30.7107 | 30.7439 |
Thursday 3 January 2013 (03/01/2013) | 30.6338 | 30.6249 | 30.6939 | 30.5680 | 30.6310 |
Wednesday 2 January 2013 (02/01/2013) | 30.7057 | 30.6057 | 30.9296 | 30.6088 | 30.7692 |
Tuesday 1 January 2013 (01/01/2013) | 30.7326 | 30.6877 | 30.7043 | 30.6567 | 30.6805 |