MENU

Converting British Pounds into Bermuda Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7165 on 02/07/2014

Worst Exchange Rate: 1.5505 on 23/12/2014

Mid Exchange Rate: 1.6592 on 12/02/2014


Today's Live Rate: 1 GBP = 1.3473 BMD

Best Retail Rate: 1 GBP = 1.3379 BMD

Indicative Bank Rate: 1 GBP = 1.2945 BMD

Find Out More

 

Historical Graph For Converting British Pounds into Bermuda Dollars

Loading

Table of 1 British Pound to Bermuda Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.5556 BMD
1.5586 BMD
1.5584 BMD
British Pounds to Bermuda Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.5513 BMD
1.5559 BMD
1.5538 BMD
British Pounds to Bermuda Dollars rate for 30/12/2014
Monday 29 December 2014
1.5569 BMD
1.5513 BMD
1.5548 BMD
British Pounds to Bermuda Dollars rate for 29/12/2014
Friday 26 December 2014
1.5559 BMD
1.5555 BMD
1.5555 BMD
British Pounds to Bermuda Dollars rate for 26/12/2014
Thursday 25 December 2014
1.5560 BMD
1.5560 BMD
1.5561 BMD
British Pounds to Bermuda Dollars rate for 25/12/2014
Wednesday 24 December 2014
1.5507 BMD
1.5560 BMD
1.5534 BMD
British Pounds to Bermuda Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.5581 BMD
1.5505 BMD
1.5550 BMD
British Pounds to Bermuda Dollars rate for 23/12/2014
Monday 22 December 2014
1.5625 BMD
1.5583 BMD
1.5620 BMD
British Pounds to Bermuda Dollars rate for 22/12/2014
Friday 19 December 2014
1.5674 BMD
1.5634 BMD
1.5641 BMD
British Pounds to Bermuda Dollars rate for 19/12/2014
Thursday 18 December 2014
1.5572 BMD
1.5669 BMD
1.5616 BMD
British Pounds to Bermuda Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.5738 BMD
1.5574 BMD
1.5651 BMD
British Pounds to Bermuda Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.5632 BMD
1.5738 BMD
1.5701 BMD
British Pounds to Bermuda Dollars rate for 16/12/2014
Monday 15 December 2014
1.5739 BMD
1.5640 BMD
1.5673 BMD
British Pounds to Bermuda Dollars rate for 15/12/2014
Friday 12 December 2014
1.5718 BMD
1.5720 BMD
1.5721 BMD
British Pounds to Bermuda Dollars rate for 12/12/2014
Thursday 11 December 2014
1.5711 BMD
1.5719 BMD
1.5707 BMD
British Pounds to Bermuda Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.5668 BMD
1.5714 BMD
1.5684 BMD
British Pounds to Bermuda Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.5646 BMD
1.5668 BMD
1.5669 BMD
British Pounds to Bermuda Dollars rate for 09/12/2014
Monday 8 December 2014
1.5574 BMD
1.5652 BMD
1.5611 BMD
British Pounds to Bermuda Dollars rate for 08/12/2014
Friday 5 December 2014
1.5675 BMD
1.5575 BMD
1.5634 BMD
British Pounds to Bermuda Dollars rate for 05/12/2014
Thursday 4 December 2014
1.5684 BMD
1.5678 BMD
1.5687 BMD
British Pounds to Bermuda Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.5640 BMD
1.5682 BMD
1.5670 BMD
British Pounds to Bermuda Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.5740 BMD
1.5642 BMD
1.5686 BMD
British Pounds to Bermuda Dollars rate for 02/12/2014
Monday 1 December 2014
1.5654 BMD
1.5737 BMD
1.5673 BMD
British Pounds to Bermuda Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.5741 BMD
1.5639 BMD
1.5679 BMD
British Pounds to Bermuda Dollars rate for 28/11/2014
Thursday 27 November 2014
1.5797 BMD
1.5740 BMD
1.5771 BMD
British Pounds to Bermuda Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.5710 BMD
1.5795 BMD
1.5743 BMD
British Pounds to Bermuda Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.5705 BMD
1.5709 BMD
1.5691 BMD
British Pounds to Bermuda Dollars rate for 25/11/2014
Monday 24 November 2014
1.5635 BMD
1.5706 BMD
1.5672 BMD
British Pounds to Bermuda Dollars rate for 24/11/2014
Friday 21 November 2014
1.5697 BMD
1.5654 BMD
1.5674 BMD
British Pounds to Bermuda Dollars rate for 21/11/2014
Thursday 20 November 2014
1.5676 BMD
1.5697 BMD
1.5683 BMD
British Pounds to Bermuda Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.5632 BMD
1.5675 BMD
1.5656 BMD
British Pounds to Bermuda Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.5640 BMD
1.5633 BMD
1.5655 BMD
British Pounds to Bermuda Dollars rate for 18/11/2014
Monday 17 November 2014
1.5683 BMD
1.5640 BMD
1.5676 BMD
British Pounds to Bermuda Dollars rate for 17/11/2014
Friday 14 November 2014
1.5711 BMD
1.5671 BMD
1.5657 BMD
British Pounds to Bermuda Dollars rate for 14/11/2014
Thursday 13 November 2014
1.5785 BMD
1.5711 BMD
1.5744 BMD
British Pounds to Bermuda Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.5919 BMD
1.5784 BMD
1.5859 BMD
British Pounds to Bermuda Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.5849 BMD
1.5918 BMD
1.5890 BMD
British Pounds to Bermuda Dollars rate for 11/11/2014
Monday 10 November 2014
1.5888 BMD
1.5848 BMD
1.5882 BMD
British Pounds to Bermuda Dollars rate for 10/11/2014
Friday 7 November 2014
1.5833 BMD
1.5878 BMD
1.5841 BMD
British Pounds to Bermuda Dollars rate for 07/11/2014
Thursday 6 November 2014
1.5977 BMD
1.5833 BMD
1.5915 BMD
British Pounds to Bermuda Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.5998 BMD
1.5977 BMD
1.5952 BMD
British Pounds to Bermuda Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.5975 BMD
1.5997 BMD
1.5991 BMD
British Pounds to Bermuda Dollars rate for 04/11/2014
Monday 3 November 2014
1.5970 BMD
1.5980 BMD
1.5974 BMD
British Pounds to Bermuda Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.6001 BMD
1.5998 BMD
1.5981 BMD
British Pounds to Bermuda Dollars rate for 31/10/2014
Thursday 30 October 2014
1.6012 BMD
1.6001 BMD
1.6001 BMD
British Pounds to Bermuda Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.6130 BMD
1.6013 BMD
1.6082 BMD
British Pounds to Bermuda Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.6120 BMD
1.6133 BMD
1.6137 BMD
British Pounds to Bermuda Dollars rate for 28/10/2014
Monday 27 October 2014
1.6082 BMD
1.6120 BMD
1.6112 BMD
British Pounds to Bermuda Dollars rate for 27/10/2014
Friday 24 October 2014
1.6029 BMD
1.6084 BMD
1.6060 BMD
British Pounds to Bermuda Dollars rate for 24/10/2014
Thursday 23 October 2014
1.6050 BMD
1.6029 BMD
1.6027 BMD
British Pounds to Bermuda Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.6111 BMD
1.6050 BMD
1.6076 BMD
British Pounds to Bermuda Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.6164 BMD
1.6111 BMD
1.6147 BMD
British Pounds to Bermuda Dollars rate for 21/10/2014
Monday 20 October 2014
1.6105 BMD
1.6164 BMD
1.6129 BMD
British Pounds to Bermuda Dollars rate for 20/10/2014
Friday 17 October 2014
1.6087 BMD
1.6090 BMD
1.6077 BMD
British Pounds to Bermuda Dollars rate for 17/10/2014
Thursday 16 October 2014
1.6020 BMD
1.6091 BMD
1.6023 BMD
British Pounds to Bermuda Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.5905 BMD
1.6018 BMD
1.5951 BMD
British Pounds to Bermuda Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.6085 BMD
1.5906 BMD
1.5998 BMD
British Pounds to Bermuda Dollars rate for 14/10/2014
Monday 13 October 2014
1.6075 BMD
1.6085 BMD
1.6088 BMD
British Pounds to Bermuda Dollars rate for 13/10/2014
Friday 10 October 2014
1.6118 BMD
1.6076 BMD
1.6073 BMD
British Pounds to Bermuda Dollars rate for 10/10/2014
Thursday 9 October 2014
1.6169 BMD
1.6118 BMD
1.6167 BMD
British Pounds to Bermuda Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.6097 BMD
1.6165 BMD
1.6107 BMD
British Pounds to Bermuda Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.6083 BMD
1.6095 BMD
1.6080 BMD
British Pounds to Bermuda Dollars rate for 07/10/2014
Monday 6 October 2014
1.5957 BMD
1.6080 BMD
1.6023 BMD
British Pounds to Bermuda Dollars rate for 06/10/2014
Friday 3 October 2014
1.6144 BMD
1.5970 BMD
1.6057 BMD
British Pounds to Bermuda Dollars rate for 03/10/2014
Thursday 2 October 2014
1.6186 BMD
1.6144 BMD
1.6182 BMD
British Pounds to Bermuda Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.6214 BMD
1.6187 BMD
1.6208 BMD
British Pounds to Bermuda Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.6242 BMD
1.6215 BMD
1.6227 BMD
British Pounds to Bermuda Dollars rate for 30/09/2014
Monday 29 September 2014
1.6238 BMD
1.6243 BMD
1.6245 BMD
British Pounds to Bermuda Dollars rate for 29/09/2014
Friday 26 September 2014
1.6319 BMD
1.6244 BMD
1.6287 BMD
British Pounds to Bermuda Dollars rate for 26/09/2014
Thursday 25 September 2014
1.6339 BMD
1.6315 BMD
1.6311 BMD
British Pounds to Bermuda Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.6388 BMD
1.6341 BMD
1.6371 BMD
British Pounds to Bermuda Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.6362 BMD
1.6392 BMD
1.6361 BMD
British Pounds to Bermuda Dollars rate for 23/09/2014
Monday 22 September 2014
1.6305 BMD
1.6365 BMD
1.6329 BMD
British Pounds to Bermuda Dollars rate for 22/09/2014
Friday 19 September 2014
1.6398 BMD
1.6285 BMD
1.6403 BMD
British Pounds to Bermuda Dollars rate for 19/09/2014
Thursday 18 September 2014
1.6276 BMD
1.6395 BMD
1.6329 BMD
British Pounds to Bermuda Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.6277 BMD
1.6279 BMD
1.6301 BMD
British Pounds to Bermuda Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.6233 BMD
1.6269 BMD
1.6236 BMD
British Pounds to Bermuda Dollars rate for 16/09/2014
Monday 15 September 2014
1.6276 BMD
1.6233 BMD
1.6249 BMD
British Pounds to Bermuda Dollars rate for 15/09/2014
Friday 12 September 2014
1.6255 BMD
1.6265 BMD
1.6249 BMD
British Pounds to Bermuda Dollars rate for 12/09/2014
Thursday 11 September 2014
1.6211 BMD
1.6245 BMD
1.6227 BMD
British Pounds to Bermuda Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.6106 BMD
1.6212 BMD
1.6140 BMD
British Pounds to Bermuda Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.6104 BMD
1.6107 BMD
1.6101 BMD
British Pounds to Bermuda Dollars rate for 09/09/2014
Monday 8 September 2014
1.6169 BMD
1.6105 BMD
1.6164 BMD
British Pounds to Bermuda Dollars rate for 08/09/2014
Friday 5 September 2014
1.6330 BMD
1.6330 BMD
1.6311 BMD
British Pounds to Bermuda Dollars rate for 05/09/2014
Thursday 4 September 2014
1.6461 BMD
1.6337 BMD
1.6399 BMD
British Pounds to Bermuda Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.6470 BMD
1.6460 BMD
1.6467 BMD
British Pounds to Bermuda Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.6607 BMD
1.6470 BMD
1.6541 BMD
British Pounds to Bermuda Dollars rate for 02/09/2014
Monday 1 September 2014
1.6592 BMD
1.6608 BMD
1.6613 BMD
British Pounds to Bermuda Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.6586 BMD
1.6602 BMD
1.6588 BMD
British Pounds to Bermuda Dollars rate for 29/08/2014
Thursday 28 August 2014
1.6576 BMD
1.6586 BMD
1.6589 BMD
British Pounds to Bermuda Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.6539 BMD
1.6576 BMD
1.6571 BMD
British Pounds to Bermuda Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.6578 BMD
1.6542 BMD
1.6569 BMD
British Pounds to Bermuda Dollars rate for 26/08/2014
Monday 25 August 2014
1.6549 BMD
1.6579 BMD
1.6568 BMD
British Pounds to Bermuda Dollars rate for 25/08/2014
Friday 22 August 2014
1.6580 BMD
1.6573 BMD
1.6578 BMD
British Pounds to Bermuda Dollars rate for 22/08/2014
Thursday 21 August 2014
1.6595 BMD
1.6579 BMD
1.6582 BMD
British Pounds to Bermuda Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.6616 BMD
1.6593 BMD
1.6629 BMD
British Pounds to Bermuda Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.6727 BMD
1.6617 BMD
1.6671 BMD
British Pounds to Bermuda Dollars rate for 19/08/2014
Monday 18 August 2014
1.6734 BMD
1.6729 BMD
1.6726 BMD
British Pounds to Bermuda Dollars rate for 18/08/2014
Friday 15 August 2014
1.6686 BMD
1.6690 BMD
1.6690 BMD
British Pounds to Bermuda Dollars rate for 15/08/2014
Thursday 14 August 2014
1.6688 BMD
1.6686 BMD
1.6679 BMD
British Pounds to Bermuda Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.6811 BMD
1.6689 BMD
1.6757 BMD
British Pounds to Bermuda Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.6786 BMD
1.6812 BMD
1.6787 BMD
British Pounds to Bermuda Dollars rate for 12/08/2014
Monday 11 August 2014
1.6780 BMD
1.6788 BMD
1.6784 BMD
British Pounds to Bermuda Dollars rate for 11/08/2014
Friday 8 August 2014
1.6832 BMD
1.6774 BMD
1.6801 BMD
British Pounds to Bermuda Dollars rate for 08/08/2014
Thursday 7 August 2014
1.6853 BMD
1.6833 BMD
1.6845 BMD
British Pounds to Bermuda Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.6887 BMD
1.6853 BMD
1.6856 BMD
British Pounds to Bermuda Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.6862 BMD
1.6887 BMD
1.6867 BMD
British Pounds to Bermuda Dollars rate for 05/08/2014
Monday 4 August 2014
1.6831 BMD
1.6862 BMD
1.6839 BMD
British Pounds to Bermuda Dollars rate for 04/08/2014
Friday 1 August 2014
1.6885 BMD
1.6830 BMD
1.6855 BMD
British Pounds to Bermuda Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.6913 BMD
1.6885 BMD
1.6893 BMD
British Pounds to Bermuda Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.6944 BMD
1.6913 BMD
1.6922 BMD
British Pounds to Bermuda Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.6983 BMD
1.6944 BMD
1.6963 BMD
British Pounds to Bermuda Dollars rate for 29/07/2014
Monday 28 July 2014
1.6980 BMD
1.6983 BMD
1.6987 BMD
British Pounds to Bermuda Dollars rate for 28/07/2014
Friday 25 July 2014
1.6987 BMD
1.6977 BMD
1.6980 BMD
British Pounds to Bermuda Dollars rate for 25/07/2014
Thursday 24 July 2014
1.7043 BMD
1.6987 BMD
1.7010 BMD
British Pounds to Bermuda Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.7064 BMD
1.7043 BMD
1.7058 BMD
British Pounds to Bermuda Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.7075 BMD
1.7063 BMD
1.7064 BMD
British Pounds to Bermuda Dollars rate for 22/07/2014
Monday 21 July 2014
1.7088 BMD
1.7074 BMD
1.7079 BMD
British Pounds to Bermuda Dollars rate for 21/07/2014
Friday 18 July 2014
1.7102 BMD
1.7088 BMD
1.7077 BMD
British Pounds to Bermuda Dollars rate for 18/07/2014
Thursday 17 July 2014
1.7136 BMD
1.7102 BMD
1.7117 BMD
British Pounds to Bermuda Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.7143 BMD
1.7138 BMD
1.7135 BMD
British Pounds to Bermuda Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.7083 BMD
1.7142 BMD
1.7122 BMD
British Pounds to Bermuda Dollars rate for 15/07/2014
Monday 14 July 2014
1.7122 BMD
1.7083 BMD
1.7105 BMD
British Pounds to Bermuda Dollars rate for 14/07/2014
Friday 11 July 2014
1.7131 BMD
1.7124 BMD
1.7124 BMD
British Pounds to Bermuda Dollars rate for 11/07/2014
Thursday 10 July 2014
1.7156 BMD
1.7132 BMD
1.7137 BMD
British Pounds to Bermuda Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.7132 BMD
1.7158 BMD
1.7128 BMD
British Pounds to Bermuda Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.7127 BMD
1.7131 BMD
1.7116 BMD
British Pounds to Bermuda Dollars rate for 08/07/2014
Monday 7 July 2014
1.7168 BMD
1.7127 BMD
1.7140 BMD
British Pounds to Bermuda Dollars rate for 07/07/2014
Friday 4 July 2014
1.7154 BMD
1.7157 BMD
1.7156 BMD
British Pounds to Bermuda Dollars rate for 04/07/2014
Thursday 3 July 2014
1.7165 BMD
1.7155 BMD
1.7142 BMD
British Pounds to Bermuda Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.7150 BMD
1.7165 BMD
1.7158 BMD
British Pounds to Bermuda Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.7106 BMD
1.7151 BMD
1.7131 BMD
British Pounds to Bermuda Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.7032 BMD
1.7106 BMD
1.7064 BMD
British Pounds to Bermuda Dollars rate for 30/06/2014
Friday 27 June 2014
1.7026 BMD
1.7036 BMD
1.7029 BMD
British Pounds to Bermuda Dollars rate for 27/06/2014
Thursday 26 June 2014
1.6983 BMD
1.7024 BMD
1.7007 BMD
British Pounds to Bermuda Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.6987 BMD
1.6982 BMD
1.6978 BMD
British Pounds to Bermuda Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.7027 BMD
1.6985 BMD
1.6999 BMD
British Pounds to Bermuda Dollars rate for 24/06/2014
Monday 23 June 2014
1.7016 BMD
1.7026 BMD
1.7025 BMD
British Pounds to Bermuda Dollars rate for 23/06/2014
Friday 20 June 2014
1.7039 BMD
1.7016 BMD
1.7032 BMD
British Pounds to Bermuda Dollars rate for 20/06/2014
Thursday 19 June 2014
1.6993 BMD
1.7042 BMD
1.7024 BMD
British Pounds to Bermuda Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.6964 BMD
1.6992 BMD
1.6964 BMD
British Pounds to Bermuda Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.6983 BMD
1.6963 BMD
1.6966 BMD
British Pounds to Bermuda Dollars rate for 17/06/2014
Monday 16 June 2014
1.6973 BMD
1.6981 BMD
1.6984 BMD
British Pounds to Bermuda Dollars rate for 16/06/2014
Friday 13 June 2014
1.6928 BMD
1.6960 BMD
1.6957 BMD
British Pounds to Bermuda Dollars rate for 13/06/2014
Thursday 12 June 2014
1.6787 BMD
1.6926 BMD
1.6858 BMD
British Pounds to Bermuda Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.6757 BMD
1.6789 BMD
1.6775 BMD
British Pounds to Bermuda Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.6803 BMD
1.6759 BMD
1.6780 BMD
British Pounds to Bermuda Dollars rate for 10/06/2014
Monday 9 June 2014
1.6806 BMD
1.6801 BMD
1.6809 BMD
British Pounds to Bermuda Dollars rate for 09/06/2014
Friday 6 June 2014
1.6820 BMD
1.6803 BMD
1.6813 BMD
British Pounds to Bermuda Dollars rate for 06/06/2014
Thursday 5 June 2014
1.6737 BMD
1.6819 BMD
1.6779 BMD
British Pounds to Bermuda Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.6750 BMD
1.6739 BMD
1.6735 BMD
British Pounds to Bermuda Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.6746 BMD
1.6750 BMD
1.6756 BMD
British Pounds to Bermuda Dollars rate for 03/06/2014
Monday 2 June 2014
1.6767 BMD
1.6746 BMD
1.6748 BMD
British Pounds to Bermuda Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.6717 BMD
1.6760 BMD
1.6745 BMD
British Pounds to Bermuda Dollars rate for 30/05/2014
Thursday 29 May 2014
1.6710 BMD
1.6716 BMD
1.6718 BMD
British Pounds to Bermuda Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.6809 BMD
1.6711 BMD
1.6758 BMD
British Pounds to Bermuda Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.6842 BMD
1.6809 BMD
1.6832 BMD
British Pounds to Bermuda Dollars rate for 27/05/2014
Monday 26 May 2014
1.6837 BMD
1.6844 BMD
1.6839 BMD
British Pounds to Bermuda Dollars rate for 26/05/2014
Friday 23 May 2014
1.6872 BMD
1.6830 BMD
1.6844 BMD
British Pounds to Bermuda Dollars rate for 23/05/2014
Thursday 22 May 2014
1.6899 BMD
1.6867 BMD
1.6881 BMD
British Pounds to Bermuda Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.6839 BMD
1.6901 BMD
1.6874 BMD
British Pounds to Bermuda Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.6815 BMD
1.6840 BMD
1.6831 BMD
British Pounds to Bermuda Dollars rate for 20/05/2014
Monday 19 May 2014
1.6815 BMD
1.6815 BMD
1.6824 BMD
British Pounds to Bermuda Dollars rate for 19/05/2014
Friday 16 May 2014
1.6789 BMD
1.6815 BMD
1.6811 BMD
British Pounds to Bermuda Dollars rate for 16/05/2014
Thursday 15 May 2014
1.6767 BMD
1.6790 BMD
1.6771 BMD
British Pounds to Bermuda Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.6825 BMD
1.6766 BMD
1.6815 BMD
British Pounds to Bermuda Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.6868 BMD
1.6825 BMD
1.6852 BMD
British Pounds to Bermuda Dollars rate for 13/05/2014
Monday 12 May 2014
1.6845 BMD
1.6868 BMD
1.6874 BMD
British Pounds to Bermuda Dollars rate for 12/05/2014
Friday 9 May 2014
1.6933 BMD
1.6848 BMD
1.6888 BMD
British Pounds to Bermuda Dollars rate for 09/05/2014
Thursday 8 May 2014
1.6952 BMD
1.6931 BMD
1.6949 BMD
British Pounds to Bermuda Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.6974 BMD
1.6954 BMD
1.6969 BMD
British Pounds to Bermuda Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.6867 BMD
1.6974 BMD
1.6931 BMD
British Pounds to Bermuda Dollars rate for 06/05/2014
Monday 5 May 2014
1.6882 BMD
1.6867 BMD
1.6871 BMD
British Pounds to Bermuda Dollars rate for 05/05/2014
Friday 2 May 2014
1.6892 BMD
1.6876 BMD
1.6862 BMD
British Pounds to Bermuda Dollars rate for 02/05/2014
Thursday 1 May 2014
1.6873 BMD
1.6891 BMD
1.6890 BMD
British Pounds to Bermuda Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.6827 BMD
1.6874 BMD
1.6853 BMD
British Pounds to Bermuda Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.6806 BMD
1.6827 BMD
1.6824 BMD
British Pounds to Bermuda Dollars rate for 29/04/2014
Monday 28 April 2014
1.6805 BMD
1.6808 BMD
1.6817 BMD
British Pounds to Bermuda Dollars rate for 28/04/2014
Friday 25 April 2014
1.6802 BMD
1.6798 BMD
1.6809 BMD
British Pounds to Bermuda Dollars rate for 25/04/2014
Thursday 24 April 2014
1.6781 BMD
1.6802 BMD
1.6786 BMD
British Pounds to Bermuda Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.6824 BMD
1.6781 BMD
1.6800 BMD
British Pounds to Bermuda Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.6791 BMD
1.6825 BMD
1.6813 BMD
British Pounds to Bermuda Dollars rate for 22/04/2014
Monday 21 April 2014
1.6793 BMD
1.6793 BMD
1.6802 BMD
British Pounds to Bermuda Dollars rate for 21/04/2014
Friday 18 April 2014
1.6794 BMD
1.6803 BMD
1.6789 BMD
British Pounds to Bermuda Dollars rate for 18/04/2014
Thursday 17 April 2014
1.6797 BMD
1.6793 BMD
1.6813 BMD
British Pounds to Bermuda Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.6729 BMD
1.6795 BMD
1.6768 BMD
British Pounds to Bermuda Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.6729 BMD
1.6729 BMD
1.6705 BMD
British Pounds to Bermuda Dollars rate for 15/04/2014
Monday 14 April 2014
1.6719 BMD
1.6726 BMD
1.6721 BMD
British Pounds to Bermuda Dollars rate for 14/04/2014
Friday 11 April 2014
1.6784 BMD
1.6731 BMD
1.6754 BMD
British Pounds to Bermuda Dollars rate for 11/04/2014
Thursday 10 April 2014
1.6793 BMD
1.6782 BMD
1.6789 BMD
British Pounds to Bermuda Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.6746 BMD
1.6793 BMD
1.6761 BMD
British Pounds to Bermuda Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.6607 BMD
1.6748 BMD
1.6680 BMD
British Pounds to Bermuda Dollars rate for 08/04/2014
Monday 7 April 2014
1.6573 BMD
1.6604 BMD
1.6595 BMD
British Pounds to Bermuda Dollars rate for 07/04/2014
Friday 4 April 2014
1.6599 BMD
1.6567 BMD
1.6581 BMD
British Pounds to Bermuda Dollars rate for 04/04/2014
Thursday 3 April 2014
1.6626 BMD
1.6596 BMD
1.6615 BMD
British Pounds to Bermuda Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.6630 BMD
1.6626 BMD
1.6642 BMD
British Pounds to Bermuda Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.6661 BMD
1.6629 BMD
1.6647 BMD
British Pounds to Bermuda Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.6657 BMD
1.6664 BMD
1.6648 BMD
British Pounds to Bermuda Dollars rate for 31/03/2014
Friday 28 March 2014
1.6611 BMD
1.6641 BMD
1.6626 BMD
British Pounds to Bermuda Dollars rate for 28/03/2014
Thursday 27 March 2014
1.6580 BMD
1.6612 BMD
1.6603 BMD
British Pounds to Bermuda Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.6529 BMD
1.6578 BMD
1.6555 BMD
British Pounds to Bermuda Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.6497 BMD
1.6529 BMD
1.6518 BMD
British Pounds to Bermuda Dollars rate for 25/03/2014
Monday 24 March 2014
1.6461 BMD
1.6497 BMD
1.6499 BMD
British Pounds to Bermuda Dollars rate for 24/03/2014
Friday 21 March 2014
1.6504 BMD
1.6499 BMD
1.6500 BMD
British Pounds to Bermuda Dollars rate for 21/03/2014
Thursday 20 March 2014
1.6542 BMD
1.6504 BMD
1.6527 BMD
British Pounds to Bermuda Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.6593 BMD
1.6538 BMD
1.6583 BMD
British Pounds to Bermuda Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.6636 BMD
1.6588 BMD
1.6599 BMD
British Pounds to Bermuda Dollars rate for 18/03/2014
Monday 17 March 2014
1.6644 BMD
1.6635 BMD
1.6635 BMD
British Pounds to Bermuda Dollars rate for 17/03/2014
Friday 14 March 2014
1.6623 BMD
1.6645 BMD
1.6619 BMD
British Pounds to Bermuda Dollars rate for 14/03/2014
Thursday 13 March 2014
1.6619 BMD
1.6621 BMD
1.6661 BMD
British Pounds to Bermuda Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.6616 BMD
1.6618 BMD
1.6607 BMD
British Pounds to Bermuda Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.6644 BMD
1.6616 BMD
1.6625 BMD
British Pounds to Bermuda Dollars rate for 11/03/2014
Monday 10 March 2014
1.6730 BMD
1.6644 BMD
1.6681 BMD
British Pounds to Bermuda Dollars rate for 10/03/2014
Friday 7 March 2014
1.6737 BMD
1.6722 BMD
1.6750 BMD
British Pounds to Bermuda Dollars rate for 07/03/2014
Thursday 6 March 2014
1.6716 BMD
1.6739 BMD
1.6732 BMD
British Pounds to Bermuda Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.6671 BMD
1.6715 BMD
1.6698 BMD
British Pounds to Bermuda Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.6657 BMD
1.6669 BMD
1.6679 BMD
British Pounds to Bermuda Dollars rate for 04/03/2014
Monday 3 March 2014
1.6718 BMD
1.6655 BMD
1.6702 BMD
British Pounds to Bermuda Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.6684 BMD
1.6750 BMD
1.6719 BMD
British Pounds to Bermuda Dollars rate for 28/02/2014
Thursday 27 February 2014
1.6671 BMD
1.6681 BMD
1.6658 BMD
British Pounds to Bermuda Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.6665 BMD
1.6667 BMD
1.6661 BMD
British Pounds to Bermuda Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.6655 BMD
1.6664 BMD
1.6683 BMD
British Pounds to Bermuda Dollars rate for 25/02/2014
Monday 24 February 2014
1.6622 BMD
1.6655 BMD
1.6634 BMD
British Pounds to Bermuda Dollars rate for 24/02/2014
Friday 21 February 2014
1.6653 BMD
1.6636 BMD
1.6667 BMD
British Pounds to Bermuda Dollars rate for 21/02/2014
Thursday 20 February 2014
1.6686 BMD
1.6654 BMD
1.6662 BMD
British Pounds to Bermuda Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.6676 BMD
1.6686 BMD
1.6688 BMD
British Pounds to Bermuda Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.6705 BMD
1.6676 BMD
1.6701 BMD
British Pounds to Bermuda Dollars rate for 18/02/2014
Monday 17 February 2014
1.6767 BMD
1.6708 BMD
1.6756 BMD
British Pounds to Bermuda Dollars rate for 17/02/2014
Friday 14 February 2014
1.6654 BMD
1.6745 BMD
1.6695 BMD
British Pounds to Bermuda Dollars rate for 14/02/2014
Thursday 13 February 2014
1.6593 BMD
1.6658 BMD
1.6628 BMD
British Pounds to Bermuda Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.6451 BMD
1.6592 BMD
1.6513 BMD
British Pounds to Bermuda Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.6407 BMD
1.6451 BMD
1.6439 BMD
British Pounds to Bermuda Dollars rate for 11/02/2014
Monday 10 February 2014
1.6399 BMD
1.6407 BMD
1.6406 BMD
British Pounds to Bermuda Dollars rate for 10/02/2014
Friday 7 February 2014
1.6327 BMD
1.6415 BMD
1.6367 BMD
British Pounds to Bermuda Dollars rate for 07/02/2014
Thursday 6 February 2014
1.6310 BMD
1.6327 BMD
1.6308 BMD
British Pounds to Bermuda Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.6327 BMD
1.6309 BMD
1.6298 BMD
British Pounds to Bermuda Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.6305 BMD
1.6324 BMD
1.6300 BMD
British Pounds to Bermuda Dollars rate for 04/02/2014
Monday 3 February 2014
1.6430 BMD
1.6310 BMD
1.6367 BMD
British Pounds to Bermuda Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.6474 BMD
1.6441 BMD
1.6464 BMD
British Pounds to Bermuda Dollars rate for 31/01/2014
Thursday 30 January 2014
1.6553 BMD
1.6477 BMD
1.6507 BMD
British Pounds to Bermuda Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.6582 BMD
1.6549 BMD
1.6566 BMD
British Pounds to Bermuda Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.6582 BMD
1.6582 BMD
1.6579 BMD
British Pounds to Bermuda Dollars rate for 28/01/2014
Monday 27 January 2014
1.6486 BMD
1.6583 BMD
1.6534 BMD
British Pounds to Bermuda Dollars rate for 27/01/2014
Friday 24 January 2014
1.6633 BMD
1.6499 BMD
1.6573 BMD
British Pounds to Bermuda Dollars rate for 24/01/2014
Thursday 23 January 2014
1.6578 BMD
1.6628 BMD
1.6595 BMD
British Pounds to Bermuda Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.6472 BMD
1.6578 BMD
1.6520 BMD
British Pounds to Bermuda Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.6437 BMD
1.6473 BMD
1.6444 BMD
British Pounds to Bermuda Dollars rate for 21/01/2014
Monday 20 January 2014
1.6420 BMD
1.6436 BMD
1.6425 BMD
British Pounds to Bermuda Dollars rate for 20/01/2014
Friday 17 January 2014
1.6355 BMD
1.6410 BMD
1.6387 BMD
British Pounds to Bermuda Dollars rate for 17/01/2014
Thursday 16 January 2014
1.6373 BMD
1.6360 BMD
1.6349 BMD
British Pounds to Bermuda Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.6444 BMD
1.6374 BMD
1.6384 BMD
British Pounds to Bermuda Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.6395 BMD
1.6443 BMD
1.6415 BMD
British Pounds to Bermuda Dollars rate for 14/01/2014
Monday 13 January 2014
1.6485 BMD
1.6393 BMD
1.6433 BMD
British Pounds to Bermuda Dollars rate for 13/01/2014
Friday 10 January 2014
1.6481 BMD
1.6481 BMD
1.6444 BMD
British Pounds to Bermuda Dollars rate for 10/01/2014
Thursday 9 January 2014
1.6452 BMD
1.6485 BMD
1.6464 BMD
British Pounds to Bermuda Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.6405 BMD
1.6452 BMD
1.6424 BMD
British Pounds to Bermuda Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.6401 BMD
1.6405 BMD
1.6406 BMD
British Pounds to Bermuda Dollars rate for 07/01/2014
Monday 6 January 2014
1.6395 BMD
1.6398 BMD
1.6388 BMD
British Pounds to Bermuda Dollars rate for 06/01/2014
Friday 3 January 2014
1.6441 BMD
1.6403 BMD
1.6436 BMD
British Pounds to Bermuda Dollars rate for 03/01/2014
Thursday 2 January 2014
1.6568 BMD
1.6428 BMD
1.6512 BMD
British Pounds to Bermuda Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.6560 BMD
1.6571 BMD
1.6554 BMD
British Pounds to Bermuda Dollars rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.