MENU

Converting British Pounds into Bermuda Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3592 on 15/09/2017

Worst Exchange Rate: 1.2017 on 11/03/2017

Mid Exchange Rate: 1.293 on 10/05/2017


Today's Live Rate: 1 GBP = 1.3473 BMD

Best Retail Rate: 1 GBP = 1.3379 BMD

Indicative Bank Rate: 1 GBP = 1.2945 BMD

Find Out More

 

Historical Graph For Converting British Pounds into Bermuda Dollars

Loading

Table of 1 British Pound to Bermuda Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
1.3514 BMD
1.3514 BMD
1.3514 BMD
British Pounds to Bermuda Dollars rate for 31/12/2017
Saturday 30 December 2017
1.3512 BMD
1.3514 BMD
1.3513 BMD
British Pounds to Bermuda Dollars rate for 30/12/2017
Friday 29 December 2017
1.3440 BMD
1.3512 BMD
1.3488 BMD
British Pounds to Bermuda Dollars rate for 29/12/2017
Thursday 28 December 2017
1.3399 BMD
1.3439 BMD
1.3427 BMD
British Pounds to Bermuda Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.3374 BMD
1.3402 BMD
1.3398 BMD
British Pounds to Bermuda Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.3373 BMD
1.3374 BMD
1.3368 BMD
British Pounds to Bermuda Dollars rate for 26/12/2017
Monday 25 December 2017
1.3365 BMD
1.3372 BMD
1.3376 BMD
British Pounds to Bermuda Dollars rate for 25/12/2017
Sunday 24 December 2017
1.3358 BMD
1.3363 BMD
1.3367 BMD
British Pounds to Bermuda Dollars rate for 24/12/2017
Saturday 23 December 2017
1.3361 BMD
1.3358 BMD
1.3360 BMD
British Pounds to Bermuda Dollars rate for 23/12/2017
Friday 22 December 2017
1.3376 BMD
1.3361 BMD
1.3375 BMD
British Pounds to Bermuda Dollars rate for 22/12/2017
Thursday 21 December 2017
1.3369 BMD
1.3379 BMD
1.3361 BMD
British Pounds to Bermuda Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.3383 BMD
1.3370 BMD
1.3394 BMD
British Pounds to Bermuda Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.3377 BMD
1.3384 BMD
1.3367 BMD
British Pounds to Bermuda Dollars rate for 19/12/2017
Monday 18 December 2017
1.3315 BMD
1.3378 BMD
1.3364 BMD
British Pounds to Bermuda Dollars rate for 18/12/2017
Sunday 17 December 2017
1.3320 BMD
1.3315 BMD
1.3317 BMD
British Pounds to Bermuda Dollars rate for 17/12/2017
Saturday 16 December 2017
1.3320 BMD
1.3320 BMD
1.3320 BMD
British Pounds to Bermuda Dollars rate for 16/12/2017
Friday 15 December 2017
1.3432 BMD
1.3320 BMD
1.3374 BMD
British Pounds to Bermuda Dollars rate for 15/12/2017
Thursday 14 December 2017
1.3408 BMD
1.3432 BMD
1.3425 BMD
British Pounds to Bermuda Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.3319 BMD
1.3408 BMD
1.3365 BMD
British Pounds to Bermuda Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.3345 BMD
1.3319 BMD
1.3339 BMD
British Pounds to Bermuda Dollars rate for 12/12/2017
Monday 11 December 2017
1.3390 BMD
1.3347 BMD
1.3379 BMD
British Pounds to Bermuda Dollars rate for 11/12/2017
Sunday 10 December 2017
1.3385 BMD
1.3390 BMD
1.3386 BMD
British Pounds to Bermuda Dollars rate for 10/12/2017
Saturday 9 December 2017
1.3389 BMD
1.3385 BMD
1.3387 BMD
British Pounds to Bermuda Dollars rate for 09/12/2017
Friday 8 December 2017
1.3478 BMD
1.3389 BMD
1.3437 BMD
British Pounds to Bermuda Dollars rate for 08/12/2017
Thursday 7 December 2017
1.3391 BMD
1.3482 BMD
1.3405 BMD
British Pounds to Bermuda Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.3415 BMD
1.3389 BMD
1.3397 BMD
British Pounds to Bermuda Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.3470 BMD
1.3414 BMD
1.3425 BMD
British Pounds to Bermuda Dollars rate for 05/12/2017
Monday 4 December 2017
1.3490 BMD
1.3473 BMD
1.3480 BMD
British Pounds to Bermuda Dollars rate for 04/12/2017
Sunday 3 December 2017
1.3471 BMD
1.3491 BMD
1.3472 BMD
British Pounds to Bermuda Dollars rate for 03/12/2017
Saturday 2 December 2017
1.3471 BMD
1.3471 BMD
1.3471 BMD
British Pounds to Bermuda Dollars rate for 02/12/2017
Friday 1 December 2017
1.3529 BMD
1.3471 BMD
1.3503 BMD
British Pounds to Bermuda Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.3416 BMD
1.3528 BMD
1.3479 BMD
British Pounds to Bermuda Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.3360 BMD
1.3416 BMD
1.3399 BMD
British Pounds to Bermuda Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.3321 BMD
1.3364 BMD
1.3301 BMD
British Pounds to Bermuda Dollars rate for 28/11/2017
Monday 27 November 2017
1.3323 BMD
1.3321 BMD
1.3345 BMD
British Pounds to Bermuda Dollars rate for 27/11/2017
Sunday 26 November 2017
1.3337 BMD
1.3323 BMD
1.3329 BMD
British Pounds to Bermuda Dollars rate for 26/11/2017
Saturday 25 November 2017
1.3336 BMD
1.3337 BMD
1.3337 BMD
British Pounds to Bermuda Dollars rate for 25/11/2017
Friday 24 November 2017
1.3305 BMD
1.3336 BMD
1.3319 BMD
British Pounds to Bermuda Dollars rate for 24/11/2017
Thursday 23 November 2017
1.3314 BMD
1.3305 BMD
1.3311 BMD
British Pounds to Bermuda Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.3246 BMD
1.3315 BMD
1.3273 BMD
British Pounds to Bermuda Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.3244 BMD
1.3243 BMD
1.3245 BMD
British Pounds to Bermuda Dollars rate for 21/11/2017
Monday 20 November 2017
1.3199 BMD
1.3241 BMD
1.3230 BMD
British Pounds to Bermuda Dollars rate for 20/11/2017
Sunday 19 November 2017
1.3211 BMD
1.3199 BMD
1.3210 BMD
British Pounds to Bermuda Dollars rate for 19/11/2017
Saturday 18 November 2017
1.3211 BMD
1.3211 BMD
1.3211 BMD
British Pounds to Bermuda Dollars rate for 18/11/2017
Friday 17 November 2017
1.3198 BMD
1.3211 BMD
1.3214 BMD
British Pounds to Bermuda Dollars rate for 17/11/2017
Thursday 16 November 2017
1.3173 BMD
1.3199 BMD
1.3173 BMD
British Pounds to Bermuda Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.3158 BMD
1.3174 BMD
1.3167 BMD
British Pounds to Bermuda Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.3119 BMD
1.3157 BMD
1.3131 BMD
British Pounds to Bermuda Dollars rate for 14/11/2017
Monday 13 November 2017
1.3118 BMD
1.3119 BMD
1.3098 BMD
British Pounds to Bermuda Dollars rate for 13/11/2017
Sunday 12 November 2017
1.3188 BMD
1.3119 BMD
1.3155 BMD
British Pounds to Bermuda Dollars rate for 12/11/2017
Saturday 11 November 2017
1.3188 BMD
1.3188 BMD
1.3188 BMD
British Pounds to Bermuda Dollars rate for 11/11/2017
Friday 10 November 2017
1.3141 BMD
1.3188 BMD
1.3171 BMD
British Pounds to Bermuda Dollars rate for 10/11/2017
Thursday 9 November 2017
1.3114 BMD
1.3143 BMD
1.3125 BMD
British Pounds to Bermuda Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.3174 BMD
1.3110 BMD
1.3131 BMD
British Pounds to Bermuda Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.3173 BMD
1.3171 BMD
1.3143 BMD
British Pounds to Bermuda Dollars rate for 07/11/2017
Monday 6 November 2017
1.3079 BMD
1.3170 BMD
1.3116 BMD
British Pounds to Bermuda Dollars rate for 06/11/2017
Sunday 5 November 2017
1.3078 BMD
1.3079 BMD
1.3073 BMD
British Pounds to Bermuda Dollars rate for 05/11/2017
Saturday 4 November 2017
1.3075 BMD
1.3078 BMD
1.3077 BMD
British Pounds to Bermuda Dollars rate for 04/11/2017
Friday 3 November 2017
1.3053 BMD
1.3075 BMD
1.3082 BMD
British Pounds to Bermuda Dollars rate for 03/11/2017
Thursday 2 November 2017
1.3258 BMD
1.3051 BMD
1.3172 BMD
British Pounds to Bermuda Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.3290 BMD
1.3254 BMD
1.3278 BMD
British Pounds to Bermuda Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.3211 BMD
1.3293 BMD
1.3243 BMD
British Pounds to Bermuda Dollars rate for 31/10/2017
Monday 30 October 2017
1.3134 BMD
1.3210 BMD
1.3170 BMD
British Pounds to Bermuda Dollars rate for 30/10/2017
Sunday 29 October 2017
1.3127 BMD
1.3132 BMD
1.3129 BMD
British Pounds to Bermuda Dollars rate for 29/10/2017
Saturday 28 October 2017
1.3127 BMD
1.3127 BMD
1.3127 BMD
British Pounds to Bermuda Dollars rate for 28/10/2017
Friday 27 October 2017
1.3128 BMD
1.3127 BMD
1.3106 BMD
British Pounds to Bermuda Dollars rate for 27/10/2017
Thursday 26 October 2017
1.3273 BMD
1.3128 BMD
1.3200 BMD
British Pounds to Bermuda Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.3129 BMD
1.3271 BMD
1.3193 BMD
British Pounds to Bermuda Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.3201 BMD
1.3128 BMD
1.3171 BMD
British Pounds to Bermuda Dollars rate for 24/10/2017
Monday 23 October 2017
1.3188 BMD
1.3205 BMD
1.3190 BMD
British Pounds to Bermuda Dollars rate for 23/10/2017
Sunday 22 October 2017
1.3195 BMD
1.3190 BMD
1.3187 BMD
British Pounds to Bermuda Dollars rate for 22/10/2017
Saturday 21 October 2017
1.3190 BMD
1.3195 BMD
1.3193 BMD
British Pounds to Bermuda Dollars rate for 21/10/2017
Friday 20 October 2017
1.3153 BMD
1.3190 BMD
1.3144 BMD
British Pounds to Bermuda Dollars rate for 20/10/2017
Thursday 19 October 2017
1.3211 BMD
1.3148 BMD
1.3183 BMD
British Pounds to Bermuda Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.3191 BMD
1.3211 BMD
1.3179 BMD
British Pounds to Bermuda Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.3252 BMD
1.3192 BMD
1.3220 BMD
British Pounds to Bermuda Dollars rate for 17/10/2017
Monday 16 October 2017
1.3288 BMD
1.3252 BMD
1.3271 BMD
British Pounds to Bermuda Dollars rate for 16/10/2017
Sunday 15 October 2017
1.3286 BMD
1.3287 BMD
1.3290 BMD
British Pounds to Bermuda Dollars rate for 15/10/2017
Saturday 14 October 2017
1.3285 BMD
1.3286 BMD
1.3286 BMD
British Pounds to Bermuda Dollars rate for 14/10/2017
Friday 13 October 2017
1.3262 BMD
1.3285 BMD
1.3297 BMD
British Pounds to Bermuda Dollars rate for 13/10/2017
Thursday 12 October 2017
1.3240 BMD
1.3262 BMD
1.3205 BMD
British Pounds to Bermuda Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.3208 BMD
1.3239 BMD
1.3209 BMD
British Pounds to Bermuda Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.3140 BMD
1.3208 BMD
1.3181 BMD
British Pounds to Bermuda Dollars rate for 10/10/2017
Monday 9 October 2017
1.3082 BMD
1.3141 BMD
1.3128 BMD
British Pounds to Bermuda Dollars rate for 09/10/2017
Sunday 8 October 2017
1.3064 BMD
1.3082 BMD
1.3092 BMD
British Pounds to Bermuda Dollars rate for 08/10/2017
Saturday 7 October 2017
1.3064 BMD
1.3064 BMD
1.3065 BMD
British Pounds to Bermuda Dollars rate for 07/10/2017
Friday 6 October 2017
1.3112 BMD
1.3064 BMD
1.3071 BMD
British Pounds to Bermuda Dollars rate for 06/10/2017
Thursday 5 October 2017
1.3232 BMD
1.3110 BMD
1.3178 BMD
British Pounds to Bermuda Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.3241 BMD
1.3233 BMD
1.3259 BMD
British Pounds to Bermuda Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.3273 BMD
1.3239 BMD
1.3256 BMD
British Pounds to Bermuda Dollars rate for 03/10/2017
Monday 2 October 2017
1.3392 BMD
1.3275 BMD
1.3328 BMD
British Pounds to Bermuda Dollars rate for 02/10/2017
Sunday 1 October 2017
1.3396 BMD
1.3396 BMD
1.3386 BMD
British Pounds to Bermuda Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.3396 BMD
1.3396 BMD
1.3396 BMD
British Pounds to Bermuda Dollars rate for 30/09/2017
Friday 29 September 2017
1.3428 BMD
1.3396 BMD
1.3390 BMD
British Pounds to Bermuda Dollars rate for 29/09/2017
Thursday 28 September 2017
1.3396 BMD
1.3427 BMD
1.3402 BMD
British Pounds to Bermuda Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.3440 BMD
1.3398 BMD
1.3408 BMD
British Pounds to Bermuda Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.3476 BMD
1.3443 BMD
1.3462 BMD
British Pounds to Bermuda Dollars rate for 26/09/2017
Monday 25 September 2017
1.3505 BMD
1.3475 BMD
1.3499 BMD
British Pounds to Bermuda Dollars rate for 25/09/2017
Sunday 24 September 2017
1.3492 BMD
1.3506 BMD
1.3493 BMD
British Pounds to Bermuda Dollars rate for 24/09/2017
Saturday 23 September 2017
1.3492 BMD
1.3492 BMD
1.3492 BMD
British Pounds to Bermuda Dollars rate for 23/09/2017
Friday 22 September 2017
1.3579 BMD
1.3492 BMD
1.3524 BMD
British Pounds to Bermuda Dollars rate for 22/09/2017
Thursday 21 September 2017
1.3488 BMD
1.3576 BMD
1.3527 BMD
British Pounds to Bermuda Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.3515 BMD
1.3487 BMD
1.3540 BMD
British Pounds to Bermuda Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.3513 BMD
1.3514 BMD
1.3510 BMD
British Pounds to Bermuda Dollars rate for 19/09/2017
Monday 18 September 2017
1.3577 BMD
1.3515 BMD
1.3542 BMD
British Pounds to Bermuda Dollars rate for 18/09/2017
Sunday 17 September 2017
1.3592 BMD
1.3574 BMD
1.3575 BMD
British Pounds to Bermuda Dollars rate for 17/09/2017
Saturday 16 September 2017
1.3592 BMD
1.3592 BMD
1.3592 BMD
British Pounds to Bermuda Dollars rate for 16/09/2017
Friday 15 September 2017
1.3396 BMD
1.3592 BMD
1.3498 BMD
British Pounds to Bermuda Dollars rate for 15/09/2017
Thursday 14 September 2017
1.3209 BMD
1.3399 BMD
1.3298 BMD
British Pounds to Bermuda Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.3289 BMD
1.3206 BMD
1.3259 BMD
British Pounds to Bermuda Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.3168 BMD
1.3288 BMD
1.3229 BMD
British Pounds to Bermuda Dollars rate for 12/09/2017
Monday 11 September 2017
1.3192 BMD
1.3169 BMD
1.3190 BMD
British Pounds to Bermuda Dollars rate for 11/09/2017
Sunday 10 September 2017
1.3198 BMD
1.3196 BMD
1.3186 BMD
British Pounds to Bermuda Dollars rate for 10/09/2017
Saturday 9 September 2017
1.3195 BMD
1.3198 BMD
1.3197 BMD
British Pounds to Bermuda Dollars rate for 09/09/2017
Friday 8 September 2017
1.3104 BMD
1.3195 BMD
1.3159 BMD
British Pounds to Bermuda Dollars rate for 08/09/2017
Thursday 7 September 2017
1.3046 BMD
1.3103 BMD
1.3073 BMD
British Pounds to Bermuda Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.3040 BMD
1.3047 BMD
1.3051 BMD
British Pounds to Bermuda Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.2924 BMD
1.3041 BMD
1.2978 BMD
British Pounds to Bermuda Dollars rate for 05/09/2017
Monday 4 September 2017
1.2963 BMD
1.2923 BMD
1.2939 BMD
British Pounds to Bermuda Dollars rate for 04/09/2017
Sunday 3 September 2017
1.2949 BMD
1.2962 BMD
1.2951 BMD
British Pounds to Bermuda Dollars rate for 03/09/2017
Saturday 2 September 2017
1.2948 BMD
1.2949 BMD
1.2949 BMD
British Pounds to Bermuda Dollars rate for 02/09/2017
Friday 1 September 2017
1.2938 BMD
1.2948 BMD
1.2950 BMD
British Pounds to Bermuda Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.2919 BMD
1.2938 BMD
1.2897 BMD
British Pounds to Bermuda Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.2923 BMD
1.2918 BMD
1.2911 BMD
British Pounds to Bermuda Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.2926 BMD
1.2922 BMD
1.2947 BMD
British Pounds to Bermuda Dollars rate for 29/08/2017
Monday 28 August 2017
1.2905 BMD
1.2926 BMD
1.2908 BMD
British Pounds to Bermuda Dollars rate for 28/08/2017
Sunday 27 August 2017
1.2886 BMD
1.2904 BMD
1.2910 BMD
British Pounds to Bermuda Dollars rate for 27/08/2017
Saturday 26 August 2017
1.2877 BMD
1.2886 BMD
1.2882 BMD
British Pounds to Bermuda Dollars rate for 26/08/2017
Friday 25 August 2017
1.2800 BMD
1.2877 BMD
1.2840 BMD
British Pounds to Bermuda Dollars rate for 25/08/2017
Thursday 24 August 2017
1.2800 BMD
1.2802 BMD
1.2806 BMD
British Pounds to Bermuda Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.2822 BMD
1.2804 BMD
1.2806 BMD
British Pounds to Bermuda Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.2897 BMD
1.2824 BMD
1.2861 BMD
British Pounds to Bermuda Dollars rate for 22/08/2017
Monday 21 August 2017
1.2872 BMD
1.2896 BMD
1.2881 BMD
British Pounds to Bermuda Dollars rate for 21/08/2017
Sunday 20 August 2017
1.2872 BMD
1.2873 BMD
1.2869 BMD
British Pounds to Bermuda Dollars rate for 20/08/2017
Saturday 19 August 2017
1.2872 BMD
1.2872 BMD
1.2872 BMD
British Pounds to Bermuda Dollars rate for 19/08/2017
Friday 18 August 2017
1.2863 BMD
1.2872 BMD
1.2874 BMD
British Pounds to Bermuda Dollars rate for 18/08/2017
Thursday 17 August 2017
1.2889 BMD
1.2865 BMD
1.2881 BMD
British Pounds to Bermuda Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.2866 BMD
1.2890 BMD
1.2872 BMD
British Pounds to Bermuda Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.2965 BMD
1.2866 BMD
1.2909 BMD
British Pounds to Bermuda Dollars rate for 15/08/2017
Monday 14 August 2017
1.3007 BMD
1.2961 BMD
1.2988 BMD
British Pounds to Bermuda Dollars rate for 14/08/2017
Sunday 13 August 2017
1.3011 BMD
1.3004 BMD
1.3005 BMD
British Pounds to Bermuda Dollars rate for 13/08/2017
Saturday 12 August 2017
1.3009 BMD
1.3011 BMD
1.3010 BMD
British Pounds to Bermuda Dollars rate for 12/08/2017
Friday 11 August 2017
1.2977 BMD
1.3009 BMD
1.2985 BMD
British Pounds to Bermuda Dollars rate for 11/08/2017
Thursday 10 August 2017
1.3011 BMD
1.2975 BMD
1.2985 BMD
British Pounds to Bermuda Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.2983 BMD
1.3010 BMD
1.2996 BMD
British Pounds to Bermuda Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.3032 BMD
1.2984 BMD
1.3004 BMD
British Pounds to Bermuda Dollars rate for 08/08/2017
Monday 7 August 2017
1.3046 BMD
1.3035 BMD
1.3037 BMD
British Pounds to Bermuda Dollars rate for 07/08/2017
Sunday 6 August 2017
1.3035 BMD
1.3045 BMD
1.3042 BMD
British Pounds to Bermuda Dollars rate for 06/08/2017
Saturday 5 August 2017
1.3035 BMD
1.3035 BMD
1.3035 BMD
British Pounds to Bermuda Dollars rate for 05/08/2017
Friday 4 August 2017
1.3144 BMD
1.3035 BMD
1.3094 BMD
British Pounds to Bermuda Dollars rate for 04/08/2017
Thursday 3 August 2017
1.3226 BMD
1.3143 BMD
1.3185 BMD
British Pounds to Bermuda Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.3206 BMD
1.3227 BMD
1.3221 BMD
British Pounds to Bermuda Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.3195 BMD
1.3208 BMD
1.3219 BMD
British Pounds to Bermuda Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.3143 BMD
1.3194 BMD
1.3157 BMD
British Pounds to Bermuda Dollars rate for 31/07/2017
Sunday 30 July 2017
1.3134 BMD
1.3143 BMD
1.3136 BMD
British Pounds to Bermuda Dollars rate for 30/07/2017
Saturday 29 July 2017
1.3133 BMD
1.3134 BMD
1.3134 BMD
British Pounds to Bermuda Dollars rate for 29/07/2017
Friday 28 July 2017
1.3074 BMD
1.3133 BMD
1.3110 BMD
British Pounds to Bermuda Dollars rate for 28/07/2017
Thursday 27 July 2017
1.3114 BMD
1.3078 BMD
1.3104 BMD
British Pounds to Bermuda Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.3026 BMD
1.3114 BMD
1.3064 BMD
British Pounds to Bermuda Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.3025 BMD
1.3026 BMD
1.3046 BMD
British Pounds to Bermuda Dollars rate for 25/07/2017
Monday 24 July 2017
1.3003 BMD
1.3027 BMD
1.3023 BMD
British Pounds to Bermuda Dollars rate for 24/07/2017
Sunday 23 July 2017
1.2995 BMD
1.3003 BMD
1.2999 BMD
British Pounds to Bermuda Dollars rate for 23/07/2017
Saturday 22 July 2017
1.2994 BMD
1.2995 BMD
1.2995 BMD
British Pounds to Bermuda Dollars rate for 22/07/2017
Friday 21 July 2017
1.2965 BMD
1.2994 BMD
1.2987 BMD
British Pounds to Bermuda Dollars rate for 21/07/2017
Thursday 20 July 2017
1.3030 BMD
1.2964 BMD
1.2984 BMD
British Pounds to Bermuda Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.3036 BMD
1.3029 BMD
1.3032 BMD
British Pounds to Bermuda Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.3051 BMD
1.3036 BMD
1.3062 BMD
British Pounds to Bermuda Dollars rate for 18/07/2017
Monday 17 July 2017
1.3109 BMD
1.3051 BMD
1.3079 BMD
British Pounds to Bermuda Dollars rate for 17/07/2017
Sunday 16 July 2017
1.3095 BMD
1.3108 BMD
1.3103 BMD
British Pounds to Bermuda Dollars rate for 16/07/2017
Saturday 15 July 2017
1.3095 BMD
1.3095 BMD
1.3095 BMD
British Pounds to Bermuda Dollars rate for 15/07/2017
Friday 14 July 2017
1.2947 BMD
1.3095 BMD
1.3025 BMD
British Pounds to Bermuda Dollars rate for 14/07/2017
Thursday 13 July 2017
1.2891 BMD
1.2946 BMD
1.2921 BMD
British Pounds to Bermuda Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.2859 BMD
1.2893 BMD
1.2859 BMD
British Pounds to Bermuda Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.2882 BMD
1.2858 BMD
1.2878 BMD
British Pounds to Bermuda Dollars rate for 11/07/2017
Monday 10 July 2017
1.2889 BMD
1.2878 BMD
1.2883 BMD
British Pounds to Bermuda Dollars rate for 10/07/2017
Sunday 9 July 2017
1.2936 BMD
1.2890 BMD
1.2912 BMD
British Pounds to Bermuda Dollars rate for 09/07/2017
Saturday 8 July 2017
1.2881 BMD
1.2892 BMD
1.2887 BMD
British Pounds to Bermuda Dollars rate for 08/07/2017
Friday 7 July 2017
1.2966 BMD
1.2881 BMD
1.2921 BMD
British Pounds to Bermuda Dollars rate for 07/07/2017
Thursday 6 July 2017
1.2929 BMD
1.2970 BMD
1.2948 BMD
British Pounds to Bermuda Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.2936 BMD
1.2931 BMD
1.2921 BMD
British Pounds to Bermuda Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.2944 BMD
1.2936 BMD
1.2936 BMD
British Pounds to Bermuda Dollars rate for 04/07/2017
Monday 3 July 2017
1.3024 BMD
1.2948 BMD
1.2978 BMD
British Pounds to Bermuda Dollars rate for 03/07/2017
Sunday 2 July 2017
1.2944 BMD
1.2936 BMD
1.2936 BMD
British Pounds to Bermuda Dollars rate for 02/07/2017
Saturday 1 July 2017
1.3026 BMD
1.3027 BMD
1.3027 BMD
British Pounds to Bermuda Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.3007 BMD
1.3026 BMD
1.2991 BMD
British Pounds to Bermuda Dollars rate for 30/06/2017
Thursday 29 June 2017
1.2940 BMD
1.3010 BMD
1.2975 BMD
British Pounds to Bermuda Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.2812 BMD
1.2939 BMD
1.2883 BMD
British Pounds to Bermuda Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.2723 BMD
1.2812 BMD
1.2773 BMD
British Pounds to Bermuda Dollars rate for 27/06/2017
Monday 26 June 2017
1.2744 BMD
1.2723 BMD
1.2732 BMD
British Pounds to Bermuda Dollars rate for 26/06/2017
Sunday 25 June 2017
1.2717 BMD
1.2742 BMD
1.2729 BMD
British Pounds to Bermuda Dollars rate for 25/06/2017
Saturday 24 June 2017
1.2719 BMD
1.2717 BMD
1.2718 BMD
British Pounds to Bermuda Dollars rate for 24/06/2017
Friday 23 June 2017
1.2678 BMD
1.2719 BMD
1.2709 BMD
British Pounds to Bermuda Dollars rate for 23/06/2017
Thursday 22 June 2017
1.2675 BMD
1.2676 BMD
1.2672 BMD
British Pounds to Bermuda Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.2631 BMD
1.2675 BMD
1.2649 BMD
British Pounds to Bermuda Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.2730 BMD
1.2632 BMD
1.2681 BMD
British Pounds to Bermuda Dollars rate for 20/06/2017
Monday 19 June 2017
1.2774 BMD
1.2729 BMD
1.2769 BMD
British Pounds to Bermuda Dollars rate for 19/06/2017
Sunday 18 June 2017
1.2780 BMD
1.2775 BMD
1.2766 BMD
British Pounds to Bermuda Dollars rate for 18/06/2017
Saturday 17 June 2017
1.2775 BMD
1.2780 BMD
1.2778 BMD
British Pounds to Bermuda Dollars rate for 17/06/2017
Friday 16 June 2017
1.2759 BMD
1.2775 BMD
1.2782 BMD
British Pounds to Bermuda Dollars rate for 16/06/2017
Thursday 15 June 2017
1.2754 BMD
1.2755 BMD
1.2742 BMD
British Pounds to Bermuda Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.2749 BMD
1.2754 BMD
1.2770 BMD
British Pounds to Bermuda Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.2669 BMD
1.2749 BMD
1.2700 BMD
British Pounds to Bermuda Dollars rate for 13/06/2017
Monday 12 June 2017
1.2744 BMD
1.2667 BMD
1.2704 BMD
British Pounds to Bermuda Dollars rate for 12/06/2017
Sunday 11 June 2017
1.2743 BMD
1.2735 BMD
1.2725 BMD
British Pounds to Bermuda Dollars rate for 11/06/2017
Saturday 10 June 2017
1.2742 BMD
1.2743 BMD
1.2743 BMD
British Pounds to Bermuda Dollars rate for 10/06/2017
Friday 9 June 2017
1.2731 BMD
1.2742 BMD
1.2719 BMD
British Pounds to Bermuda Dollars rate for 09/06/2017
Thursday 8 June 2017
1.2960 BMD
1.2721 BMD
1.2847 BMD
British Pounds to Bermuda Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.2906 BMD
1.2961 BMD
1.2927 BMD
British Pounds to Bermuda Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.2905 BMD
1.2905 BMD
1.2910 BMD
British Pounds to Bermuda Dollars rate for 06/06/2017
Monday 5 June 2017
1.2860 BMD
1.2906 BMD
1.2900 BMD
British Pounds to Bermuda Dollars rate for 05/06/2017
Sunday 4 June 2017
1.2890 BMD
1.2871 BMD
1.2870 BMD
British Pounds to Bermuda Dollars rate for 04/06/2017
Saturday 3 June 2017
1.2888 BMD
1.2890 BMD
1.2890 BMD
British Pounds to Bermuda Dollars rate for 03/06/2017
Friday 2 June 2017
1.2886 BMD
1.2888 BMD
1.2874 BMD
British Pounds to Bermuda Dollars rate for 02/06/2017
Thursday 1 June 2017
1.2874 BMD
1.2887 BMD
1.2871 BMD
British Pounds to Bermuda Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.2809 BMD
1.2873 BMD
1.2845 BMD
British Pounds to Bermuda Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.2812 BMD
1.2809 BMD
1.2838 BMD
British Pounds to Bermuda Dollars rate for 30/05/2017
Monday 29 May 2017
1.2811 BMD
1.2814 BMD
1.2830 BMD
British Pounds to Bermuda Dollars rate for 29/05/2017
Sunday 28 May 2017
1.2805 BMD
1.2813 BMD
1.2803 BMD
British Pounds to Bermuda Dollars rate for 28/05/2017
Saturday 27 May 2017
1.2805 BMD
1.2805 BMD
1.2805 BMD
British Pounds to Bermuda Dollars rate for 27/05/2017
Friday 26 May 2017
1.2928 BMD
1.2805 BMD
1.2853 BMD
British Pounds to Bermuda Dollars rate for 26/05/2017
Thursday 25 May 2017
1.2977 BMD
1.2930 BMD
1.2962 BMD
British Pounds to Bermuda Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.2956 BMD
1.2978 BMD
1.2962 BMD
British Pounds to Bermuda Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.2992 BMD
1.2956 BMD
1.2992 BMD
British Pounds to Bermuda Dollars rate for 23/05/2017
Monday 22 May 2017
1.3008 BMD
1.2994 BMD
1.3002 BMD
British Pounds to Bermuda Dollars rate for 22/05/2017
Sunday 21 May 2017
1.3034 BMD
1.3011 BMD
1.3009 BMD
British Pounds to Bermuda Dollars rate for 21/05/2017
Saturday 20 May 2017
1.3037 BMD
1.3034 BMD
1.3036 BMD
British Pounds to Bermuda Dollars rate for 20/05/2017
Friday 19 May 2017
1.2951 BMD
1.3037 BMD
1.2990 BMD
British Pounds to Bermuda Dollars rate for 19/05/2017
Thursday 18 May 2017
1.2969 BMD
1.2955 BMD
1.2978 BMD
British Pounds to Bermuda Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.2917 BMD
1.2969 BMD
1.2946 BMD
British Pounds to Bermuda Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.2901 BMD
1.2916 BMD
1.2908 BMD
British Pounds to Bermuda Dollars rate for 16/05/2017
Monday 15 May 2017
1.2884 BMD
1.2902 BMD
1.2911 BMD
British Pounds to Bermuda Dollars rate for 15/05/2017
Sunday 14 May 2017
1.2886 BMD
1.2883 BMD
1.2884 BMD
British Pounds to Bermuda Dollars rate for 14/05/2017
Saturday 13 May 2017
1.2886 BMD
1.2886 BMD
1.2886 BMD
British Pounds to Bermuda Dollars rate for 13/05/2017
Friday 12 May 2017
1.2887 BMD
1.2886 BMD
1.2873 BMD
British Pounds to Bermuda Dollars rate for 12/05/2017
Thursday 11 May 2017
1.2929 BMD
1.2889 BMD
1.2900 BMD
British Pounds to Bermuda Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.2946 BMD
1.2930 BMD
1.2957 BMD
British Pounds to Bermuda Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.2940 BMD
1.2948 BMD
1.2931 BMD
British Pounds to Bermuda Dollars rate for 09/05/2017
Monday 8 May 2017
1.2967 BMD
1.2942 BMD
1.2957 BMD
British Pounds to Bermuda Dollars rate for 08/05/2017
Sunday 7 May 2017
1.2978 BMD
1.2964 BMD
1.2974 BMD
British Pounds to Bermuda Dollars rate for 07/05/2017
Saturday 6 May 2017
1.2978 BMD
1.2978 BMD
1.2978 BMD
British Pounds to Bermuda Dollars rate for 06/05/2017
Friday 5 May 2017
1.2925 BMD
1.2978 BMD
1.2943 BMD
British Pounds to Bermuda Dollars rate for 05/05/2017
Thursday 4 May 2017
1.2872 BMD
1.2924 BMD
1.2883 BMD
British Pounds to Bermuda Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.2939 BMD
1.2870 BMD
1.2905 BMD
British Pounds to Bermuda Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.2897 BMD
1.2940 BMD
1.2904 BMD
British Pounds to Bermuda Dollars rate for 02/05/2017
Monday 1 May 2017
1.2932 BMD
1.2896 BMD
1.2909 BMD
British Pounds to Bermuda Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.2948 BMD
1.2930 BMD
1.2940 BMD
British Pounds to Bermuda Dollars rate for 30/04/2017
Saturday 29 April 2017
1.2945 BMD
1.2948 BMD
1.2947 BMD
British Pounds to Bermuda Dollars rate for 29/04/2017
Friday 28 April 2017
1.2893 BMD
1.2945 BMD
1.2928 BMD
British Pounds to Bermuda Dollars rate for 28/04/2017
Thursday 27 April 2017
1.2847 BMD
1.2892 BMD
1.2877 BMD
British Pounds to Bermuda Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.2831 BMD
1.2846 BMD
1.2834 BMD
British Pounds to Bermuda Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.2777 BMD
1.2831 BMD
1.2810 BMD
British Pounds to Bermuda Dollars rate for 25/04/2017
Monday 24 April 2017
1.2825 BMD
1.2774 BMD
1.2801 BMD
British Pounds to Bermuda Dollars rate for 24/04/2017
Sunday 23 April 2017
1.2808 BMD
1.2826 BMD
1.2831 BMD
British Pounds to Bermuda Dollars rate for 23/04/2017
Saturday 22 April 2017
1.2808 BMD
1.2808 BMD
1.2808 BMD
British Pounds to Bermuda Dollars rate for 22/04/2017
Friday 21 April 2017
1.2798 BMD
1.2808 BMD
1.2798 BMD
British Pounds to Bermuda Dollars rate for 21/04/2017
Thursday 20 April 2017
1.2780 BMD
1.2801 BMD
1.2808 BMD
British Pounds to Bermuda Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.2844 BMD
1.2781 BMD
1.2814 BMD
British Pounds to Bermuda Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.2557 BMD
1.2842 BMD
1.2694 BMD
British Pounds to Bermuda Dollars rate for 18/04/2017
Monday 17 April 2017
1.2536 BMD
1.2557 BMD
1.2563 BMD
British Pounds to Bermuda Dollars rate for 17/04/2017
Sunday 16 April 2017
1.2521 BMD
1.2531 BMD
1.2528 BMD
British Pounds to Bermuda Dollars rate for 16/04/2017
Saturday 15 April 2017
1.2522 BMD
1.2521 BMD
1.2522 BMD
British Pounds to Bermuda Dollars rate for 15/04/2017
Friday 14 April 2017
1.2504 BMD
1.2522 BMD
1.2518 BMD
British Pounds to Bermuda Dollars rate for 14/04/2017
Thursday 13 April 2017
1.2549 BMD
1.2504 BMD
1.2536 BMD
British Pounds to Bermuda Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.2490 BMD
1.2549 BMD
1.2515 BMD
British Pounds to Bermuda Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.2423 BMD
1.2491 BMD
1.2450 BMD
British Pounds to Bermuda Dollars rate for 11/04/2017
Monday 10 April 2017
1.2374 BMD
1.2423 BMD
1.2397 BMD
British Pounds to Bermuda Dollars rate for 10/04/2017
Sunday 9 April 2017
1.2372 BMD
1.2373 BMD
1.2375 BMD
British Pounds to Bermuda Dollars rate for 09/04/2017
Saturday 8 April 2017
1.2373 BMD
1.2372 BMD
1.2373 BMD
British Pounds to Bermuda Dollars rate for 08/04/2017
Friday 7 April 2017
1.2467 BMD
1.2373 BMD
1.2421 BMD
British Pounds to Bermuda Dollars rate for 07/04/2017
Thursday 6 April 2017
1.2488 BMD
1.2468 BMD
1.2477 BMD
British Pounds to Bermuda Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.2442 BMD
1.2486 BMD
1.2461 BMD
British Pounds to Bermuda Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.2491 BMD
1.2439 BMD
1.2457 BMD
British Pounds to Bermuda Dollars rate for 04/04/2017
Monday 3 April 2017
1.2537 BMD
1.2491 BMD
1.2511 BMD
British Pounds to Bermuda Dollars rate for 03/04/2017
Sunday 2 April 2017
1.2547 BMD
1.2538 BMD
1.2544 BMD
British Pounds to Bermuda Dollars rate for 02/04/2017
Saturday 1 April 2017
1.2547 BMD
1.2547 BMD
1.2547 BMD
British Pounds to Bermuda Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.2474 BMD
1.2547 BMD
1.2493 BMD
British Pounds to Bermuda Dollars rate for 31/03/2017
Thursday 30 March 2017
1.2439 BMD
1.2477 BMD
1.2463 BMD
British Pounds to Bermuda Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.2419 BMD
1.2439 BMD
1.2425 BMD
British Pounds to Bermuda Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.2560 BMD
1.2419 BMD
1.2507 BMD
British Pounds to Bermuda Dollars rate for 28/03/2017
Monday 27 March 2017
1.2511 BMD
1.2558 BMD
1.2562 BMD
British Pounds to Bermuda Dollars rate for 27/03/2017
Sunday 26 March 2017
1.2474 BMD
1.2516 BMD
1.2497 BMD
British Pounds to Bermuda Dollars rate for 26/03/2017
Saturday 25 March 2017
1.2474 BMD
1.2474 BMD
1.2474 BMD
British Pounds to Bermuda Dollars rate for 25/03/2017
Friday 24 March 2017
1.2517 BMD
1.2474 BMD
1.2494 BMD
British Pounds to Bermuda Dollars rate for 24/03/2017
Thursday 23 March 2017
1.2473 BMD
1.2516 BMD
1.2497 BMD
British Pounds to Bermuda Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.2481 BMD
1.2473 BMD
1.2465 BMD
British Pounds to Bermuda Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.2365 BMD
1.2481 BMD
1.2417 BMD
British Pounds to Bermuda Dollars rate for 21/03/2017
Monday 20 March 2017
1.2383 BMD
1.2365 BMD
1.2387 BMD
British Pounds to Bermuda Dollars rate for 20/03/2017
Sunday 19 March 2017
1.2398 BMD
1.2383 BMD
1.2390 BMD
British Pounds to Bermuda Dollars rate for 19/03/2017
Saturday 18 March 2017
1.2394 BMD
1.2398 BMD
1.2396 BMD
British Pounds to Bermuda Dollars rate for 18/03/2017
Friday 17 March 2017
1.2349 BMD
1.2394 BMD
1.2365 BMD
British Pounds to Bermuda Dollars rate for 17/03/2017
Thursday 16 March 2017
1.2281 BMD
1.2347 BMD
1.2309 BMD
British Pounds to Bermuda Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.2158 BMD
1.2282 BMD
1.2229 BMD
British Pounds to Bermuda Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.2207 BMD
1.2156 BMD
1.2163 BMD
British Pounds to Bermuda Dollars rate for 14/03/2017
Monday 13 March 2017
1.2166 BMD
1.2205 BMD
1.2204 BMD
British Pounds to Bermuda Dollars rate for 13/03/2017
Sunday 12 March 2017
1.2162 BMD
1.2170 BMD
1.2164 BMD
British Pounds to Bermuda Dollars rate for 12/03/2017
Saturday 11 March 2017
1.2110 BMD
1.2017 BMD
1.2056 BMD
British Pounds to Bermuda Dollars rate for 11/03/2017
Friday 10 March 2017
1.2157 BMD
1.2162 BMD
1.2164 BMD
British Pounds to Bermuda Dollars rate for 10/03/2017
Thursday 9 March 2017
1.2173 BMD
1.2154 BMD
1.2168 BMD
British Pounds to Bermuda Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.2202 BMD
1.2174 BMD
1.2178 BMD
British Pounds to Bermuda Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.2237 BMD
1.2199 BMD
1.2211 BMD
British Pounds to Bermuda Dollars rate for 07/03/2017
Monday 6 March 2017
1.2293 BMD
1.2240 BMD
1.2260 BMD
British Pounds to Bermuda Dollars rate for 06/03/2017
Sunday 5 March 2017
1.2294 BMD
1.2299 BMD
1.2292 BMD
British Pounds to Bermuda Dollars rate for 05/03/2017
Saturday 4 March 2017
1.2293 BMD
1.2294 BMD
1.2294 BMD
British Pounds to Bermuda Dollars rate for 04/03/2017
Friday 3 March 2017
1.2274 BMD
1.2293 BMD
1.2257 BMD
British Pounds to Bermuda Dollars rate for 03/03/2017
Thursday 2 March 2017
1.2268 BMD
1.2273 BMD
1.2271 BMD
British Pounds to Bermuda Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.2377 BMD
1.2272 BMD
1.2336 BMD
British Pounds to Bermuda Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.2438 BMD
1.2377 BMD
1.2421 BMD
British Pounds to Bermuda Dollars rate for 28/02/2017
Monday 27 February 2017
1.2403 BMD
1.2436 BMD
1.2432 BMD
British Pounds to Bermuda Dollars rate for 27/02/2017
Sunday 26 February 2017
1.2467 BMD
1.2397 BMD
1.2435 BMD
British Pounds to Bermuda Dollars rate for 26/02/2017
Saturday 25 February 2017
1.2460 BMD
1.2467 BMD
1.2464 BMD
British Pounds to Bermuda Dollars rate for 25/02/2017
Friday 24 February 2017
1.2553 BMD
1.2460 BMD
1.2509 BMD
British Pounds to Bermuda Dollars rate for 24/02/2017
Thursday 23 February 2017
1.2452 BMD
1.2554 BMD
1.2494 BMD
British Pounds to Bermuda Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.2486 BMD
1.2450 BMD
1.2467 BMD
British Pounds to Bermuda Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.2471 BMD
1.2486 BMD
1.2445 BMD
British Pounds to Bermuda Dollars rate for 21/02/2017
Monday 20 February 2017
1.2428 BMD
1.2471 BMD
1.2445 BMD
British Pounds to Bermuda Dollars rate for 20/02/2017
Sunday 19 February 2017
1.2411 BMD
1.2435 BMD
1.2422 BMD
British Pounds to Bermuda Dollars rate for 19/02/2017
Saturday 18 February 2017
1.2407 BMD
1.2411 BMD
1.2409 BMD
British Pounds to Bermuda Dollars rate for 18/02/2017
Friday 17 February 2017
1.2482 BMD
1.2407 BMD
1.2450 BMD
British Pounds to Bermuda Dollars rate for 17/02/2017
Thursday 16 February 2017
1.2464 BMD
1.2486 BMD
1.2488 BMD
British Pounds to Bermuda Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.2468 BMD
1.2468 BMD
1.2430 BMD
British Pounds to Bermuda Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.2523 BMD
1.2469 BMD
1.2498 BMD
British Pounds to Bermuda Dollars rate for 14/02/2017
Monday 13 February 2017
1.2481 BMD
1.2522 BMD
1.2510 BMD
British Pounds to Bermuda Dollars rate for 13/02/2017
Sunday 12 February 2017
1.2490 BMD
1.2482 BMD
1.2483 BMD
British Pounds to Bermuda Dollars rate for 12/02/2017
Saturday 11 February 2017
1.2485 BMD
1.2490 BMD
1.2488 BMD
British Pounds to Bermuda Dollars rate for 11/02/2017
Friday 10 February 2017
1.2495 BMD
1.2485 BMD
1.2481 BMD
British Pounds to Bermuda Dollars rate for 10/02/2017
Thursday 9 February 2017
1.2524 BMD
1.2494 BMD
1.2534 BMD
British Pounds to Bermuda Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.2495 BMD
1.2526 BMD
1.2513 BMD
British Pounds to Bermuda Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.2468 BMD
1.2495 BMD
1.2443 BMD
British Pounds to Bermuda Dollars rate for 07/02/2017
Monday 6 February 2017
1.2482 BMD
1.2467 BMD
1.2463 BMD
British Pounds to Bermuda Dollars rate for 06/02/2017
Sunday 5 February 2017
1.2486 BMD
1.2482 BMD
1.2483 BMD
British Pounds to Bermuda Dollars rate for 05/02/2017
Saturday 4 February 2017
1.2481 BMD
1.2486 BMD
1.2484 BMD
British Pounds to Bermuda Dollars rate for 04/02/2017
Friday 3 February 2017
1.2519 BMD
1.2481 BMD
1.2500 BMD
British Pounds to Bermuda Dollars rate for 03/02/2017
Thursday 2 February 2017
1.2658 BMD
1.2519 BMD
1.2611 BMD
British Pounds to Bermuda Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.2585 BMD
1.2657 BMD
1.2613 BMD
British Pounds to Bermuda Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.2498 BMD
1.2588 BMD
1.2504 BMD
British Pounds to Bermuda Dollars rate for 31/01/2017
Monday 30 January 2017
1.2593 BMD
1.2500 BMD
1.2533 BMD
British Pounds to Bermuda Dollars rate for 30/01/2017
Sunday 29 January 2017
1.2551 BMD
1.2591 BMD
1.2573 BMD
British Pounds to Bermuda Dollars rate for 29/01/2017
Saturday 28 January 2017
1.2547 BMD
1.2551 BMD
1.2549 BMD
British Pounds to Bermuda Dollars rate for 28/01/2017
Friday 27 January 2017
1.2594 BMD
1.2547 BMD
1.2564 BMD
British Pounds to Bermuda Dollars rate for 27/01/2017
Thursday 26 January 2017
1.2634 BMD
1.2595 BMD
1.2616 BMD
British Pounds to Bermuda Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.2530 BMD
1.2633 BMD
1.2565 BMD
British Pounds to Bermuda Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.2514 BMD
1.2532 BMD
1.2482 BMD
British Pounds to Bermuda Dollars rate for 24/01/2017
Monday 23 January 2017
1.2383 BMD
1.2517 BMD
1.2460 BMD
British Pounds to Bermuda Dollars rate for 23/01/2017
Sunday 22 January 2017
1.2364 BMD
1.2386 BMD
1.2375 BMD
British Pounds to Bermuda Dollars rate for 22/01/2017
Saturday 21 January 2017
1.2364 BMD
1.2364 BMD
1.2364 BMD
British Pounds to Bermuda Dollars rate for 21/01/2017
Friday 20 January 2017
1.2339 BMD
1.2364 BMD
1.2319 BMD
British Pounds to Bermuda Dollars rate for 20/01/2017
Thursday 19 January 2017
1.2260 BMD
1.2337 BMD
1.2298 BMD
British Pounds to Bermuda Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.2388 BMD
1.2259 BMD
1.2328 BMD
British Pounds to Bermuda Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.2039 BMD
1.2387 BMD
1.2227 BMD
British Pounds to Bermuda Dollars rate for 17/01/2017
Monday 16 January 2017
1.2040 BMD
1.2038 BMD
1.2040 BMD
British Pounds to Bermuda Dollars rate for 16/01/2017
Sunday 15 January 2017
1.2175 BMD
1.2037 BMD
1.2081 BMD
British Pounds to Bermuda Dollars rate for 15/01/2017
Saturday 14 January 2017
1.2194 BMD
1.2175 BMD
1.2185 BMD
British Pounds to Bermuda Dollars rate for 14/01/2017
Friday 13 January 2017
1.2165 BMD
1.2194 BMD
1.2176 BMD
British Pounds to Bermuda Dollars rate for 13/01/2017
Thursday 12 January 2017
1.2208 BMD
1.2163 BMD
1.2232 BMD
British Pounds to Bermuda Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.2174 BMD
1.2211 BMD
1.2158 BMD
British Pounds to Bermuda Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.2172 BMD
1.2172 BMD
1.2146 BMD
British Pounds to Bermuda Dollars rate for 10/01/2017
Monday 9 January 2017
1.2257 BMD
1.2171 BMD
1.2198 BMD
British Pounds to Bermuda Dollars rate for 09/01/2017
Sunday 8 January 2017
1.2287 BMD
1.2256 BMD
1.2268 BMD
British Pounds to Bermuda Dollars rate for 08/01/2017
Saturday 7 January 2017
1.2281 BMD
1.2287 BMD
1.2284 BMD
British Pounds to Bermuda Dollars rate for 07/01/2017
Friday 6 January 2017
1.2419 BMD
1.2281 BMD
1.2341 BMD
British Pounds to Bermuda Dollars rate for 06/01/2017
Thursday 5 January 2017
1.2324 BMD
1.2421 BMD
1.2351 BMD
British Pounds to Bermuda Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.2241 BMD
1.2325 BMD
1.2284 BMD
British Pounds to Bermuda Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.2280 BMD
1.2243 BMD
1.2254 BMD
British Pounds to Bermuda Dollars rate for 03/01/2017
Monday 2 January 2017
1.2346 BMD
1.2278 BMD
1.2313 BMD
British Pounds to Bermuda Dollars rate for 02/01/2017
Sunday 1 January 2017
1.2338 BMD
1.2347 BMD
1.2338 BMD
British Pounds to Bermuda Dollars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.