MENU

Converting British Pounds into Bermuda Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4341 on 16/04/2018

Worst Exchange Rate: 1.2523 on 11/12/2018

Mid Exchange Rate: 1.3263 on 04/07/2018


Today's Live Rate: 1 GBP = 1.3473 BMD

Best Retail Rate: 1 GBP = 1.3379 BMD

Indicative Bank Rate: 1 GBP = 1.2945 BMD

Find Out More

 

Historical Graph For Converting British Pounds into Bermuda Dollars

Loading

Table of 1 British Pound to Bermuda Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.2721 BMD
1.2768 BMD
1.2779 BMD
British Pounds to Bermuda Dollars rate for 31/12/2018
Sunday 30 December 2018
1.2739 BMD
1.2723 BMD
1.2719 BMD
British Pounds to Bermuda Dollars rate for 30/12/2018
Saturday 29 December 2018
1.2739 BMD
1.2739 BMD
1.2739 BMD
British Pounds to Bermuda Dollars rate for 29/12/2018
Friday 28 December 2018
1.2675 BMD
1.2739 BMD
1.2703 BMD
British Pounds to Bermuda Dollars rate for 28/12/2018
Thursday 27 December 2018
1.2677 BMD
1.2675 BMD
1.2676 BMD
British Pounds to Bermuda Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.2719 BMD
1.2678 BMD
1.2706 BMD
British Pounds to Bermuda Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.2748 BMD
1.2719 BMD
1.2750 BMD
British Pounds to Bermuda Dollars rate for 25/12/2018
Monday 24 December 2018
1.2679 BMD
1.2755 BMD
1.2719 BMD
British Pounds to Bermuda Dollars rate for 24/12/2018
Sunday 23 December 2018
1.2689 BMD
1.2679 BMD
1.2676 BMD
British Pounds to Bermuda Dollars rate for 23/12/2018
Saturday 22 December 2018
1.2689 BMD
1.2689 BMD
1.2689 BMD
British Pounds to Bermuda Dollars rate for 22/12/2018
Friday 21 December 2018
1.2692 BMD
1.2689 BMD
1.2689 BMD
British Pounds to Bermuda Dollars rate for 21/12/2018
Thursday 20 December 2018
1.2655 BMD
1.2698 BMD
1.2692 BMD
British Pounds to Bermuda Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.2686 BMD
1.2657 BMD
1.2674 BMD
British Pounds to Bermuda Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.2646 BMD
1.2686 BMD
1.2689 BMD
British Pounds to Bermuda Dollars rate for 18/12/2018
Monday 17 December 2018
1.2615 BMD
1.2645 BMD
1.2641 BMD
British Pounds to Bermuda Dollars rate for 17/12/2018
Sunday 16 December 2018
1.2618 BMD
1.2615 BMD
1.2618 BMD
British Pounds to Bermuda Dollars rate for 16/12/2018
Saturday 15 December 2018
1.2618 BMD
1.2618 BMD
1.2618 BMD
British Pounds to Bermuda Dollars rate for 15/12/2018
Friday 14 December 2018
1.2684 BMD
1.2618 BMD
1.2625 BMD
British Pounds to Bermuda Dollars rate for 14/12/2018
Thursday 13 December 2018
1.2654 BMD
1.2685 BMD
1.2679 BMD
British Pounds to Bermuda Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.2522 BMD
1.2659 BMD
1.2604 BMD
British Pounds to Bermuda Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.2589 BMD
1.2523 BMD
1.2586 BMD
British Pounds to Bermuda Dollars rate for 11/12/2018
Monday 10 December 2018
1.2750 BMD
1.2590 BMD
1.2662 BMD
British Pounds to Bermuda Dollars rate for 10/12/2018
Sunday 9 December 2018
1.2761 BMD
1.2749 BMD
1.2746 BMD
British Pounds to Bermuda Dollars rate for 09/12/2018
Saturday 8 December 2018
1.2761 BMD
1.2761 BMD
1.2761 BMD
British Pounds to Bermuda Dollars rate for 08/12/2018
Friday 7 December 2018
1.2811 BMD
1.2761 BMD
1.2781 BMD
British Pounds to Bermuda Dollars rate for 07/12/2018
Thursday 6 December 2018
1.2756 BMD
1.2809 BMD
1.2782 BMD
British Pounds to Bermuda Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.2749 BMD
1.2759 BMD
1.2765 BMD
British Pounds to Bermuda Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.2755 BMD
1.2750 BMD
1.2782 BMD
British Pounds to Bermuda Dollars rate for 04/12/2018
Monday 3 December 2018
1.2781 BMD
1.2756 BMD
1.2794 BMD
British Pounds to Bermuda Dollars rate for 03/12/2018
Sunday 2 December 2018
1.2782 BMD
1.2780 BMD
1.2786 BMD
British Pounds to Bermuda Dollars rate for 02/12/2018
Saturday 1 December 2018
1.2792 BMD
1.2782 BMD
1.2787 BMD
British Pounds to Bermuda Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.2813 BMD
1.2792 BMD
1.2803 BMD
British Pounds to Bermuda Dollars rate for 30/11/2018
Thursday 29 November 2018
1.2853 BMD
1.2815 BMD
1.2835 BMD
British Pounds to Bermuda Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.2773 BMD
1.2855 BMD
1.2822 BMD
British Pounds to Bermuda Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.2844 BMD
1.2773 BMD
1.2804 BMD
British Pounds to Bermuda Dollars rate for 27/11/2018
Monday 26 November 2018
1.2848 BMD
1.2842 BMD
1.2861 BMD
British Pounds to Bermuda Dollars rate for 26/11/2018
Sunday 25 November 2018
1.2852 BMD
1.2843 BMD
1.2851 BMD
British Pounds to Bermuda Dollars rate for 25/11/2018
Saturday 24 November 2018
1.2852 BMD
1.2852 BMD
1.2852 BMD
British Pounds to Bermuda Dollars rate for 24/11/2018
Friday 23 November 2018
1.2906 BMD
1.2852 BMD
1.2873 BMD
British Pounds to Bermuda Dollars rate for 23/11/2018
Thursday 22 November 2018
1.2807 BMD
1.2906 BMD
1.2878 BMD
British Pounds to Bermuda Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.2818 BMD
1.2806 BMD
1.2824 BMD
British Pounds to Bermuda Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.2887 BMD
1.2819 BMD
1.2860 BMD
British Pounds to Bermuda Dollars rate for 20/11/2018
Monday 19 November 2018
1.2866 BMD
1.2888 BMD
1.2873 BMD
British Pounds to Bermuda Dollars rate for 19/11/2018
Sunday 18 November 2018
1.2871 BMD
1.2864 BMD
1.2870 BMD
British Pounds to Bermuda Dollars rate for 18/11/2018
Saturday 17 November 2018
1.2870 BMD
1.2871 BMD
1.2871 BMD
British Pounds to Bermuda Dollars rate for 17/11/2018
Friday 16 November 2018
1.2798 BMD
1.2870 BMD
1.2853 BMD
British Pounds to Bermuda Dollars rate for 16/11/2018
Thursday 15 November 2018
1.3017 BMD
1.2797 BMD
1.2911 BMD
British Pounds to Bermuda Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.3046 BMD
1.3018 BMD
1.3010 BMD
British Pounds to Bermuda Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.2886 BMD
1.3044 BMD
1.2977 BMD
British Pounds to Bermuda Dollars rate for 13/11/2018
Monday 12 November 2018
1.2969 BMD
1.2885 BMD
1.2919 BMD
British Pounds to Bermuda Dollars rate for 12/11/2018
Sunday 11 November 2018
1.3009 BMD
1.2970 BMD
1.2975 BMD
British Pounds to Bermuda Dollars rate for 11/11/2018
Saturday 10 November 2018
1.3009 BMD
1.3009 BMD
1.3009 BMD
British Pounds to Bermuda Dollars rate for 10/11/2018
Friday 9 November 2018
1.3098 BMD
1.3009 BMD
1.3045 BMD
British Pounds to Bermuda Dollars rate for 09/11/2018
Thursday 8 November 2018
1.3159 BMD
1.3098 BMD
1.3130 BMD
British Pounds to Bermuda Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.3146 BMD
1.3160 BMD
1.3156 BMD
British Pounds to Bermuda Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.3088 BMD
1.3143 BMD
1.3099 BMD
British Pounds to Bermuda Dollars rate for 06/11/2018
Monday 5 November 2018
1.3036 BMD
1.3088 BMD
1.3049 BMD
British Pounds to Bermuda Dollars rate for 05/11/2018
Sunday 4 November 2018
1.3013 BMD
1.3037 BMD
1.3043 BMD
British Pounds to Bermuda Dollars rate for 04/11/2018
Saturday 3 November 2018
1.3013 BMD
1.3013 BMD
1.3013 BMD
British Pounds to Bermuda Dollars rate for 03/11/2018
Friday 2 November 2018
1.3031 BMD
1.3013 BMD
1.3028 BMD
British Pounds to Bermuda Dollars rate for 02/11/2018
Thursday 1 November 2018
1.2798 BMD
1.3035 BMD
1.2923 BMD
British Pounds to Bermuda Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.2736 BMD
1.2799 BMD
1.2797 BMD
British Pounds to Bermuda Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.2832 BMD
1.2738 BMD
1.2786 BMD
British Pounds to Bermuda Dollars rate for 30/10/2018
Monday 29 October 2018
1.2861 BMD
1.2833 BMD
1.2853 BMD
British Pounds to Bermuda Dollars rate for 29/10/2018
Sunday 28 October 2018
1.2864 BMD
1.2861 BMD
1.2859 BMD
British Pounds to Bermuda Dollars rate for 28/10/2018
Saturday 27 October 2018
1.2864 BMD
1.2864 BMD
1.2864 BMD
British Pounds to Bermuda Dollars rate for 27/10/2018
Friday 26 October 2018
1.2853 BMD
1.2864 BMD
1.2841 BMD
British Pounds to Bermuda Dollars rate for 26/10/2018
Thursday 25 October 2018
1.2916 BMD
1.2855 BMD
1.2892 BMD
British Pounds to Bermuda Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.3010 BMD
1.2918 BMD
1.2961 BMD
British Pounds to Bermuda Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.2997 BMD
1.3012 BMD
1.3023 BMD
British Pounds to Bermuda Dollars rate for 23/10/2018
Monday 22 October 2018
1.3098 BMD
1.2997 BMD
1.3056 BMD
British Pounds to Bermuda Dollars rate for 22/10/2018
Sunday 21 October 2018
1.3103 BMD
1.3095 BMD
1.3090 BMD
British Pounds to Bermuda Dollars rate for 21/10/2018
Saturday 20 October 2018
1.3103 BMD
1.3103 BMD
1.3103 BMD
British Pounds to Bermuda Dollars rate for 20/10/2018
Friday 19 October 2018
1.3051 BMD
1.3103 BMD
1.3087 BMD
British Pounds to Bermuda Dollars rate for 19/10/2018
Thursday 18 October 2018
1.3133 BMD
1.3052 BMD
1.3103 BMD
British Pounds to Bermuda Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.3219 BMD
1.3133 BMD
1.3173 BMD
British Pounds to Bermuda Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.3186 BMD
1.3219 BMD
1.3221 BMD
British Pounds to Bermuda Dollars rate for 16/10/2018
Monday 15 October 2018
1.3135 BMD
1.3186 BMD
1.3174 BMD
British Pounds to Bermuda Dollars rate for 15/10/2018
Sunday 14 October 2018
1.3186 BMD
1.3135 BMD
1.3149 BMD
British Pounds to Bermuda Dollars rate for 14/10/2018
Saturday 13 October 2018
1.3186 BMD
1.3186 BMD
1.3186 BMD
British Pounds to Bermuda Dollars rate for 13/10/2018
Friday 12 October 2018
1.3264 BMD
1.3186 BMD
1.3235 BMD
British Pounds to Bermuda Dollars rate for 12/10/2018
Thursday 11 October 2018
1.3237 BMD
1.3265 BMD
1.3248 BMD
British Pounds to Bermuda Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.3187 BMD
1.3238 BMD
1.3209 BMD
British Pounds to Bermuda Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.3124 BMD
1.3187 BMD
1.3128 BMD
British Pounds to Bermuda Dollars rate for 09/10/2018
Monday 8 October 2018
1.3157 BMD
1.3124 BMD
1.3113 BMD
British Pounds to Bermuda Dollars rate for 08/10/2018
Sunday 7 October 2018
1.3154 BMD
1.3158 BMD
1.3152 BMD
British Pounds to Bermuda Dollars rate for 07/10/2018
Saturday 6 October 2018
1.3151 BMD
1.3154 BMD
1.3153 BMD
British Pounds to Bermuda Dollars rate for 06/10/2018
Friday 5 October 2018
1.3054 BMD
1.3151 BMD
1.3096 BMD
British Pounds to Bermuda Dollars rate for 05/10/2018
Thursday 4 October 2018
1.2972 BMD
1.3055 BMD
1.3013 BMD
British Pounds to Bermuda Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.3010 BMD
1.2972 BMD
1.3006 BMD
British Pounds to Bermuda Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.3075 BMD
1.3011 BMD
1.3027 BMD
British Pounds to Bermuda Dollars rate for 02/10/2018
Monday 1 October 2018
1.3070 BMD
1.3076 BMD
1.3088 BMD
British Pounds to Bermuda Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.3061 BMD
1.3069 BMD
1.3071 BMD
British Pounds to Bermuda Dollars rate for 30/09/2018
Saturday 29 September 2018
1.3061 BMD
1.3061 BMD
1.3061 BMD
British Pounds to Bermuda Dollars rate for 29/09/2018
Friday 28 September 2018
1.3109 BMD
1.3061 BMD
1.3078 BMD
British Pounds to Bermuda Dollars rate for 28/09/2018
Thursday 27 September 2018
1.3202 BMD
1.3105 BMD
1.3156 BMD
British Pounds to Bermuda Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.3212 BMD
1.3204 BMD
1.3209 BMD
British Pounds to Bermuda Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.3149 BMD
1.3212 BMD
1.3177 BMD
British Pounds to Bermuda Dollars rate for 25/09/2018
Monday 24 September 2018
1.3111 BMD
1.3149 BMD
1.3147 BMD
British Pounds to Bermuda Dollars rate for 24/09/2018
Sunday 23 September 2018
1.3104 BMD
1.3110 BMD
1.3104 BMD
British Pounds to Bermuda Dollars rate for 23/09/2018
Saturday 22 September 2018
1.3104 BMD
1.3104 BMD
1.3106 BMD
British Pounds to Bermuda Dollars rate for 22/09/2018
Friday 21 September 2018
1.3302 BMD
1.3104 BMD
1.3199 BMD
British Pounds to Bermuda Dollars rate for 21/09/2018
Thursday 20 September 2018
1.3172 BMD
1.3303 BMD
1.3249 BMD
British Pounds to Bermuda Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.3199 BMD
1.3173 BMD
1.3198 BMD
British Pounds to Bermuda Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.3178 BMD
1.3200 BMD
1.3181 BMD
British Pounds to Bermuda Dollars rate for 18/09/2018
Monday 17 September 2018
1.3102 BMD
1.3177 BMD
1.3149 BMD
British Pounds to Bermuda Dollars rate for 17/09/2018
Sunday 16 September 2018
1.3101 BMD
1.3104 BMD
1.3104 BMD
British Pounds to Bermuda Dollars rate for 16/09/2018
Saturday 15 September 2018
1.3101 BMD
1.3101 BMD
1.3101 BMD
British Pounds to Bermuda Dollars rate for 15/09/2018
Friday 14 September 2018
1.3143 BMD
1.3101 BMD
1.3131 BMD
British Pounds to Bermuda Dollars rate for 14/09/2018
Thursday 13 September 2018
1.3076 BMD
1.3142 BMD
1.3106 BMD
British Pounds to Bermuda Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.3047 BMD
1.3076 BMD
1.3058 BMD
British Pounds to Bermuda Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.3059 BMD
1.3046 BMD
1.3060 BMD
British Pounds to Bermuda Dollars rate for 11/09/2018
Monday 10 September 2018
1.2957 BMD
1.3058 BMD
1.3004 BMD
British Pounds to Bermuda Dollars rate for 10/09/2018
Sunday 9 September 2018
1.2952 BMD
1.2961 BMD
1.2953 BMD
British Pounds to Bermuda Dollars rate for 09/09/2018
Saturday 8 September 2018
1.2952 BMD
1.2952 BMD
1.2952 BMD
British Pounds to Bermuda Dollars rate for 08/09/2018
Friday 7 September 2018
1.2957 BMD
1.2952 BMD
1.2999 BMD
British Pounds to Bermuda Dollars rate for 07/09/2018
Thursday 6 September 2018
1.2946 BMD
1.2956 BMD
1.2961 BMD
British Pounds to Bermuda Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.2890 BMD
1.2945 BMD
1.2918 BMD
British Pounds to Bermuda Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.2899 BMD
1.2890 BMD
1.2872 BMD
British Pounds to Bermuda Dollars rate for 04/09/2018
Monday 3 September 2018
1.2953 BMD
1.2898 BMD
1.2926 BMD
British Pounds to Bermuda Dollars rate for 03/09/2018
Sunday 2 September 2018
1.2992 BMD
1.2954 BMD
1.2957 BMD
British Pounds to Bermuda Dollars rate for 02/09/2018
Saturday 1 September 2018
1.2992 BMD
1.2992 BMD
1.2992 BMD
British Pounds to Bermuda Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.3043 BMD
1.2992 BMD
1.3021 BMD
British Pounds to Bermuda Dollars rate for 31/08/2018
Thursday 30 August 2018
1.3066 BMD
1.3042 BMD
1.3048 BMD
British Pounds to Bermuda Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.2901 BMD
1.3067 BMD
1.2973 BMD
British Pounds to Bermuda Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.2926 BMD
1.2898 BMD
1.2929 BMD
British Pounds to Bermuda Dollars rate for 28/08/2018
Monday 27 August 2018
1.2888 BMD
1.2928 BMD
1.2897 BMD
British Pounds to Bermuda Dollars rate for 27/08/2018
Sunday 26 August 2018
1.2876 BMD
1.2891 BMD
1.2879 BMD
British Pounds to Bermuda Dollars rate for 26/08/2018
Saturday 25 August 2018
1.2876 BMD
1.2876 BMD
1.2876 BMD
British Pounds to Bermuda Dollars rate for 25/08/2018
Friday 24 August 2018
1.2841 BMD
1.2876 BMD
1.2871 BMD
British Pounds to Bermuda Dollars rate for 24/08/2018
Thursday 23 August 2018
1.2937 BMD
1.2839 BMD
1.2887 BMD
British Pounds to Bermuda Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.2937 BMD
1.2936 BMD
1.2934 BMD
British Pounds to Bermuda Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.2833 BMD
1.2937 BMD
1.2893 BMD
British Pounds to Bermuda Dollars rate for 21/08/2018
Monday 20 August 2018
1.2778 BMD
1.2835 BMD
1.2799 BMD
British Pounds to Bermuda Dollars rate for 20/08/2018
Sunday 19 August 2018
1.2787 BMD
1.2777 BMD
1.2780 BMD
British Pounds to Bermuda Dollars rate for 19/08/2018
Saturday 18 August 2018
1.2787 BMD
1.2787 BMD
1.2787 BMD
British Pounds to Bermuda Dollars rate for 18/08/2018
Friday 17 August 2018
1.2743 BMD
1.2787 BMD
1.2759 BMD
British Pounds to Bermuda Dollars rate for 17/08/2018
Thursday 16 August 2018
1.2725 BMD
1.2743 BMD
1.2752 BMD
British Pounds to Bermuda Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.2748 BMD
1.2724 BMD
1.2730 BMD
British Pounds to Bermuda Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.2790 BMD
1.2747 BMD
1.2792 BMD
British Pounds to Bermuda Dollars rate for 14/08/2018
Monday 13 August 2018
1.2792 BMD
1.2793 BMD
1.2793 BMD
British Pounds to Bermuda Dollars rate for 13/08/2018
Sunday 12 August 2018
1.2800 BMD
1.2788 BMD
1.2794 BMD
British Pounds to Bermuda Dollars rate for 12/08/2018
Saturday 11 August 2018
1.2800 BMD
1.2800 BMD
1.2800 BMD
British Pounds to Bermuda Dollars rate for 11/08/2018
Friday 10 August 2018
1.2861 BMD
1.2800 BMD
1.2812 BMD
British Pounds to Bermuda Dollars rate for 10/08/2018
Thursday 9 August 2018
1.2910 BMD
1.2860 BMD
1.2896 BMD
British Pounds to Bermuda Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.2978 BMD
1.2911 BMD
1.2939 BMD
British Pounds to Bermuda Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.2975 BMD
1.2976 BMD
1.2982 BMD
British Pounds to Bermuda Dollars rate for 07/08/2018
Monday 6 August 2018
1.3033 BMD
1.2976 BMD
1.2995 BMD
British Pounds to Bermuda Dollars rate for 06/08/2018
Sunday 5 August 2018
1.3033 BMD
1.3036 BMD
1.3037 BMD
British Pounds to Bermuda Dollars rate for 05/08/2018
Saturday 4 August 2018
1.3033 BMD
1.3033 BMD
1.3033 BMD
British Pounds to Bermuda Dollars rate for 04/08/2018
Friday 3 August 2018
1.3049 BMD
1.3033 BMD
1.3043 BMD
British Pounds to Bermuda Dollars rate for 03/08/2018
Thursday 2 August 2018
1.3158 BMD
1.3050 BMD
1.3101 BMD
British Pounds to Bermuda Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.3151 BMD
1.3159 BMD
1.3153 BMD
British Pounds to Bermuda Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.3169 BMD
1.3150 BMD
1.3170 BMD
British Pounds to Bermuda Dollars rate for 31/07/2018
Monday 30 July 2018
1.3143 BMD
1.3167 BMD
1.3157 BMD
British Pounds to Bermuda Dollars rate for 30/07/2018
Sunday 29 July 2018
1.3138 BMD
1.3142 BMD
1.3139 BMD
British Pounds to Bermuda Dollars rate for 29/07/2018
Saturday 28 July 2018
1.3138 BMD
1.3138 BMD
1.3138 BMD
British Pounds to Bermuda Dollars rate for 28/07/2018
Friday 27 July 2018
1.3142 BMD
1.3138 BMD
1.3140 BMD
British Pounds to Bermuda Dollars rate for 27/07/2018
Thursday 26 July 2018
1.3232 BMD
1.3141 BMD
1.3190 BMD
British Pounds to Bermuda Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.3183 BMD
1.3233 BMD
1.3201 BMD
British Pounds to Bermuda Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.3135 BMD
1.3184 BMD
1.3148 BMD
British Pounds to Bermuda Dollars rate for 24/07/2018
Monday 23 July 2018
1.3178 BMD
1.3134 BMD
1.3157 BMD
British Pounds to Bermuda Dollars rate for 23/07/2018
Sunday 22 July 2018
1.3171 BMD
1.3179 BMD
1.3166 BMD
British Pounds to Bermuda Dollars rate for 22/07/2018
Saturday 21 July 2018
1.3165 BMD
1.3171 BMD
1.3168 BMD
British Pounds to Bermuda Dollars rate for 21/07/2018
Friday 20 July 2018
1.3054 BMD
1.3165 BMD
1.3102 BMD
British Pounds to Bermuda Dollars rate for 20/07/2018
Thursday 19 July 2018
1.3110 BMD
1.3056 BMD
1.3053 BMD
British Pounds to Bermuda Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.3138 BMD
1.3110 BMD
1.3097 BMD
British Pounds to Bermuda Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.3269 BMD
1.3137 BMD
1.3209 BMD
British Pounds to Bermuda Dollars rate for 17/07/2018
Monday 16 July 2018
1.3259 BMD
1.3269 BMD
1.3287 BMD
British Pounds to Bermuda Dollars rate for 16/07/2018
Sunday 15 July 2018
1.3262 BMD
1.3260 BMD
1.3261 BMD
British Pounds to Bermuda Dollars rate for 15/07/2018
Saturday 14 July 2018
1.3262 BMD
1.3262 BMD
1.3262 BMD
British Pounds to Bermuda Dollars rate for 14/07/2018
Friday 13 July 2018
1.3210 BMD
1.3262 BMD
1.3202 BMD
British Pounds to Bermuda Dollars rate for 13/07/2018
Thursday 12 July 2018
1.3238 BMD
1.3212 BMD
1.3240 BMD
British Pounds to Bermuda Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.3291 BMD
1.3238 BMD
1.3276 BMD
British Pounds to Bermuda Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.3287 BMD
1.3291 BMD
1.3294 BMD
British Pounds to Bermuda Dollars rate for 10/07/2018
Monday 9 July 2018
1.3327 BMD
1.3286 BMD
1.3314 BMD
British Pounds to Bermuda Dollars rate for 09/07/2018
Sunday 8 July 2018
1.3318 BMD
1.3327 BMD
1.3338 BMD
British Pounds to Bermuda Dollars rate for 08/07/2018
Saturday 7 July 2018
1.3321 BMD
1.3318 BMD
1.3320 BMD
British Pounds to Bermuda Dollars rate for 07/07/2018
Friday 6 July 2018
1.3255 BMD
1.3321 BMD
1.3281 BMD
British Pounds to Bermuda Dollars rate for 06/07/2018
Thursday 5 July 2018
1.3261 BMD
1.3254 BMD
1.3273 BMD
British Pounds to Bermuda Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.3230 BMD
1.3263 BMD
1.3244 BMD
British Pounds to Bermuda Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.3173 BMD
1.3225 BMD
1.3194 BMD
British Pounds to Bermuda Dollars rate for 03/07/2018
Monday 2 July 2018
1.3239 BMD
1.3176 BMD
1.3185 BMD
British Pounds to Bermuda Dollars rate for 02/07/2018
Sunday 1 July 2018
1.3241 BMD
1.3240 BMD
1.3219 BMD
British Pounds to Bermuda Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.3241 BMD
1.3241 BMD
1.3241 BMD
British Pounds to Bermuda Dollars rate for 30/06/2018
Friday 29 June 2018
1.3109 BMD
1.3241 BMD
1.3175 BMD
British Pounds to Bermuda Dollars rate for 29/06/2018
Thursday 28 June 2018
1.3152 BMD
1.3105 BMD
1.3119 BMD
British Pounds to Bermuda Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.3252 BMD
1.3153 BMD
1.3202 BMD
British Pounds to Bermuda Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.3311 BMD
1.3254 BMD
1.3277 BMD
British Pounds to Bermuda Dollars rate for 26/06/2018
Monday 25 June 2018
1.3296 BMD
1.3311 BMD
1.3289 BMD
British Pounds to Bermuda Dollars rate for 25/06/2018
Sunday 24 June 2018
1.3300 BMD
1.3296 BMD
1.3291 BMD
British Pounds to Bermuda Dollars rate for 24/06/2018
Saturday 23 June 2018
1.3300 BMD
1.3300 BMD
1.3300 BMD
British Pounds to Bermuda Dollars rate for 23/06/2018
Friday 22 June 2018
1.3278 BMD
1.3300 BMD
1.3313 BMD
British Pounds to Bermuda Dollars rate for 22/06/2018
Thursday 21 June 2018
1.3204 BMD
1.3279 BMD
1.3218 BMD
British Pounds to Bermuda Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.3206 BMD
1.3205 BMD
1.3215 BMD
British Pounds to Bermuda Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.3288 BMD
1.3205 BMD
1.3245 BMD
British Pounds to Bermuda Dollars rate for 19/06/2018
Monday 18 June 2018
1.3307 BMD
1.3290 BMD
1.3284 BMD
British Pounds to Bermuda Dollars rate for 18/06/2018
Sunday 17 June 2018
1.3312 BMD
1.3306 BMD
1.3300 BMD
British Pounds to Bermuda Dollars rate for 17/06/2018
Saturday 16 June 2018
1.3312 BMD
1.3312 BMD
1.3312 BMD
British Pounds to Bermuda Dollars rate for 16/06/2018
Friday 15 June 2018
1.3288 BMD
1.3312 BMD
1.3287 BMD
British Pounds to Bermuda Dollars rate for 15/06/2018
Thursday 14 June 2018
1.3415 BMD
1.3289 BMD
1.3382 BMD
British Pounds to Bermuda Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.3406 BMD
1.3416 BMD
1.3386 BMD
British Pounds to Bermuda Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.3404 BMD
1.3407 BMD
1.3418 BMD
British Pounds to Bermuda Dollars rate for 12/06/2018
Monday 11 June 2018
1.3444 BMD
1.3406 BMD
1.3427 BMD
British Pounds to Bermuda Dollars rate for 11/06/2018
Sunday 10 June 2018
1.3444 BMD
1.3446 BMD
1.3438 BMD
British Pounds to Bermuda Dollars rate for 10/06/2018
Saturday 9 June 2018
1.3428 BMD
1.3444 BMD
1.3436 BMD
British Pounds to Bermuda Dollars rate for 09/06/2018
Friday 8 June 2018
1.3449 BMD
1.3428 BMD
1.3431 BMD
British Pounds to Bermuda Dollars rate for 08/06/2018
Thursday 7 June 2018
1.3454 BMD
1.3451 BMD
1.3456 BMD
British Pounds to Bermuda Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.3440 BMD
1.3455 BMD
1.3453 BMD
British Pounds to Bermuda Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.3349 BMD
1.3438 BMD
1.3392 BMD
British Pounds to Bermuda Dollars rate for 05/06/2018
Monday 4 June 2018
1.3386 BMD
1.3349 BMD
1.3381 BMD
British Pounds to Bermuda Dollars rate for 04/06/2018
Sunday 3 June 2018
1.3379 BMD
1.3388 BMD
1.3380 BMD
British Pounds to Bermuda Dollars rate for 03/06/2018
Saturday 2 June 2018
1.3322 BMD
1.3379 BMD
1.3314 BMD
British Pounds to Bermuda Dollars rate for 02/06/2018
Friday 1 June 2018
1.3322 BMD
1.3382 BMD
1.3342 BMD
British Pounds to Bermuda Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.3319 BMD
1.3324 BMD
1.3346 BMD
British Pounds to Bermuda Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.3288 BMD
1.3318 BMD
1.3306 BMD
British Pounds to Bermuda Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.3345 BMD
1.3286 BMD
1.3298 BMD
British Pounds to Bermuda Dollars rate for 29/05/2018
Monday 28 May 2018
1.3340 BMD
1.3346 BMD
1.3352 BMD
British Pounds to Bermuda Dollars rate for 28/05/2018
Sunday 27 May 2018
1.3341 BMD
1.3343 BMD
1.3338 BMD
British Pounds to Bermuda Dollars rate for 27/05/2018
Saturday 26 May 2018
1.3341 BMD
1.3341 BMD
1.3341 BMD
British Pounds to Bermuda Dollars rate for 26/05/2018
Friday 25 May 2018
1.3417 BMD
1.3341 BMD
1.3372 BMD
British Pounds to Bermuda Dollars rate for 25/05/2018
Thursday 24 May 2018
1.3404 BMD
1.3417 BMD
1.3420 BMD
British Pounds to Bermuda Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.3475 BMD
1.3403 BMD
1.3407 BMD
British Pounds to Bermuda Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.3463 BMD
1.3474 BMD
1.3484 BMD
British Pounds to Bermuda Dollars rate for 22/05/2018
Monday 21 May 2018
1.3507 BMD
1.3465 BMD
1.3467 BMD
British Pounds to Bermuda Dollars rate for 21/05/2018
Sunday 20 May 2018
1.3504 BMD
1.3510 BMD
1.3505 BMD
British Pounds to Bermuda Dollars rate for 20/05/2018
Saturday 19 May 2018
1.3504 BMD
1.3504 BMD
1.3503 BMD
British Pounds to Bermuda Dollars rate for 19/05/2018
Friday 18 May 2018
1.3546 BMD
1.3504 BMD
1.3525 BMD
British Pounds to Bermuda Dollars rate for 18/05/2018
Thursday 17 May 2018
1.3583 BMD
1.3545 BMD
1.3555 BMD
British Pounds to Bermuda Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.3535 BMD
1.3580 BMD
1.3537 BMD
British Pounds to Bermuda Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.3595 BMD
1.3534 BMD
1.3546 BMD
British Pounds to Bermuda Dollars rate for 15/05/2018
Monday 14 May 2018
1.3583 BMD
1.3596 BMD
1.3610 BMD
British Pounds to Bermuda Dollars rate for 14/05/2018
Sunday 13 May 2018
1.3579 BMD
1.3585 BMD
1.3579 BMD
British Pounds to Bermuda Dollars rate for 13/05/2018
Saturday 12 May 2018
1.3579 BMD
1.3579 BMD
1.3579 BMD
British Pounds to Bermuda Dollars rate for 12/05/2018
Friday 11 May 2018
1.3554 BMD
1.3579 BMD
1.3582 BMD
British Pounds to Bermuda Dollars rate for 11/05/2018
Thursday 10 May 2018
1.3579 BMD
1.3556 BMD
1.3574 BMD
British Pounds to Bermuda Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.3587 BMD
1.3577 BMD
1.3586 BMD
British Pounds to Bermuda Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.3601 BMD
1.3587 BMD
1.3573 BMD
British Pounds to Bermuda Dollars rate for 08/05/2018
Monday 7 May 2018
1.3564 BMD
1.3601 BMD
1.3581 BMD
British Pounds to Bermuda Dollars rate for 07/05/2018
Sunday 6 May 2018
1.3568 BMD
1.3565 BMD
1.3567 BMD
British Pounds to Bermuda Dollars rate for 06/05/2018
Saturday 5 May 2018
1.3562 BMD
1.3568 BMD
1.3565 BMD
British Pounds to Bermuda Dollars rate for 05/05/2018
Friday 4 May 2018
1.3604 BMD
1.3562 BMD
1.3570 BMD
British Pounds to Bermuda Dollars rate for 04/05/2018
Thursday 3 May 2018
1.3606 BMD
1.3602 BMD
1.3616 BMD
British Pounds to Bermuda Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.3609 BMD
1.3604 BMD
1.3640 BMD
British Pounds to Bermuda Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.3767 BMD
1.3608 BMD
1.3681 BMD
British Pounds to Bermuda Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.3768 BMD
1.3771 BMD
1.3754 BMD
British Pounds to Bermuda Dollars rate for 30/04/2018
Sunday 29 April 2018
1.3779 BMD
1.3770 BMD
1.3772 BMD
British Pounds to Bermuda Dollars rate for 29/04/2018
Saturday 28 April 2018
1.3779 BMD
1.3779 BMD
1.3779 BMD
British Pounds to Bermuda Dollars rate for 28/04/2018
Friday 27 April 2018
1.3915 BMD
1.3779 BMD
1.3842 BMD
British Pounds to Bermuda Dollars rate for 27/04/2018
Thursday 26 April 2018
1.3934 BMD
1.3918 BMD
1.3946 BMD
British Pounds to Bermuda Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.3991 BMD
1.3937 BMD
1.3957 BMD
British Pounds to Bermuda Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.3936 BMD
1.3993 BMD
1.3958 BMD
British Pounds to Bermuda Dollars rate for 24/04/2018
Monday 23 April 2018
1.4003 BMD
1.3937 BMD
1.3978 BMD
British Pounds to Bermuda Dollars rate for 23/04/2018
Sunday 22 April 2018
1.4003 BMD
1.4001 BMD
1.4001 BMD
British Pounds to Bermuda Dollars rate for 22/04/2018
Saturday 21 April 2018
1.4003 BMD
1.4003 BMD
1.4003 BMD
British Pounds to Bermuda Dollars rate for 21/04/2018
Friday 20 April 2018
1.4083 BMD
1.4003 BMD
1.4043 BMD
British Pounds to Bermuda Dollars rate for 20/04/2018
Thursday 19 April 2018
1.4202 BMD
1.4085 BMD
1.4159 BMD
British Pounds to Bermuda Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.4295 BMD
1.4203 BMD
1.4246 BMD
British Pounds to Bermuda Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.4341 BMD
1.4296 BMD
1.4330 BMD
British Pounds to Bermuda Dollars rate for 17/04/2018
Monday 16 April 2018
1.4246 BMD
1.4341 BMD
1.4291 BMD
British Pounds to Bermuda Dollars rate for 16/04/2018
Sunday 15 April 2018
1.4241 BMD
1.4245 BMD
1.4239 BMD
British Pounds to Bermuda Dollars rate for 15/04/2018
Saturday 14 April 2018
1.4241 BMD
1.4241 BMD
1.4241 BMD
British Pounds to Bermuda Dollars rate for 14/04/2018
Friday 13 April 2018
1.4238 BMD
1.4241 BMD
1.4258 BMD
British Pounds to Bermuda Dollars rate for 13/04/2018
Thursday 12 April 2018
1.4186 BMD
1.4237 BMD
1.4197 BMD
British Pounds to Bermuda Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.4181 BMD
1.4187 BMD
1.4191 BMD
British Pounds to Bermuda Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.4132 BMD
1.4183 BMD
1.4154 BMD
British Pounds to Bermuda Dollars rate for 10/04/2018
Monday 9 April 2018
1.4088 BMD
1.4134 BMD
1.4121 BMD
British Pounds to Bermuda Dollars rate for 09/04/2018
Sunday 8 April 2018
1.4086 BMD
1.4090 BMD
1.4091 BMD
British Pounds to Bermuda Dollars rate for 08/04/2018
Saturday 7 April 2018
1.4086 BMD
1.4086 BMD
1.4086 BMD
British Pounds to Bermuda Dollars rate for 07/04/2018
Friday 6 April 2018
1.4007 BMD
1.4086 BMD
1.4042 BMD
British Pounds to Bermuda Dollars rate for 06/04/2018
Thursday 5 April 2018
1.4087 BMD
1.4008 BMD
1.4032 BMD
British Pounds to Bermuda Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.4070 BMD
1.4086 BMD
1.4057 BMD
British Pounds to Bermuda Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.4046 BMD
1.4068 BMD
1.4055 BMD
British Pounds to Bermuda Dollars rate for 03/04/2018
Monday 2 April 2018
1.4035 BMD
1.4046 BMD
1.4051 BMD
British Pounds to Bermuda Dollars rate for 02/04/2018
Sunday 1 April 2018
1.4015 BMD
1.4037 BMD
1.4026 BMD
British Pounds to Bermuda Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.4015 BMD
1.4015 BMD
1.4015 BMD
British Pounds to Bermuda Dollars rate for 31/03/2018
Friday 30 March 2018
1.4024 BMD
1.4015 BMD
1.4036 BMD
British Pounds to Bermuda Dollars rate for 30/03/2018
Thursday 29 March 2018
1.4081 BMD
1.4025 BMD
1.4054 BMD
British Pounds to Bermuda Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.4176 BMD
1.4079 BMD
1.4136 BMD
British Pounds to Bermuda Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.4236 BMD
1.4174 BMD
1.4156 BMD
British Pounds to Bermuda Dollars rate for 27/03/2018
Monday 26 March 2018
1.4145 BMD
1.4236 BMD
1.4194 BMD
British Pounds to Bermuda Dollars rate for 26/03/2018
Sunday 25 March 2018
1.4136 BMD
1.4147 BMD
1.4143 BMD
British Pounds to Bermuda Dollars rate for 25/03/2018
Saturday 24 March 2018
1.4136 BMD
1.4136 BMD
1.4136 BMD
British Pounds to Bermuda Dollars rate for 24/03/2018
Friday 23 March 2018
1.4112 BMD
1.4136 BMD
1.4129 BMD
British Pounds to Bermuda Dollars rate for 23/03/2018
Thursday 22 March 2018
1.4141 BMD
1.4111 BMD
1.4137 BMD
British Pounds to Bermuda Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.4003 BMD
1.4143 BMD
1.4075 BMD
British Pounds to Bermuda Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.4023 BMD
1.4004 BMD
1.4025 BMD
British Pounds to Bermuda Dollars rate for 20/03/2018
Monday 19 March 2018
1.3943 BMD
1.4025 BMD
1.4000 BMD
British Pounds to Bermuda Dollars rate for 19/03/2018
Sunday 18 March 2018
1.3942 BMD
1.3942 BMD
1.3941 BMD
British Pounds to Bermuda Dollars rate for 18/03/2018
Saturday 17 March 2018
1.3942 BMD
1.3942 BMD
1.3942 BMD
British Pounds to Bermuda Dollars rate for 17/03/2018
Friday 16 March 2018
1.3935 BMD
1.3942 BMD
1.3935 BMD
British Pounds to Bermuda Dollars rate for 16/03/2018
Thursday 15 March 2018
1.3969 BMD
1.3937 BMD
1.3955 BMD
British Pounds to Bermuda Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.3971 BMD
1.3969 BMD
1.3961 BMD
British Pounds to Bermuda Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.3903 BMD
1.3968 BMD
1.3934 BMD
British Pounds to Bermuda Dollars rate for 13/03/2018
Monday 12 March 2018
1.3855 BMD
1.3907 BMD
1.3879 BMD
British Pounds to Bermuda Dollars rate for 12/03/2018
Sunday 11 March 2018
1.3852 BMD
1.3854 BMD
1.3851 BMD
British Pounds to Bermuda Dollars rate for 11/03/2018
Saturday 10 March 2018
1.3852 BMD
1.3852 BMD
1.3852 BMD
British Pounds to Bermuda Dollars rate for 10/03/2018
Friday 9 March 2018
1.3804 BMD
1.3852 BMD
1.3837 BMD
British Pounds to Bermuda Dollars rate for 09/03/2018
Thursday 8 March 2018
1.3904 BMD
1.3803 BMD
1.3852 BMD
British Pounds to Bermuda Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.3897 BMD
1.3903 BMD
1.3879 BMD
British Pounds to Bermuda Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.3848 BMD
1.3898 BMD
1.3872 BMD
British Pounds to Bermuda Dollars rate for 06/03/2018
Monday 5 March 2018
1.3793 BMD
1.3847 BMD
1.3822 BMD
British Pounds to Bermuda Dollars rate for 05/03/2018
Sunday 4 March 2018
1.3806 BMD
1.3790 BMD
1.3795 BMD
British Pounds to Bermuda Dollars rate for 04/03/2018
Saturday 3 March 2018
1.3806 BMD
1.3806 BMD
1.3806 BMD
British Pounds to Bermuda Dollars rate for 03/03/2018
Friday 2 March 2018
1.3773 BMD
1.3806 BMD
1.3785 BMD
British Pounds to Bermuda Dollars rate for 02/03/2018
Thursday 1 March 2018
1.3753 BMD
1.3773 BMD
1.3747 BMD
British Pounds to Bermuda Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.3905 BMD
1.3752 BMD
1.3831 BMD
British Pounds to Bermuda Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.3962 BMD
1.3904 BMD
1.3926 BMD
British Pounds to Bermuda Dollars rate for 27/02/2018
Monday 26 February 2018
1.3968 BMD
1.3965 BMD
1.4000 BMD
British Pounds to Bermuda Dollars rate for 26/02/2018
Sunday 25 February 2018
1.3966 BMD
1.3967 BMD
1.3977 BMD
British Pounds to Bermuda Dollars rate for 25/02/2018
Saturday 24 February 2018
1.3967 BMD
1.3966 BMD
1.3967 BMD
British Pounds to Bermuda Dollars rate for 24/02/2018
Friday 23 February 2018
1.3950 BMD
1.3967 BMD
1.3954 BMD
British Pounds to Bermuda Dollars rate for 23/02/2018
Thursday 22 February 2018
1.3909 BMD
1.3950 BMD
1.3918 BMD
British Pounds to Bermuda Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.3998 BMD
1.3909 BMD
1.3958 BMD
British Pounds to Bermuda Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.3992 BMD
1.4000 BMD
1.3978 BMD
British Pounds to Bermuda Dollars rate for 20/02/2018
Monday 19 February 2018
1.4030 BMD
1.3989 BMD
1.4006 BMD
British Pounds to Bermuda Dollars rate for 19/02/2018
Sunday 18 February 2018
1.4027 BMD
1.4031 BMD
1.4021 BMD
British Pounds to Bermuda Dollars rate for 18/02/2018
Saturday 17 February 2018
1.4027 BMD
1.4027 BMD
1.4027 BMD
British Pounds to Bermuda Dollars rate for 17/02/2018
Friday 16 February 2018
1.4104 BMD
1.4027 BMD
1.4071 BMD
British Pounds to Bermuda Dollars rate for 16/02/2018
Thursday 15 February 2018
1.4013 BMD
1.4102 BMD
1.4054 BMD
British Pounds to Bermuda Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.3884 BMD
1.4014 BMD
1.3909 BMD
British Pounds to Bermuda Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.3845 BMD
1.3883 BMD
1.3877 BMD
British Pounds to Bermuda Dollars rate for 13/02/2018
Monday 12 February 2018
1.3825 BMD
1.3851 BMD
1.3838 BMD
British Pounds to Bermuda Dollars rate for 12/02/2018
Sunday 11 February 2018
1.3829 BMD
1.3826 BMD
1.3817 BMD
British Pounds to Bermuda Dollars rate for 11/02/2018
Saturday 10 February 2018
1.3829 BMD
1.3829 BMD
1.3829 BMD
British Pounds to Bermuda Dollars rate for 10/02/2018
Friday 9 February 2018
1.3932 BMD
1.3829 BMD
1.3875 BMD
British Pounds to Bermuda Dollars rate for 09/02/2018
Thursday 8 February 2018
1.3879 BMD
1.3933 BMD
1.3954 BMD
British Pounds to Bermuda Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.3952 BMD
1.3877 BMD
1.3921 BMD
British Pounds to Bermuda Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.3937 BMD
1.3955 BMD
1.3921 BMD
British Pounds to Bermuda Dollars rate for 06/02/2018
Monday 5 February 2018
1.4110 BMD
1.3945 BMD
1.4047 BMD
British Pounds to Bermuda Dollars rate for 05/02/2018
Sunday 4 February 2018
1.4122 BMD
1.4111 BMD
1.4103 BMD
British Pounds to Bermuda Dollars rate for 04/02/2018
Saturday 3 February 2018
1.4122 BMD
1.4122 BMD
1.4122 BMD
British Pounds to Bermuda Dollars rate for 03/02/2018
Friday 2 February 2018
1.4266 BMD
1.4122 BMD
1.4190 BMD
British Pounds to Bermuda Dollars rate for 02/02/2018
Thursday 1 February 2018
1.4197 BMD
1.4266 BMD
1.4219 BMD
British Pounds to Bermuda Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.4153 BMD
1.4199 BMD
1.4178 BMD
British Pounds to Bermuda Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.4076 BMD
1.4155 BMD
1.4072 BMD
British Pounds to Bermuda Dollars rate for 30/01/2018
Monday 29 January 2018
1.4148 BMD
1.4073 BMD
1.4092 BMD
British Pounds to Bermuda Dollars rate for 29/01/2018
Sunday 28 January 2018
1.4169 BMD
1.4148 BMD
1.4150 BMD
British Pounds to Bermuda Dollars rate for 28/01/2018
Saturday 27 January 2018
1.4169 BMD
1.4169 BMD
1.4169 BMD
British Pounds to Bermuda Dollars rate for 27/01/2018
Friday 26 January 2018
1.4150 BMD
1.4169 BMD
1.4208 BMD
British Pounds to Bermuda Dollars rate for 26/01/2018
Thursday 25 January 2018
1.4223 BMD
1.4149 BMD
1.4210 BMD
British Pounds to Bermuda Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.4011 BMD
1.4219 BMD
1.4126 BMD
British Pounds to Bermuda Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.3983 BMD
1.4013 BMD
1.3971 BMD
British Pounds to Bermuda Dollars rate for 23/01/2018
Monday 22 January 2018
1.3887 BMD
1.3981 BMD
1.3923 BMD
British Pounds to Bermuda Dollars rate for 22/01/2018
Sunday 21 January 2018
1.3858 BMD
1.3892 BMD
1.3876 BMD
British Pounds to Bermuda Dollars rate for 21/01/2018
Saturday 20 January 2018
1.3858 BMD
1.3858 BMD
1.3858 BMD
British Pounds to Bermuda Dollars rate for 20/01/2018
Friday 19 January 2018
1.3891 BMD
1.3858 BMD
1.3892 BMD
British Pounds to Bermuda Dollars rate for 19/01/2018
Thursday 18 January 2018
1.3825 BMD
1.3892 BMD
1.3859 BMD
British Pounds to Bermuda Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.3796 BMD
1.3826 BMD
1.3849 BMD
British Pounds to Bermuda Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.3792 BMD
1.3796 BMD
1.3774 BMD
British Pounds to Bermuda Dollars rate for 16/01/2018
Monday 15 January 2018
1.3730 BMD
1.3796 BMD
1.3773 BMD
British Pounds to Bermuda Dollars rate for 15/01/2018
Sunday 14 January 2018
1.3732 BMD
1.3732 BMD
1.3731 BMD
British Pounds to Bermuda Dollars rate for 14/01/2018
Saturday 13 January 2018
1.3728 BMD
1.3732 BMD
1.3730 BMD
British Pounds to Bermuda Dollars rate for 13/01/2018
Friday 12 January 2018
1.3541 BMD
1.3728 BMD
1.3641 BMD
British Pounds to Bermuda Dollars rate for 12/01/2018
Thursday 11 January 2018
1.3512 BMD
1.3541 BMD
1.3506 BMD
British Pounds to Bermuda Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.3531 BMD
1.3511 BMD
1.3521 BMD
British Pounds to Bermuda Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.3569 BMD
1.3529 BMD
1.3546 BMD
British Pounds to Bermuda Dollars rate for 09/01/2018
Monday 8 January 2018
1.3574 BMD
1.3570 BMD
1.3555 BMD
British Pounds to Bermuda Dollars rate for 08/01/2018
Sunday 7 January 2018
1.3568 BMD
1.3575 BMD
1.3567 BMD
British Pounds to Bermuda Dollars rate for 07/01/2018
Saturday 6 January 2018
1.3568 BMD
1.3568 BMD
1.3568 BMD
British Pounds to Bermuda Dollars rate for 06/01/2018
Friday 5 January 2018
1.3549 BMD
1.3568 BMD
1.3554 BMD
British Pounds to Bermuda Dollars rate for 05/01/2018
Thursday 4 January 2018
1.3509 BMD
1.3551 BMD
1.3533 BMD
British Pounds to Bermuda Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.3595 BMD
1.3511 BMD
1.3557 BMD
British Pounds to Bermuda Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.3507 BMD
1.3594 BMD
1.3553 BMD
British Pounds to Bermuda Dollars rate for 02/01/2018
Monday 1 January 2018
1.3514 BMD
1.3510 BMD
1.3502 BMD
British Pounds to Bermuda Dollars rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.