MENU

Converting British Pounds into Bermuda Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4782 on 22/06/2016

Worst Exchange Rate: 1.2169 on 27/10/2016

Mid Exchange Rate: 1.3337 on 07/09/2016


Today's Live Rate: 1 GBP = 1.3473 BMD

Best Retail Rate: 1 GBP = 1.3379 BMD

Indicative Bank Rate: 1 GBP = 1.2945 BMD

Find Out More

 

Historical Graph For Converting British Pounds into Bermuda Dollars

Loading

Table of 1 British Pound to Bermuda Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1.2337 BMD
1.2338 BMD
1.2338 BMD
British Pounds to Bermuda Dollars rate for 31/12/2016
Friday 30 December 2016
1.2285 BMD
1.2337 BMD
1.2326 BMD
British Pounds to Bermuda Dollars rate for 30/12/2016
Thursday 29 December 2016
1.2220 BMD
1.2280 BMD
1.2263 BMD
British Pounds to Bermuda Dollars rate for 29/12/2016
Wednesday 28 December 2016
1.2273 BMD
1.2222 BMD
1.2248 BMD
British Pounds to Bermuda Dollars rate for 28/12/2016
Tuesday 27 December 2016
1.2275 BMD
1.2273 BMD
1.2262 BMD
British Pounds to Bermuda Dollars rate for 27/12/2016
Monday 26 December 2016
1.2284 BMD
1.2275 BMD
1.2279 BMD
British Pounds to Bermuda Dollars rate for 26/12/2016
Sunday 25 December 2016
1.2277 BMD
1.2290 BMD
1.2280 BMD
British Pounds to Bermuda Dollars rate for 25/12/2016
Saturday 24 December 2016
1.2276 BMD
1.2277 BMD
1.2277 BMD
British Pounds to Bermuda Dollars rate for 24/12/2016
Friday 23 December 2016
1.2283 BMD
1.2276 BMD
1.2265 BMD
British Pounds to Bermuda Dollars rate for 23/12/2016
Thursday 22 December 2016
1.2352 BMD
1.2284 BMD
1.2327 BMD
British Pounds to Bermuda Dollars rate for 22/12/2016
Wednesday 21 December 2016
1.2363 BMD
1.2351 BMD
1.2358 BMD
British Pounds to Bermuda Dollars rate for 21/12/2016
Tuesday 20 December 2016
1.2386 BMD
1.2363 BMD
1.2362 BMD
British Pounds to Bermuda Dollars rate for 20/12/2016
Monday 19 December 2016
1.2488 BMD
1.2387 BMD
1.2428 BMD
British Pounds to Bermuda Dollars rate for 19/12/2016
Sunday 18 December 2016
1.2489 BMD
1.2487 BMD
1.2484 BMD
British Pounds to Bermuda Dollars rate for 18/12/2016
Saturday 17 December 2016
1.2484 BMD
1.2489 BMD
1.2487 BMD
British Pounds to Bermuda Dollars rate for 17/12/2016
Friday 16 December 2016
1.2421 BMD
1.2484 BMD
1.2445 BMD
British Pounds to Bermuda Dollars rate for 16/12/2016
Thursday 15 December 2016
1.2534 BMD
1.2422 BMD
1.2471 BMD
British Pounds to Bermuda Dollars rate for 15/12/2016
Wednesday 14 December 2016
1.2657 BMD
1.2532 BMD
1.2617 BMD
British Pounds to Bermuda Dollars rate for 14/12/2016
Tuesday 13 December 2016
1.2674 BMD
1.2659 BMD
1.2690 BMD
British Pounds to Bermuda Dollars rate for 13/12/2016
Monday 12 December 2016
1.2590 BMD
1.2673 BMD
1.2632 BMD
British Pounds to Bermuda Dollars rate for 12/12/2016
Sunday 11 December 2016
1.2576 BMD
1.2595 BMD
1.2579 BMD
British Pounds to Bermuda Dollars rate for 11/12/2016
Saturday 10 December 2016
1.2574 BMD
1.2576 BMD
1.2575 BMD
British Pounds to Bermuda Dollars rate for 10/12/2016
Friday 9 December 2016
1.2581 BMD
1.2574 BMD
1.2584 BMD
British Pounds to Bermuda Dollars rate for 09/12/2016
Thursday 8 December 2016
1.2631 BMD
1.2580 BMD
1.2626 BMD
British Pounds to Bermuda Dollars rate for 08/12/2016
Wednesday 7 December 2016
1.2670 BMD
1.2626 BMD
1.2622 BMD
British Pounds to Bermuda Dollars rate for 07/12/2016
Tuesday 6 December 2016
1.2726 BMD
1.2670 BMD
1.2714 BMD
British Pounds to Bermuda Dollars rate for 06/12/2016
Monday 5 December 2016
1.2667 BMD
1.2725 BMD
1.2704 BMD
British Pounds to Bermuda Dollars rate for 05/12/2016
Sunday 4 December 2016
1.2731 BMD
1.2666 BMD
1.2680 BMD
British Pounds to Bermuda Dollars rate for 04/12/2016
Saturday 3 December 2016
1.2731 BMD
1.2731 BMD
1.2731 BMD
British Pounds to Bermuda Dollars rate for 03/12/2016
Friday 2 December 2016
1.2592 BMD
1.2731 BMD
1.2653 BMD
British Pounds to Bermuda Dollars rate for 02/12/2016
Thursday 1 December 2016
1.2514 BMD
1.2588 BMD
1.2602 BMD
British Pounds to Bermuda Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
1.2489 BMD
1.2514 BMD
1.2471 BMD
British Pounds to Bermuda Dollars rate for 30/11/2016
Tuesday 29 November 2016
1.2408 BMD
1.2490 BMD
1.2456 BMD
British Pounds to Bermuda Dollars rate for 29/11/2016
Monday 28 November 2016
1.2476 BMD
1.2408 BMD
1.2459 BMD
British Pounds to Bermuda Dollars rate for 28/11/2016
Sunday 27 November 2016
1.2475 BMD
1.2479 BMD
1.2469 BMD
British Pounds to Bermuda Dollars rate for 27/11/2016
Saturday 26 November 2016
1.2479 BMD
1.2475 BMD
1.2477 BMD
British Pounds to Bermuda Dollars rate for 26/11/2016
Friday 25 November 2016
1.2449 BMD
1.2479 BMD
1.2452 BMD
British Pounds to Bermuda Dollars rate for 25/11/2016
Thursday 24 November 2016
1.2425 BMD
1.2449 BMD
1.2448 BMD
British Pounds to Bermuda Dollars rate for 24/11/2016
Wednesday 23 November 2016
1.2421 BMD
1.2428 BMD
1.2415 BMD
British Pounds to Bermuda Dollars rate for 23/11/2016
Tuesday 22 November 2016
1.2490 BMD
1.2421 BMD
1.2448 BMD
British Pounds to Bermuda Dollars rate for 22/11/2016
Monday 21 November 2016
1.2322 BMD
1.2493 BMD
1.2410 BMD
British Pounds to Bermuda Dollars rate for 21/11/2016
Sunday 20 November 2016
1.2343 BMD
1.2321 BMD
1.2336 BMD
British Pounds to Bermuda Dollars rate for 20/11/2016
Saturday 19 November 2016
1.2351 BMD
1.2343 BMD
1.2347 BMD
British Pounds to Bermuda Dollars rate for 19/11/2016
Friday 18 November 2016
1.2412 BMD
1.2351 BMD
1.2369 BMD
British Pounds to Bermuda Dollars rate for 18/11/2016
Thursday 17 November 2016
1.2436 BMD
1.2407 BMD
1.2454 BMD
British Pounds to Bermuda Dollars rate for 17/11/2016
Wednesday 16 November 2016
1.2454 BMD
1.2438 BMD
1.2457 BMD
British Pounds to Bermuda Dollars rate for 16/11/2016
Tuesday 15 November 2016
1.2515 BMD
1.2451 BMD
1.2457 BMD
British Pounds to Bermuda Dollars rate for 15/11/2016
Monday 14 November 2016
1.2579 BMD
1.2518 BMD
1.2512 BMD
British Pounds to Bermuda Dollars rate for 14/11/2016
Sunday 13 November 2016
1.2600 BMD
1.2571 BMD
1.2582 BMD
British Pounds to Bermuda Dollars rate for 13/11/2016
Saturday 12 November 2016
1.2599 BMD
1.2600 BMD
1.2600 BMD
British Pounds to Bermuda Dollars rate for 12/11/2016
Friday 11 November 2016
1.2550 BMD
1.2599 BMD
1.2598 BMD
British Pounds to Bermuda Dollars rate for 11/11/2016
Thursday 10 November 2016
1.2418 BMD
1.2555 BMD
1.2480 BMD
British Pounds to Bermuda Dollars rate for 10/11/2016
Wednesday 9 November 2016
1.2385 BMD
1.2418 BMD
1.2450 BMD
British Pounds to Bermuda Dollars rate for 09/11/2016
Tuesday 8 November 2016
1.2395 BMD
1.2388 BMD
1.2399 BMD
British Pounds to Bermuda Dollars rate for 08/11/2016
Monday 7 November 2016
1.2485 BMD
1.2397 BMD
1.2438 BMD
British Pounds to Bermuda Dollars rate for 07/11/2016
Sunday 6 November 2016
1.2517 BMD
1.2485 BMD
1.2483 BMD
British Pounds to Bermuda Dollars rate for 06/11/2016
Saturday 5 November 2016
1.2516 BMD
1.2517 BMD
1.2517 BMD
British Pounds to Bermuda Dollars rate for 05/11/2016
Friday 4 November 2016
1.2463 BMD
1.2516 BMD
1.2503 BMD
British Pounds to Bermuda Dollars rate for 04/11/2016
Thursday 3 November 2016
1.2301 BMD
1.2464 BMD
1.2396 BMD
British Pounds to Bermuda Dollars rate for 03/11/2016
Wednesday 2 November 2016
1.2236 BMD
1.2302 BMD
1.2286 BMD
British Pounds to Bermuda Dollars rate for 02/11/2016
Tuesday 1 November 2016
1.2234 BMD
1.2236 BMD
1.2244 BMD
British Pounds to Bermuda Dollars rate for 01/11/2016

October

Monday 31 October 2016
1.2205 BMD
1.2231 BMD
1.2197 BMD
British Pounds to Bermuda Dollars rate for 31/10/2016
Sunday 30 October 2016
1.2191 BMD
1.2210 BMD
1.2183 BMD
British Pounds to Bermuda Dollars rate for 30/10/2016
Saturday 29 October 2016
1.2188 BMD
1.2191 BMD
1.2190 BMD
British Pounds to Bermuda Dollars rate for 29/10/2016
Friday 28 October 2016
1.2166 BMD
1.2188 BMD
1.2163 BMD
British Pounds to Bermuda Dollars rate for 28/10/2016
Thursday 27 October 2016
1.2234 BMD
1.2169 BMD
1.2208 BMD
British Pounds to Bermuda Dollars rate for 27/10/2016
Wednesday 26 October 2016
1.2175 BMD
1.2233 BMD
1.2202 BMD
British Pounds to Bermuda Dollars rate for 26/10/2016
Tuesday 25 October 2016
1.2225 BMD
1.2175 BMD
1.2165 BMD
British Pounds to Bermuda Dollars rate for 25/10/2016
Monday 24 October 2016
1.2221 BMD
1.2215 BMD
1.2218 BMD
British Pounds to Bermuda Dollars rate for 24/10/2016
Sunday 23 October 2016
1.2245 BMD
1.2215 BMD
1.2229 BMD
British Pounds to Bermuda Dollars rate for 23/10/2016
Saturday 22 October 2016
1.2227 BMD
1.2245 BMD
1.2236 BMD
British Pounds to Bermuda Dollars rate for 22/10/2016
Friday 21 October 2016
1.2255 BMD
1.2227 BMD
1.2215 BMD
British Pounds to Bermuda Dollars rate for 21/10/2016
Thursday 20 October 2016
1.2293 BMD
1.2255 BMD
1.2255 BMD
British Pounds to Bermuda Dollars rate for 20/10/2016
Wednesday 19 October 2016
1.2300 BMD
1.2288 BMD
1.2293 BMD
British Pounds to Bermuda Dollars rate for 19/10/2016
Tuesday 18 October 2016
1.2218 BMD
1.2301 BMD
1.2270 BMD
British Pounds to Bermuda Dollars rate for 18/10/2016
Monday 17 October 2016
1.2174 BMD
1.2217 BMD
1.2180 BMD
British Pounds to Bermuda Dollars rate for 17/10/2016
Sunday 16 October 2016
1.2189 BMD
1.2180 BMD
1.2166 BMD
British Pounds to Bermuda Dollars rate for 16/10/2016
Saturday 15 October 2016
1.2185 BMD
1.2189 BMD
1.2187 BMD
British Pounds to Bermuda Dollars rate for 15/10/2016
Friday 14 October 2016
1.2223 BMD
1.2185 BMD
1.2216 BMD
British Pounds to Bermuda Dollars rate for 14/10/2016
Thursday 13 October 2016
1.2188 BMD
1.2219 BMD
1.2202 BMD
British Pounds to Bermuda Dollars rate for 13/10/2016
Wednesday 12 October 2016
1.2263 BMD
1.2185 BMD
1.2247 BMD
British Pounds to Bermuda Dollars rate for 12/10/2016
Tuesday 11 October 2016
1.2346 BMD
1.2286 BMD
1.2221 BMD
British Pounds to Bermuda Dollars rate for 11/10/2016
Monday 10 October 2016
1.2433 BMD
1.2338 BMD
1.2391 BMD
British Pounds to Bermuda Dollars rate for 10/10/2016
Sunday 9 October 2016
1.2435 BMD
1.2433 BMD
1.2412 BMD
British Pounds to Bermuda Dollars rate for 09/10/2016
Saturday 8 October 2016
1.2435 BMD
1.2435 BMD
1.2435 BMD
British Pounds to Bermuda Dollars rate for 08/10/2016
Friday 7 October 2016
1.2387 BMD
1.2435 BMD
1.2354 BMD
British Pounds to Bermuda Dollars rate for 07/10/2016
Thursday 6 October 2016
1.2752 BMD
1.2397 BMD
1.2431 BMD
British Pounds to Bermuda Dollars rate for 06/10/2016
Wednesday 5 October 2016
1.2728 BMD
1.2753 BMD
1.2726 BMD
British Pounds to Bermuda Dollars rate for 05/10/2016
Tuesday 4 October 2016
1.2859 BMD
1.2728 BMD
1.2789 BMD
British Pounds to Bermuda Dollars rate for 04/10/2016
Monday 3 October 2016
1.2930 BMD
1.2851 BMD
1.2882 BMD
British Pounds to Bermuda Dollars rate for 03/10/2016
Sunday 2 October 2016
1.2962 BMD
1.2928 BMD
1.2932 BMD
British Pounds to Bermuda Dollars rate for 02/10/2016
Saturday 1 October 2016
1.2976 BMD
1.2962 BMD
1.2969 BMD
British Pounds to Bermuda Dollars rate for 01/10/2016

September

Friday 30 September 2016
1.2965 BMD
1.2976 BMD
1.2981 BMD
British Pounds to Bermuda Dollars rate for 30/09/2016
Thursday 29 September 2016
1.3036 BMD
1.2963 BMD
1.3003 BMD
British Pounds to Bermuda Dollars rate for 29/09/2016
Wednesday 28 September 2016
1.3008 BMD
1.3039 BMD
1.3016 BMD
British Pounds to Bermuda Dollars rate for 28/09/2016
Tuesday 27 September 2016
1.2967 BMD
1.3009 BMD
1.2982 BMD
British Pounds to Bermuda Dollars rate for 27/09/2016
Monday 26 September 2016
1.2977 BMD
1.2967 BMD
1.2952 BMD
British Pounds to Bermuda Dollars rate for 26/09/2016
Sunday 25 September 2016
1.2968 BMD
1.2978 BMD
1.2970 BMD
British Pounds to Bermuda Dollars rate for 25/09/2016
Saturday 24 September 2016
1.2961 BMD
1.2968 BMD
1.2967 BMD
British Pounds to Bermuda Dollars rate for 24/09/2016
Friday 23 September 2016
1.3082 BMD
1.2961 BMD
1.3002 BMD
British Pounds to Bermuda Dollars rate for 23/09/2016
Thursday 22 September 2016
1.3036 BMD
1.3083 BMD
1.3075 BMD
British Pounds to Bermuda Dollars rate for 22/09/2016
Wednesday 21 September 2016
1.2983 BMD
1.3033 BMD
1.2996 BMD
British Pounds to Bermuda Dollars rate for 21/09/2016
Tuesday 20 September 2016
1.3037 BMD
1.2983 BMD
1.3004 BMD
British Pounds to Bermuda Dollars rate for 20/09/2016
Monday 19 September 2016
1.3011 BMD
1.3041 BMD
1.3049 BMD
British Pounds to Bermuda Dollars rate for 19/09/2016
Sunday 18 September 2016
1.3000 BMD
1.3014 BMD
1.3008 BMD
British Pounds to Bermuda Dollars rate for 18/09/2016
Saturday 17 September 2016
1.2997 BMD
1.3000 BMD
1.2999 BMD
British Pounds to Bermuda Dollars rate for 17/09/2016
Friday 16 September 2016
1.3244 BMD
1.2997 BMD
1.3121 BMD
British Pounds to Bermuda Dollars rate for 16/09/2016
Thursday 15 September 2016
1.3261 BMD
1.3244 BMD
1.3225 BMD
British Pounds to Bermuda Dollars rate for 15/09/2016
Wednesday 14 September 2016
1.3191 BMD
1.3262 BMD
1.3207 BMD
British Pounds to Bermuda Dollars rate for 14/09/2016
Tuesday 13 September 2016
1.3335 BMD
1.3191 BMD
1.3253 BMD
British Pounds to Bermuda Dollars rate for 13/09/2016
Monday 12 September 2016
1.3269 BMD
1.3338 BMD
1.3293 BMD
British Pounds to Bermuda Dollars rate for 12/09/2016
Sunday 11 September 2016
1.3269 BMD
1.3272 BMD
1.3263 BMD
British Pounds to Bermuda Dollars rate for 11/09/2016
Saturday 10 September 2016
1.3264 BMD
1.3269 BMD
1.3267 BMD
British Pounds to Bermuda Dollars rate for 10/09/2016
Friday 9 September 2016
1.3303 BMD
1.3264 BMD
1.3289 BMD
British Pounds to Bermuda Dollars rate for 09/09/2016
Thursday 8 September 2016
1.3336 BMD
1.3305 BMD
1.3329 BMD
British Pounds to Bermuda Dollars rate for 08/09/2016
Wednesday 7 September 2016
1.3415 BMD
1.3337 BMD
1.3372 BMD
British Pounds to Bermuda Dollars rate for 07/09/2016
Tuesday 6 September 2016
1.3309 BMD
1.3418 BMD
1.3373 BMD
British Pounds to Bermuda Dollars rate for 06/09/2016
Monday 5 September 2016
1.3293 BMD
1.3311 BMD
1.3331 BMD
British Pounds to Bermuda Dollars rate for 05/09/2016
Sunday 4 September 2016
1.3293 BMD
1.3294 BMD
1.3296 BMD
British Pounds to Bermuda Dollars rate for 04/09/2016
Saturday 3 September 2016
1.3293 BMD
1.3293 BMD
1.3293 BMD
British Pounds to Bermuda Dollars rate for 03/09/2016
Friday 2 September 2016
1.3273 BMD
1.3293 BMD
1.3301 BMD
British Pounds to Bermuda Dollars rate for 02/09/2016
Thursday 1 September 2016
1.3130 BMD
1.3272 BMD
1.3220 BMD
British Pounds to Bermuda Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
1.3090 BMD
1.3133 BMD
1.3111 BMD
British Pounds to Bermuda Dollars rate for 31/08/2016
Tuesday 30 August 2016
1.3104 BMD
1.3089 BMD
1.3089 BMD
British Pounds to Bermuda Dollars rate for 30/08/2016
Monday 29 August 2016
1.3121 BMD
1.3107 BMD
1.3096 BMD
British Pounds to Bermuda Dollars rate for 29/08/2016
Sunday 28 August 2016
1.3137 BMD
1.3126 BMD
1.3149 BMD
British Pounds to Bermuda Dollars rate for 28/08/2016
Saturday 27 August 2016
1.3130 BMD
1.3137 BMD
1.3134 BMD
British Pounds to Bermuda Dollars rate for 27/08/2016
Friday 26 August 2016
1.3190 BMD
1.3130 BMD
1.3198 BMD
British Pounds to Bermuda Dollars rate for 26/08/2016
Thursday 25 August 2016
1.3234 BMD
1.3192 BMD
1.3215 BMD
British Pounds to Bermuda Dollars rate for 25/08/2016
Wednesday 24 August 2016
1.3194 BMD
1.3234 BMD
1.3216 BMD
British Pounds to Bermuda Dollars rate for 24/08/2016
Tuesday 23 August 2016
1.3134 BMD
1.3194 BMD
1.3170 BMD
British Pounds to Bermuda Dollars rate for 23/08/2016
Monday 22 August 2016
1.3061 BMD
1.3134 BMD
1.3094 BMD
British Pounds to Bermuda Dollars rate for 22/08/2016
Sunday 21 August 2016
1.3075 BMD
1.3054 BMD
1.3058 BMD
British Pounds to Bermuda Dollars rate for 21/08/2016
Saturday 20 August 2016
1.3075 BMD
1.3075 BMD
1.3075 BMD
British Pounds to Bermuda Dollars rate for 20/08/2016
Friday 19 August 2016
1.3160 BMD
1.3075 BMD
1.3093 BMD
British Pounds to Bermuda Dollars rate for 19/08/2016
Thursday 18 August 2016
1.3042 BMD
1.3162 BMD
1.3112 BMD
British Pounds to Bermuda Dollars rate for 18/08/2016
Wednesday 17 August 2016
1.3029 BMD
1.3042 BMD
1.3033 BMD
British Pounds to Bermuda Dollars rate for 17/08/2016
Tuesday 16 August 2016
1.2880 BMD
1.3031 BMD
1.2973 BMD
British Pounds to Bermuda Dollars rate for 16/08/2016
Monday 15 August 2016
1.2912 BMD
1.2881 BMD
1.2905 BMD
British Pounds to Bermuda Dollars rate for 15/08/2016
Sunday 14 August 2016
1.2916 BMD
1.2908 BMD
1.2912 BMD
British Pounds to Bermuda Dollars rate for 14/08/2016
Saturday 13 August 2016
1.2916 BMD
1.2916 BMD
1.2916 BMD
British Pounds to Bermuda Dollars rate for 13/08/2016
Friday 12 August 2016
1.2952 BMD
1.2916 BMD
1.2968 BMD
British Pounds to Bermuda Dollars rate for 12/08/2016
Thursday 11 August 2016
1.3019 BMD
1.2951 BMD
1.2983 BMD
British Pounds to Bermuda Dollars rate for 11/08/2016
Wednesday 10 August 2016
1.3014 BMD
1.3018 BMD
1.3041 BMD
British Pounds to Bermuda Dollars rate for 10/08/2016
Tuesday 9 August 2016
1.3031 BMD
1.3003 BMD
1.2994 BMD
British Pounds to Bermuda Dollars rate for 09/08/2016
Monday 8 August 2016
1.3073 BMD
1.3028 BMD
1.3062 BMD
British Pounds to Bermuda Dollars rate for 08/08/2016
Sunday 7 August 2016
1.3068 BMD
1.3083 BMD
1.3074 BMD
British Pounds to Bermuda Dollars rate for 07/08/2016
Saturday 6 August 2016
1.3068 BMD
1.3068 BMD
1.3068 BMD
British Pounds to Bermuda Dollars rate for 06/08/2016
Friday 5 August 2016
1.3125 BMD
1.3068 BMD
1.3100 BMD
British Pounds to Bermuda Dollars rate for 05/08/2016
Thursday 4 August 2016
1.3325 BMD
1.3126 BMD
1.3222 BMD
British Pounds to Bermuda Dollars rate for 04/08/2016
Wednesday 3 August 2016
1.3335 BMD
1.3324 BMD
1.3329 BMD
British Pounds to Bermuda Dollars rate for 03/08/2016
Tuesday 2 August 2016
1.3188 BMD
1.3335 BMD
1.3266 BMD
British Pounds to Bermuda Dollars rate for 02/08/2016
Monday 1 August 2016
1.3215 BMD
1.3181 BMD
1.3217 BMD
British Pounds to Bermuda Dollars rate for 01/08/2016

July

Sunday 31 July 2016
1.3228 BMD
1.3213 BMD
1.3218 BMD
British Pounds to Bermuda Dollars rate for 31/07/2016
Saturday 30 July 2016
1.3222 BMD
1.3228 BMD
1.3225 BMD
British Pounds to Bermuda Dollars rate for 30/07/2016
Friday 29 July 2016
1.3163 BMD
1.3222 BMD
1.3226 BMD
British Pounds to Bermuda Dollars rate for 29/07/2016
Thursday 28 July 2016
1.3240 BMD
1.3158 BMD
1.3184 BMD
British Pounds to Bermuda Dollars rate for 28/07/2016
Wednesday 27 July 2016
1.3147 BMD
1.3238 BMD
1.3158 BMD
British Pounds to Bermuda Dollars rate for 27/07/2016
Tuesday 26 July 2016
1.3104 BMD
1.3149 BMD
1.3117 BMD
British Pounds to Bermuda Dollars rate for 26/07/2016
Monday 25 July 2016
1.3122 BMD
1.3104 BMD
1.3126 BMD
British Pounds to Bermuda Dollars rate for 25/07/2016
Sunday 24 July 2016
1.3111 BMD
1.3127 BMD
1.3134 BMD
British Pounds to Bermuda Dollars rate for 24/07/2016
Saturday 23 July 2016
1.3111 BMD
1.3111 BMD
1.3111 BMD
British Pounds to Bermuda Dollars rate for 23/07/2016
Friday 22 July 2016
1.3232 BMD
1.3111 BMD
1.3181 BMD
British Pounds to Bermuda Dollars rate for 22/07/2016
Thursday 21 July 2016
1.3243 BMD
1.3245 BMD
1.3216 BMD
British Pounds to Bermuda Dollars rate for 21/07/2016
Wednesday 20 July 2016
1.3104 BMD
1.3260 BMD
1.3169 BMD
British Pounds to Bermuda Dollars rate for 20/07/2016
Tuesday 19 July 2016
1.3263 BMD
1.3105 BMD
1.3173 BMD
British Pounds to Bermuda Dollars rate for 19/07/2016
Monday 18 July 2016
1.3235 BMD
1.3265 BMD
1.3261 BMD
British Pounds to Bermuda Dollars rate for 18/07/2016
Sunday 17 July 2016
1.3189 BMD
1.3226 BMD
1.3224 BMD
British Pounds to Bermuda Dollars rate for 17/07/2016
Saturday 16 July 2016
1.3185 BMD
1.3189 BMD
1.3188 BMD
British Pounds to Bermuda Dollars rate for 16/07/2016
Friday 15 July 2016
1.3360 BMD
1.3185 BMD
1.3309 BMD
British Pounds to Bermuda Dollars rate for 15/07/2016
Thursday 14 July 2016
1.3127 BMD
1.3350 BMD
1.3253 BMD
British Pounds to Bermuda Dollars rate for 14/07/2016
Wednesday 13 July 2016
1.3269 BMD
1.3115 BMD
1.3216 BMD
British Pounds to Bermuda Dollars rate for 13/07/2016
Tuesday 12 July 2016
1.2983 BMD
1.3281 BMD
1.3133 BMD
British Pounds to Bermuda Dollars rate for 12/07/2016
Monday 11 July 2016
1.2941 BMD
1.2979 BMD
1.2934 BMD
British Pounds to Bermuda Dollars rate for 11/07/2016
Sunday 10 July 2016
1.2946 BMD
1.2943 BMD
1.2947 BMD
British Pounds to Bermuda Dollars rate for 10/07/2016
Saturday 9 July 2016
1.2948 BMD
1.2946 BMD
1.2947 BMD
British Pounds to Bermuda Dollars rate for 09/07/2016
Friday 8 July 2016
1.2908 BMD
1.2948 BMD
1.2949 BMD
British Pounds to Bermuda Dollars rate for 08/07/2016
Thursday 7 July 2016
1.2919 BMD
1.2910 BMD
1.2961 BMD
British Pounds to Bermuda Dollars rate for 07/07/2016
Wednesday 6 July 2016
1.2964 BMD
1.2922 BMD
1.2911 BMD
British Pounds to Bermuda Dollars rate for 06/07/2016
Tuesday 5 July 2016
1.3278 BMD
1.2956 BMD
1.3115 BMD
British Pounds to Bermuda Dollars rate for 05/07/2016
Monday 4 July 2016
1.3282 BMD
1.3275 BMD
1.3285 BMD
British Pounds to Bermuda Dollars rate for 04/07/2016
Sunday 3 July 2016
1.3262 BMD
1.3280 BMD
1.3261 BMD
British Pounds to Bermuda Dollars rate for 03/07/2016
Saturday 2 July 2016
1.3271 BMD
1.3262 BMD
1.3267 BMD
British Pounds to Bermuda Dollars rate for 02/07/2016
Friday 1 July 2016
1.3331 BMD
1.3271 BMD
1.3298 BMD
British Pounds to Bermuda Dollars rate for 01/07/2016

June

Thursday 30 June 2016
1.3450 BMD
1.3323 BMD
1.3352 BMD
British Pounds to Bermuda Dollars rate for 30/06/2016
Wednesday 29 June 2016
1.3351 BMD
1.3460 BMD
1.3408 BMD
British Pounds to Bermuda Dollars rate for 29/06/2016
Tuesday 28 June 2016
1.3224 BMD
1.3347 BMD
1.3317 BMD
British Pounds to Bermuda Dollars rate for 28/06/2016
Monday 27 June 2016
1.3439 BMD
1.3230 BMD
1.3297 BMD
British Pounds to Bermuda Dollars rate for 27/06/2016
Sunday 26 June 2016
1.3679 BMD
1.3445 BMD
1.3527 BMD
British Pounds to Bermuda Dollars rate for 26/06/2016
Saturday 25 June 2016
1.3679 BMD
1.3679 BMD
1.3679 BMD
British Pounds to Bermuda Dollars rate for 25/06/2016
Friday 24 June 2016
1.4539 BMD
1.3679 BMD
1.3924 BMD
British Pounds to Bermuda Dollars rate for 24/06/2016
Thursday 23 June 2016
1.4789 BMD
1.4540 BMD
1.4756 BMD
British Pounds to Bermuda Dollars rate for 23/06/2016
Wednesday 22 June 2016
1.4662 BMD
1.4782 BMD
1.4741 BMD
British Pounds to Bermuda Dollars rate for 22/06/2016
Tuesday 21 June 2016
1.4671 BMD
1.4660 BMD
1.4696 BMD
British Pounds to Bermuda Dollars rate for 21/06/2016
Monday 20 June 2016
1.4581 BMD
1.4670 BMD
1.4622 BMD
British Pounds to Bermuda Dollars rate for 20/06/2016
Sunday 19 June 2016
1.4355 BMD
1.4580 BMD
1.4477 BMD
British Pounds to Bermuda Dollars rate for 19/06/2016
Saturday 18 June 2016
1.4355 BMD
1.4355 BMD
1.4355 BMD
British Pounds to Bermuda Dollars rate for 18/06/2016
Friday 17 June 2016
1.4280 BMD
1.4355 BMD
1.4303 BMD
British Pounds to Bermuda Dollars rate for 17/06/2016
Thursday 16 June 2016
1.4193 BMD
1.4282 BMD
1.4147 BMD
British Pounds to Bermuda Dollars rate for 16/06/2016
Wednesday 15 June 2016
1.4116 BMD
1.4194 BMD
1.4162 BMD
British Pounds to Bermuda Dollars rate for 15/06/2016
Tuesday 14 June 2016
1.4203 BMD
1.4117 BMD
1.4154 BMD
British Pounds to Bermuda Dollars rate for 14/06/2016
Monday 13 June 2016
1.4187 BMD
1.4203 BMD
1.4205 BMD
British Pounds to Bermuda Dollars rate for 13/06/2016
Sunday 12 June 2016
1.4259 BMD
1.4189 BMD
1.4216 BMD
British Pounds to Bermuda Dollars rate for 12/06/2016
Saturday 11 June 2016
1.4259 BMD
1.4259 BMD
1.4259 BMD
British Pounds to Bermuda Dollars rate for 11/06/2016
Friday 10 June 2016
1.4458 BMD
1.4259 BMD
1.4344 BMD
British Pounds to Bermuda Dollars rate for 10/06/2016
Thursday 9 June 2016
1.4512 BMD
1.4459 BMD
1.4485 BMD
British Pounds to Bermuda Dollars rate for 09/06/2016
Wednesday 8 June 2016
1.4541 BMD
1.4515 BMD
1.4547 BMD
British Pounds to Bermuda Dollars rate for 08/06/2016
Tuesday 7 June 2016
1.4458 BMD
1.4539 BMD
1.4528 BMD
British Pounds to Bermuda Dollars rate for 07/06/2016
Monday 6 June 2016
1.4387 BMD
1.4456 BMD
1.4413 BMD
British Pounds to Bermuda Dollars rate for 06/06/2016
Sunday 5 June 2016
1.4513 BMD
1.4385 BMD
1.4441 BMD
British Pounds to Bermuda Dollars rate for 05/06/2016
Saturday 4 June 2016
1.4513 BMD
1.4513 BMD
1.4513 BMD
British Pounds to Bermuda Dollars rate for 04/06/2016
Friday 3 June 2016
1.4404 BMD
1.4513 BMD
1.4490 BMD
British Pounds to Bermuda Dollars rate for 03/06/2016
Thursday 2 June 2016
1.4417 BMD
1.4403 BMD
1.4436 BMD
British Pounds to Bermuda Dollars rate for 02/06/2016
Wednesday 1 June 2016
1.4480 BMD
1.4417 BMD
1.4446 BMD
British Pounds to Bermuda Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
1.4633 BMD
1.4479 BMD
1.4592 BMD
British Pounds to Bermuda Dollars rate for 31/05/2016
Monday 30 May 2016
1.4622 BMD
1.4631 BMD
1.4613 BMD
British Pounds to Bermuda Dollars rate for 30/05/2016
Sunday 29 May 2016
1.4617 BMD
1.4621 BMD
1.4616 BMD
British Pounds to Bermuda Dollars rate for 29/05/2016
Saturday 28 May 2016
1.4617 BMD
1.4617 BMD
1.4617 BMD
British Pounds to Bermuda Dollars rate for 28/05/2016
Friday 27 May 2016
1.4664 BMD
1.4617 BMD
1.4643 BMD
British Pounds to Bermuda Dollars rate for 27/05/2016
Thursday 26 May 2016
1.4696 BMD
1.4663 BMD
1.4688 BMD
British Pounds to Bermuda Dollars rate for 26/05/2016
Wednesday 25 May 2016
1.4615 BMD
1.4695 BMD
1.4665 BMD
British Pounds to Bermuda Dollars rate for 25/05/2016
Tuesday 24 May 2016
1.4479 BMD
1.4609 BMD
1.4558 BMD
British Pounds to Bermuda Dollars rate for 24/05/2016
Monday 23 May 2016
1.4488 BMD
1.4478 BMD
1.4494 BMD
British Pounds to Bermuda Dollars rate for 23/05/2016
Sunday 22 May 2016
1.4497 BMD
1.4488 BMD
1.4526 BMD
British Pounds to Bermuda Dollars rate for 22/05/2016
Saturday 21 May 2016
1.4497 BMD
1.4497 BMD
1.4497 BMD
British Pounds to Bermuda Dollars rate for 21/05/2016
Friday 20 May 2016
1.4595 BMD
1.4497 BMD
1.4547 BMD
British Pounds to Bermuda Dollars rate for 20/05/2016
Thursday 19 May 2016
1.4593 BMD
1.4598 BMD
1.4611 BMD
British Pounds to Bermuda Dollars rate for 19/05/2016
Wednesday 18 May 2016
1.4454 BMD
1.4593 BMD
1.4518 BMD
British Pounds to Bermuda Dollars rate for 18/05/2016
Tuesday 17 May 2016
1.4446 BMD
1.4452 BMD
1.4479 BMD
British Pounds to Bermuda Dollars rate for 17/05/2016
Monday 16 May 2016
1.4347 BMD
1.4444 BMD
1.4398 BMD
British Pounds to Bermuda Dollars rate for 16/05/2016
Sunday 15 May 2016
1.4357 BMD
1.4346 BMD
1.4351 BMD
British Pounds to Bermuda Dollars rate for 15/05/2016
Saturday 14 May 2016
1.4357 BMD
1.4357 BMD
1.4357 BMD
British Pounds to Bermuda Dollars rate for 14/05/2016
Friday 13 May 2016
1.4442 BMD
1.4357 BMD
1.4393 BMD
British Pounds to Bermuda Dollars rate for 13/05/2016
Thursday 12 May 2016
1.4434 BMD
1.4443 BMD
1.4467 BMD
British Pounds to Bermuda Dollars rate for 12/05/2016
Wednesday 11 May 2016
1.4449 BMD
1.4436 BMD
1.4437 BMD
British Pounds to Bermuda Dollars rate for 11/05/2016
Tuesday 10 May 2016
1.4410 BMD
1.4448 BMD
1.4430 BMD
British Pounds to Bermuda Dollars rate for 10/05/2016
Monday 9 May 2016
1.4422 BMD
1.4412 BMD
1.4425 BMD
British Pounds to Bermuda Dollars rate for 09/05/2016
Sunday 8 May 2016
1.4429 BMD
1.4428 BMD
1.4422 BMD
British Pounds to Bermuda Dollars rate for 08/05/2016
Saturday 7 May 2016
1.4429 BMD
1.4429 BMD
1.4429 BMD
British Pounds to Bermuda Dollars rate for 07/05/2016
Friday 6 May 2016
1.4486 BMD
1.4429 BMD
1.4477 BMD
British Pounds to Bermuda Dollars rate for 06/05/2016
Thursday 5 May 2016
1.4503 BMD
1.4490 BMD
1.4486 BMD
British Pounds to Bermuda Dollars rate for 05/05/2016
Wednesday 4 May 2016
1.4542 BMD
1.4503 BMD
1.4514 BMD
British Pounds to Bermuda Dollars rate for 04/05/2016
Tuesday 3 May 2016
1.4661 BMD
1.4547 BMD
1.4647 BMD
British Pounds to Bermuda Dollars rate for 03/05/2016
Monday 2 May 2016
1.4602 BMD
1.4662 BMD
1.4647 BMD
British Pounds to Bermuda Dollars rate for 02/05/2016
Sunday 1 May 2016
1.4614 BMD
1.4601 BMD
1.4598 BMD
British Pounds to Bermuda Dollars rate for 01/05/2016

April

Saturday 30 April 2016
1.4607 BMD
1.4614 BMD
1.4611 BMD
British Pounds to Bermuda Dollars rate for 30/04/2016
Friday 29 April 2016
1.4610 BMD
1.4607 BMD
1.4620 BMD
British Pounds to Bermuda Dollars rate for 29/04/2016
Thursday 28 April 2016
1.4536 BMD
1.4609 BMD
1.4570 BMD
British Pounds to Bermuda Dollars rate for 28/04/2016
Wednesday 27 April 2016
1.4573 BMD
1.4538 BMD
1.4555 BMD
British Pounds to Bermuda Dollars rate for 27/04/2016
Tuesday 26 April 2016
1.4485 BMD
1.4572 BMD
1.4560 BMD
British Pounds to Bermuda Dollars rate for 26/04/2016
Monday 25 April 2016
1.4445 BMD
1.4485 BMD
1.4455 BMD
British Pounds to Bermuda Dollars rate for 25/04/2016
Sunday 24 April 2016
1.4403 BMD
1.4441 BMD
1.4437 BMD
British Pounds to Bermuda Dollars rate for 24/04/2016
Saturday 23 April 2016
1.4403 BMD
1.4403 BMD
1.4403 BMD
British Pounds to Bermuda Dollars rate for 23/04/2016
Friday 22 April 2016
1.4322 BMD
1.4403 BMD
1.4383 BMD
British Pounds to Bermuda Dollars rate for 22/04/2016
Thursday 21 April 2016
1.4334 BMD
1.4320 BMD
1.4372 BMD
British Pounds to Bermuda Dollars rate for 21/04/2016
Wednesday 20 April 2016
1.4383 BMD
1.4335 BMD
1.4368 BMD
British Pounds to Bermuda Dollars rate for 20/04/2016
Tuesday 19 April 2016
1.4282 BMD
1.4387 BMD
1.4349 BMD
British Pounds to Bermuda Dollars rate for 19/04/2016
Monday 18 April 2016
1.4179 BMD
1.4290 BMD
1.4214 BMD
British Pounds to Bermuda Dollars rate for 18/04/2016
Sunday 17 April 2016
1.4199 BMD
1.4174 BMD
1.4203 BMD
British Pounds to Bermuda Dollars rate for 17/04/2016
Saturday 16 April 2016
1.4199 BMD
1.4199 BMD
1.4199 BMD
British Pounds to Bermuda Dollars rate for 16/04/2016
Friday 15 April 2016
1.4140 BMD
1.4199 BMD
1.4185 BMD
British Pounds to Bermuda Dollars rate for 15/04/2016
Thursday 14 April 2016
1.4187 BMD
1.4142 BMD
1.4139 BMD
British Pounds to Bermuda Dollars rate for 14/04/2016
Wednesday 13 April 2016
1.4264 BMD
1.4188 BMD
1.4233 BMD
British Pounds to Bermuda Dollars rate for 13/04/2016
Tuesday 12 April 2016
1.4230 BMD
1.4264 BMD
1.4274 BMD
British Pounds to Bermuda Dollars rate for 12/04/2016
Monday 11 April 2016
1.4129 BMD
1.4231 BMD
1.4194 BMD
British Pounds to Bermuda Dollars rate for 11/04/2016
Sunday 10 April 2016
1.4125 BMD
1.4125 BMD
1.4118 BMD
British Pounds to Bermuda Dollars rate for 10/04/2016
Saturday 9 April 2016
1.4123 BMD
1.4125 BMD
1.4124 BMD
British Pounds to Bermuda Dollars rate for 09/04/2016
Friday 8 April 2016
1.4049 BMD
1.4123 BMD
1.4088 BMD
British Pounds to Bermuda Dollars rate for 08/04/2016
Thursday 7 April 2016
1.4130 BMD
1.4054 BMD
1.4101 BMD
British Pounds to Bermuda Dollars rate for 07/04/2016
Wednesday 6 April 2016
1.4155 BMD
1.4134 BMD
1.4087 BMD
British Pounds to Bermuda Dollars rate for 06/04/2016
Tuesday 5 April 2016
1.4260 BMD
1.4153 BMD
1.4202 BMD
British Pounds to Bermuda Dollars rate for 05/04/2016
Monday 4 April 2016
1.4225 BMD
1.4260 BMD
1.4255 BMD
British Pounds to Bermuda Dollars rate for 04/04/2016
Sunday 3 April 2016
1.4225 BMD
1.4222 BMD
1.4225 BMD
British Pounds to Bermuda Dollars rate for 03/04/2016
Saturday 2 April 2016
1.4226 BMD
1.4225 BMD
1.4226 BMD
British Pounds to Bermuda Dollars rate for 02/04/2016
Friday 1 April 2016
1.4365 BMD
1.4226 BMD
1.4271 BMD
British Pounds to Bermuda Dollars rate for 01/04/2016

March

Thursday 31 March 2016
1.4370 BMD
1.4362 BMD
1.4375 BMD
British Pounds to Bermuda Dollars rate for 31/03/2016
Wednesday 30 March 2016
1.4383 BMD
1.4371 BMD
1.4409 BMD
British Pounds to Bermuda Dollars rate for 30/03/2016
Tuesday 29 March 2016
1.4253 BMD
1.4382 BMD
1.4298 BMD
British Pounds to Bermuda Dollars rate for 29/03/2016
Monday 28 March 2016
1.4129 BMD
1.4261 BMD
1.4199 BMD
British Pounds to Bermuda Dollars rate for 28/03/2016
Sunday 27 March 2016
1.4153 BMD
1.4126 BMD
1.4136 BMD
British Pounds to Bermuda Dollars rate for 27/03/2016
Saturday 26 March 2016
1.4153 BMD
1.4153 BMD
1.4153 BMD
British Pounds to Bermuda Dollars rate for 26/03/2016
Friday 25 March 2016
1.4135 BMD
1.4153 BMD
1.4132 BMD
British Pounds to Bermuda Dollars rate for 25/03/2016
Thursday 24 March 2016
1.4110 BMD
1.4125 BMD
1.4119 BMD
British Pounds to Bermuda Dollars rate for 24/03/2016
Wednesday 23 March 2016
1.4219 BMD
1.4113 BMD
1.4154 BMD
British Pounds to Bermuda Dollars rate for 23/03/2016
Tuesday 22 March 2016
1.4368 BMD
1.4222 BMD
1.4293 BMD
British Pounds to Bermuda Dollars rate for 22/03/2016
Monday 21 March 2016
1.4460 BMD
1.4365 BMD
1.4415 BMD
British Pounds to Bermuda Dollars rate for 21/03/2016
Sunday 20 March 2016
1.4480 BMD
1.4464 BMD
1.4456 BMD
British Pounds to Bermuda Dollars rate for 20/03/2016
Saturday 19 March 2016
1.4476 BMD
1.4480 BMD
1.4478 BMD
British Pounds to Bermuda Dollars rate for 19/03/2016
Friday 18 March 2016
1.4476 BMD
1.4480 BMD
1.4478 BMD
British Pounds to Bermuda Dollars rate for 18/03/2016
Thursday 17 March 2016
1.4247 BMD
1.4474 BMD
1.4361 BMD
British Pounds to Bermuda Dollars rate for 17/03/2016
Wednesday 16 March 2016
1.4155 BMD
1.4249 BMD
1.4163 BMD
British Pounds to Bermuda Dollars rate for 16/03/2016
Tuesday 15 March 2016
1.4279 BMD
1.4155 BMD
1.4211 BMD
British Pounds to Bermuda Dollars rate for 15/03/2016
Monday 14 March 2016
1.4374 BMD
1.4278 BMD
1.4332 BMD
British Pounds to Bermuda Dollars rate for 14/03/2016
Sunday 13 March 2016
1.4383 BMD
1.4377 BMD
1.4374 BMD
British Pounds to Bermuda Dollars rate for 13/03/2016
Saturday 12 March 2016
1.4383 BMD
1.4383 BMD
1.4383 BMD
British Pounds to Bermuda Dollars rate for 12/03/2016
Friday 11 March 2016
1.4283 BMD
1.4383 BMD
1.4344 BMD
British Pounds to Bermuda Dollars rate for 11/03/2016
Thursday 10 March 2016
1.4205 BMD
1.4285 BMD
1.4219 BMD
British Pounds to Bermuda Dollars rate for 10/03/2016
Wednesday 9 March 2016
1.4204 BMD
1.4204 BMD
1.4208 BMD
British Pounds to Bermuda Dollars rate for 09/03/2016
Tuesday 8 March 2016
1.4258 BMD
1.4203 BMD
1.4223 BMD
British Pounds to Bermuda Dollars rate for 08/03/2016
Monday 7 March 2016
1.4208 BMD
1.4258 BMD
1.4206 BMD
British Pounds to Bermuda Dollars rate for 07/03/2016
Sunday 6 March 2016
1.4231 BMD
1.4208 BMD
1.4220 BMD
British Pounds to Bermuda Dollars rate for 06/03/2016
Saturday 5 March 2016
1.4231 BMD
1.4231 BMD
1.4231 BMD
British Pounds to Bermuda Dollars rate for 05/03/2016
Friday 4 March 2016
1.4169 BMD
1.4231 BMD
1.4179 BMD
British Pounds to Bermuda Dollars rate for 04/03/2016
Thursday 3 March 2016
1.4074 BMD
1.4170 BMD
1.4114 BMD
British Pounds to Bermuda Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.3959 BMD
1.4076 BMD
1.4005 BMD
British Pounds to Bermuda Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.3928 BMD
1.3959 BMD
1.3963 BMD
British Pounds to Bermuda Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.3859 BMD
1.3925 BMD
1.3887 BMD
British Pounds to Bermuda Dollars rate for 29/02/2016
Sunday 28 February 2016
1.3869 BMD
1.3858 BMD
1.3870 BMD
British Pounds to Bermuda Dollars rate for 28/02/2016
Saturday 27 February 2016
1.3869 BMD
1.3869 BMD
1.3869 BMD
British Pounds to Bermuda Dollars rate for 27/02/2016
Friday 26 February 2016
1.3966 BMD
1.3869 BMD
1.3948 BMD
British Pounds to Bermuda Dollars rate for 26/02/2016
Thursday 25 February 2016
1.3925 BMD
1.3963 BMD
1.3948 BMD
British Pounds to Bermuda Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.4006 BMD
1.3927 BMD
1.3947 BMD
British Pounds to Bermuda Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.4147 BMD
1.4011 BMD
1.4080 BMD
British Pounds to Bermuda Dollars rate for 23/02/2016
Monday 22 February 2016
1.4265 BMD
1.4145 BMD
1.4180 BMD
British Pounds to Bermuda Dollars rate for 22/02/2016
Sunday 21 February 2016
1.4405 BMD
1.4260 BMD
1.4319 BMD
British Pounds to Bermuda Dollars rate for 21/02/2016
Saturday 20 February 2016
1.4404 BMD
1.4405 BMD
1.4405 BMD
British Pounds to Bermuda Dollars rate for 20/02/2016
Friday 19 February 2016
1.4326 BMD
1.4404 BMD
1.4326 BMD
British Pounds to Bermuda Dollars rate for 19/02/2016
Thursday 18 February 2016
1.4280 BMD
1.4328 BMD
1.4327 BMD
British Pounds to Bermuda Dollars rate for 18/02/2016
Wednesday 17 February 2016
1.4304 BMD
1.4278 BMD
1.4289 BMD
British Pounds to Bermuda Dollars rate for 17/02/2016
Tuesday 16 February 2016
1.4452 BMD
1.4300 BMD
1.4396 BMD
British Pounds to Bermuda Dollars rate for 16/02/2016
Monday 15 February 2016
1.4517 BMD
1.4450 BMD
1.4474 BMD
British Pounds to Bermuda Dollars rate for 15/02/2016
Sunday 14 February 2016
1.4504 BMD
1.4515 BMD
1.4503 BMD
British Pounds to Bermuda Dollars rate for 14/02/2016
Saturday 13 February 2016
1.4504 BMD
1.4504 BMD
1.4504 BMD
British Pounds to Bermuda Dollars rate for 13/02/2016
Friday 12 February 2016
1.4478 BMD
1.4504 BMD
1.4507 BMD
British Pounds to Bermuda Dollars rate for 12/02/2016
Thursday 11 February 2016
1.4521 BMD
1.4478 BMD
1.4474 BMD
British Pounds to Bermuda Dollars rate for 11/02/2016
Wednesday 10 February 2016
1.4459 BMD
1.4521 BMD
1.4513 BMD
British Pounds to Bermuda Dollars rate for 10/02/2016
Tuesday 9 February 2016
1.4428 BMD
1.4463 BMD
1.4445 BMD
British Pounds to Bermuda Dollars rate for 09/02/2016
Monday 8 February 2016
1.4506 BMD
1.4432 BMD
1.4448 BMD
British Pounds to Bermuda Dollars rate for 08/02/2016
Sunday 7 February 2016
1.4500 BMD
1.4507 BMD
1.4495 BMD
British Pounds to Bermuda Dollars rate for 07/02/2016
Saturday 6 February 2016
1.4500 BMD
1.4500 BMD
1.4500 BMD
British Pounds to Bermuda Dollars rate for 06/02/2016
Friday 5 February 2016
1.4578 BMD
1.4500 BMD
1.4519 BMD
British Pounds to Bermuda Dollars rate for 05/02/2016
Thursday 4 February 2016
1.4584 BMD
1.4576 BMD
1.4600 BMD
British Pounds to Bermuda Dollars rate for 04/02/2016
Wednesday 3 February 2016
1.4406 BMD
1.4583 BMD
1.4516 BMD
British Pounds to Bermuda Dollars rate for 03/02/2016
Tuesday 2 February 2016
1.4423 BMD
1.4406 BMD
1.4386 BMD
British Pounds to Bermuda Dollars rate for 02/02/2016
Monday 1 February 2016
1.4244 BMD
1.4422 BMD
1.4339 BMD
British Pounds to Bermuda Dollars rate for 01/02/2016

January

Sunday 31 January 2016
1.4242 BMD
1.4242 BMD
1.4241 BMD
British Pounds to Bermuda Dollars rate for 31/01/2016
Saturday 30 January 2016
1.4242 BMD
1.4242 BMD
1.4242 BMD
British Pounds to Bermuda Dollars rate for 30/01/2016
Friday 29 January 2016
1.4356 BMD
1.4242 BMD
1.4281 BMD
British Pounds to Bermuda Dollars rate for 29/01/2016
Thursday 28 January 2016
1.4243 BMD
1.4357 BMD
1.4321 BMD
British Pounds to Bermuda Dollars rate for 28/01/2016
Wednesday 27 January 2016
1.4340 BMD
1.4246 BMD
1.4292 BMD
British Pounds to Bermuda Dollars rate for 27/01/2016
Tuesday 26 January 2016
1.4238 BMD
1.4340 BMD
1.4270 BMD
British Pounds to Bermuda Dollars rate for 26/01/2016
Monday 25 January 2016
1.4253 BMD
1.4239 BMD
1.4265 BMD
British Pounds to Bermuda Dollars rate for 25/01/2016
Sunday 24 January 2016
1.4264 BMD
1.4254 BMD
1.4265 BMD
British Pounds to Bermuda Dollars rate for 24/01/2016
Saturday 23 January 2016
1.4264 BMD
1.4264 BMD
1.4264 BMD
British Pounds to Bermuda Dollars rate for 23/01/2016
Friday 22 January 2016
1.4224 BMD
1.4264 BMD
1.4281 BMD
British Pounds to Bermuda Dollars rate for 22/01/2016
Thursday 21 January 2016
1.4196 BMD
1.4222 BMD
1.4166 BMD
British Pounds to Bermuda Dollars rate for 21/01/2016
Wednesday 20 January 2016
1.4177 BMD
1.4197 BMD
1.4172 BMD
British Pounds to Bermuda Dollars rate for 20/01/2016
Tuesday 19 January 2016
1.4250 BMD
1.4178 BMD
1.4235 BMD
British Pounds to Bermuda Dollars rate for 19/01/2016
Monday 18 January 2016
1.4268 BMD
1.4250 BMD
1.4277 BMD
British Pounds to Bermuda Dollars rate for 18/01/2016
Sunday 17 January 2016
1.4253 BMD
1.4270 BMD
1.4260 BMD
British Pounds to Bermuda Dollars rate for 17/01/2016
Saturday 16 January 2016
1.4253 BMD
1.4253 BMD
1.4253 BMD
British Pounds to Bermuda Dollars rate for 16/01/2016
Friday 15 January 2016
1.4421 BMD
1.4253 BMD
1.4337 BMD
British Pounds to Bermuda Dollars rate for 15/01/2016
Thursday 14 January 2016
1.4407 BMD
1.4421 BMD
1.4403 BMD
British Pounds to Bermuda Dollars rate for 14/01/2016
Wednesday 13 January 2016
1.4435 BMD
1.4405 BMD
1.4432 BMD
British Pounds to Bermuda Dollars rate for 13/01/2016
Tuesday 12 January 2016
1.4542 BMD
1.4435 BMD
1.4458 BMD
British Pounds to Bermuda Dollars rate for 12/01/2016
Monday 11 January 2016
1.4524 BMD
1.4540 BMD
1.4555 BMD
British Pounds to Bermuda Dollars rate for 11/01/2016
Sunday 10 January 2016
1.4518 BMD
1.4521 BMD
1.4527 BMD
British Pounds to Bermuda Dollars rate for 10/01/2016
Saturday 9 January 2016
1.4518 BMD
1.4518 BMD
1.4518 BMD
British Pounds to Bermuda Dollars rate for 09/01/2016
Friday 8 January 2016
1.4619 BMD
1.4518 BMD
1.4574 BMD
British Pounds to Bermuda Dollars rate for 08/01/2016
Thursday 7 January 2016
1.4626 BMD
1.4622 BMD
1.4587 BMD
British Pounds to Bermuda Dollars rate for 07/01/2016
Wednesday 6 January 2016
1.4673 BMD
1.4627 BMD
1.4639 BMD
British Pounds to Bermuda Dollars rate for 06/01/2016
Tuesday 5 January 2016
1.4711 BMD
1.4670 BMD
1.4681 BMD
British Pounds to Bermuda Dollars rate for 05/01/2016
Monday 4 January 2016
1.4736 BMD
1.4712 BMD
1.4733 BMD
British Pounds to Bermuda Dollars rate for 04/01/2016
Sunday 3 January 2016
1.4743 BMD
1.4733 BMD
1.4740 BMD
British Pounds to Bermuda Dollars rate for 03/01/2016
Saturday 2 January 2016
1.4743 BMD
1.4743 BMD
1.4743 BMD
British Pounds to Bermuda Dollars rate for 02/01/2016
Friday 1 January 2016
1.4736 BMD
1.4743 BMD
1.4740 BMD
British Pounds to Bermuda Dollars rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.